Loser Valuations for 25 June 2018 from 00:00:00 until 23:59:59
Loser Valuations for 25 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0525 | 58.92 B | -0.398 | -1.5 | 417.5 K | 10.88 M |
| LNG | Cheniere Energy | 62.7492 | 56.76 B | -2.9244 | -4.45 | 2.59 M | 162.38 M |
| CBOE | CBOE Global Markets Inc | 93.6313 | 36.86 B | -0.7461 | -0.79 | 1.04 M | 97.24 M |
| CQP | Cheniere Energy Partners LP | 21.6654 | 27.77 B | -0.4582 | -2.07 | 336.09 K | 7.28 M |
| EQX | Equinox Gold Corp | 3.7465 | 13.45 B | -0.1404 | -3.61 | 47.19 K | 176.78 K |
| GSAT | Globalstar | 6.75 | 10.92 B | -0.30 | -4.26 | 366.43 K | 2.47 M |
| NHC | National Healthcare Corp | 57.5016 | 3.27 B | -0.3912 | -0.68 | 32.5 K | 1.87 M |
| PRK | Park National Corp | 86.9232 | 3.2 B | -0.8901 | -1.01 | 24.9 K | 2.16 M |
| NG | Novagold Resources Inc | 4.31 | 2.81 B | -0.27 | -5.9 | 3.58 M | 15.44 M |
| NOG | Northern Oil and Gas | 21.9369 | 2.43 B | -0.4857 | -2.17 | 297.82 K | 6.53 M |
| CET | Central Securities Corp | 18.1773 | 1.63 B | -0.1648 | -0.9 | 35.8 K | 650.75 K |
| TMP | Tompkinstrustco | 68.1621 | 1.43 B | -0.7576 | -1.1 | 27 K | 1.84 M |
| USAS | Americas Silver Corp | 7.65 | 1.04 B | -0.20 | -2.55 | 18.08 K | 138.31 K |
| OBE | Obsidian Energy Ltd | 7.42 | 636.24 M | -0.07 | -0.93 | 119.03 K | 883.2 K |
| GORO | Gold Resource Corp | 5.7231 | 532.43 M | -0.1985 | -3.35 | 565.04 K | 3.23 M |
| SENS | Senseonics Holdings | 93.20 | 454.19 M | -5.00 | -5.09 | 144.26 K | 13.45 M |
| GTE | Gran Tierra Energy Inc | 31.90 | 333.28 M | -0.40 | -1.24 | 187.22 K | 5.97 M |
| REI | Ring Energy Inc | 12.36 | 289.2 M | -0.35 | -2.75 | 802.4 K | 9.92 M |
| EVI | Evi Industries Inc | 38.2431 | 270.19 M | -1.2011 | -3.05 | 13.4 K | 512.46 K |
| FRD | Friedman Industries Inc | 5.6624 | 259.66 M | -0.4012 | -6.62 | 1.1 K | 6.23 K |
| GENC | Gencor Industries IN | 16.40 | 249.18 M | -0.20 | -1.2 | 10.71 K | 175.68 K |
| ELLO | Ellomay Capital Ltd | 8.72 | 240.03 M | -0.3025 | -3.35 | 208 | 1.81 K |
| ELMD | Electromed Inc | 5.20 | 225.16 M | -0.21 | -3.88 | 17.9 K | 93.08 K |
| PED | Pedevco Corp | 6.16 | 197.79 M | -0.14 | -2.22 | 6.24 K | 38.44 K |
| INTT | Intest Corp | 6.95 | 171.48 M | -0.15 | -2.11 | 32.76 K | 227.69 K |
| LODE | Comstock Mining Inc | 12.30 | 148.31 M | -0.14 | -1.13 | 7.54 K | 92.73 K |
| EPM | Evolution Petroleum Corp | 5.8785 | 139.8 M | -0.1169 | -1.95 | 244.7 K | 1.44 M |
| ARMP | Armata Pharmaceuticals Inc | 16.52 | 130.51 M | -0.56 | -3.28 | 7.91 K | 130.74 K |
| SIF | Sifco Industries | 5.25 | 125.71 M | -0.20 | -3.67 | 13.9 K | 72.97 K |
| OPHC | Optimumbank Hlds | 4.77 | 111.53 M | -0.23 | -4.6 | 11.76 K | 56.1 K |
| NINE | Nine Energy Service, Inc. | 33.01 | 103.79 M | -0.77 | -2.28 | 123.86 K | 4.09 M |
| CATX | Perspective Therapeutics Inc | 4.50 | 95.89 M | -0.10 | -2.17 | 6.53 K | 29.39 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9672 | 75.54 M | -0.1204 | -1.49 | 41.59 K | 331.38 K |
| SDEV | Stablecoin Development Corporation | 10324.2588 | 71.65 M | -202.4365 | -1.92 | 2 | 20.65 K |
| WYY | Widepoint Corp | 5.40 | 62.89 M | -0.15 | -2.7 | 12.2 K | 65.87 K |
| CVU | CPI Aerostructures | 10.75 | 61.21 M | -0.25 | -2.27 | 16 K | 172.05 K |
| DIT | Amcon Distributing Company | 74.3954 | 58.53 M | -5.085 | -6.4 | 100 | 7.44 K |
| APT | Alpha Pro Tech | 3.30 | 55.32 M | -0.10 | -2.94 | 12.66 K | 41.76 K |
| DXR | Daxor Corp | 6.47 | 49.33 M | -0.16 | -2.41 | 5.94 K | 38.42 K |
| IBIO | Ibio Inc | 430.00 | 47.5 M | -5.00 | -1.15 | 934 | 401.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.321 | 44.96 M | -0.576 | -3.05 | 62.54 K | 1.15 M |
| XTNT | Xtant Medical Holdings Inc | 5.60 | 40.6 M | -0.59 | -9.53 | 20.94 K | 117.26 K |
| CCEL | Cryo-Cell Intl Inc | 7.3391 | 39.43 M | -0.0802 | -1.08 | 900 | 6.61 K |
| ZDGE | Zedge Inc Cl B | 3.4035 | 34.77 M | -0.3737 | -9.89 | 22.12 K | 75.3 K |
| COHN | Cohen & CO Inc | 5.4805 | 32.9 M | -0.0854 | -1.53 | 28.21 K | 154.58 K |
| CVM | Cel-Sci Corp | 97.50 | 25.5 M | -1.50 | -1.52 | 4.22 K | 411.45 K |
| CPHI | China Pharma Holdings | 21.40 | 24.52 M | -1.065 | -4.74 | 775 | 16.58 K |
| BESS | Bimergen Energy Corporation | 26.60 | 21.51 M | -1.40 | -5 | 67 | 1.78 K |
| MXC | Mexco Energy Corp | 4.7001 | 21.32 M | -0.2229 | -4.53 | 3.9 K | 18.33 K |
| UAVS | Ageagle Aerial Systems Inc | 2050.00 | 20.01 M | -80.00 | -3.76 | 29 | 59.45 K |
| AIRI | Air Industries Group Inc | 17.30 | 13.6 M | -0.50 | -2.81 | 3.73 K | 64.6 K |
| REED | Reed's, Inc. | 870.00 | 11.98 M | -15.00 | -1.69 | 43 | 37.41 K |
| MYND | Mynd.Ai Inc ADR | 119.4226 | 11.45 M | -6.6665 | -5.29 | 40.77 K | 4.87 M |
| CVR | Chicago Rivet & Machine Company | 25.5595 | 10.15 M | -0.1467 | -0.57 | 3.8 K | 97.13 K |
| INUV | Inuvo Inc | 7.20 | 6.76 M | -0.30 | -4 | 2.16 K | 15.55 K |
| YCBD | Cbdmd Inc | 1493.9987 | 5.59 M | -54.00 | -3.49 | 29 | 43.33 K |
| PLAG | Planet Green Holdings Corp | 47.50 | 5.26 M | -2.50 | -5 | 362 | 17.2 K |
| DSS | Document Security Systems | 649.154 | 4.62 M | -5.1932 | -0.79 | 55 | 35.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 52.50 | 4.23 M | -4.50 | -7.89 | 2.91 K | 152.83 K |
| OPTT | Ocean Power Tech Inc | 20.00 | 3.86 M | -1.302 | -6.11 | 1.24 M | 24.75 M |
| PW | Power REIT | 6.03 | 2.48 M | -0.27 | -4.29 | 50.02 K | 301.6 K |
| TOPS | Top Ships Inc | 122400.00 | 2.44 M | -7200.00 | -5.56 | 9 | 1.1 M |
| TPHS | Trinity Pl Hlds Inc | 6.9012 | 1.93 M | -0.0896 | -1.28 | 29.14 K | 201.13 K |
| OGEN | Oragenics Inc | 2718.00 | 1.58 M | -18.00 | -0.66 | 48 | 130.46 K |
| MTNB | Matinas Biopharma Hl | 22.50 | 1.17 M | -1.04 | -4.42 | 12.2 K | 274.5 K |
| ENSV | Enservco Corpporation | 16.80 | 29.09 K | -1.65 | -8.94 | 16.55 K | 278.06 K |
| SCPX | Scorpius Holdings Inc | 3108.0032 | 12.23 K | -154.00 | -4.72 | 279 | 867.13 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.00 | -0.50 | -2.33 | 3.98 K | 83.5 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.80 | -0.35 | -1.65 | 1.5 K | 31.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.62 | -0.39 | -1.56 | 24.24 K | 596.84 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.9101 | -0.3199 | -1.38 | 6.41 K | 146.83 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.53 | -0.13 | -0.66 | 335 | 6.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.08 | 633.83 B | -0.50 | -0.73 | 816.21 K | 55.57 M |
| SI | Silver | 16.328 | 1.07 B | -0.147 | -0.89 | 72.14 K | 1.18 M |
| FC | Feeder Cattle | 145.775 | -3.425 | -2.3 | 7.79 K | 1.14 M | |
| HE | Lean Hogs | 78.08 | -1.75 | -2.19 | 7.13 K | 557.02 K | |
| CC | Cocoa | 2480.00 | -34.00 | -1.35 | 16.53 K | 40.99 M | |
| BZ | Brent Crude | 74.73 | -0.82 | -1.09 | 274.38 K | 20.5 M | |
| ZL | Soybean Oil | 29.05 | -0.27 | -0.92 | 24.29 K | 705.57 K | |
| GC | Gold | 1256.60 | -9.00 | -0.71 | 89 | 111.84 K | |
| CB | Cash-settled Butter | 235.80 | -1.45 | -0.61 | 38 | 8.96 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10521.2305 | 1.11 B | -251.9697 | -2.34 | 57.08 M | 600.51 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 42.9617 | 4.98 T | -0.6485 | -1.49 | 126.65 M | 5.44 B |
| NVDA | Nvidia Corporation | 5.9188 | 4.51 T | -0.2928 | -4.71 | 665.82 M | 3.94 B |
| MSFT | Microsoft Corporation | 90.998 | 3.94 T | -1.8682 | -2.01 | 35.43 M | 3.22 B |
| GOOGL | Alphabet Inc Class A | 56.4971 | 3.5 T | -1.4882 | -2.57 | 57.68 M | 3.26 B |
| GOOG | Alphabet Inc Class C | 55.7825 | 3.49 T | -1.521 | -2.65 | 43.15 M | 2.41 B |
| AMZN | Amazon.com Inc | 83.1575 | 2.8 T | -2.626 | -3.06 | 150.22 M | 12.49 B |
| META | Meta Platforms Inc | 194.8212 | 1.56 T | -5.348 | -2.67 | 25.28 M | 4.92 B |
| AVGO | Broadcom Inc. | 20.4993 | 1.4 T | -0.592 | -2.81 | 29.7 M | 608.93 M |
| MU | Micron Technology | 51.8463 | 780.68 B | -3.8426 | -6.9 | 72.2 M | 3.74 B |
| AMD | Advanced Micro Devices | 15.11 | 736.46 B | -0.69 | -4.37 | 94.42 M | 1.43 B |
| ASML | ASML Holding N.V. ADR | 183.1141 | 549.12 B | -9.0509 | -4.71 | 1.06 M | 194.09 M |
| CSCO | Cisco Systems Inc | 33.4558 | 370.01 B | -0.7199 | -2.11 | 28.63 M | 957.73 M |
| INTC | Intel Corp | 43.1086 | 299.13 B | -1.5217 | -3.41 | 45.36 M | 1.96 B |
| AMAT | Applied Materials | 42.8492 | 264.04 B | -1.1467 | -2.61 | 14.44 M | 618.86 M |
| NFLX | Netflix Inc | 38.448 | 260.38 B | -2.661 | -6.47 | 224.91 M | 8.65 B |
| PANW | Palo Alto Networks Inc | 33.7233 | 256.86 B | -0.875 | -2.53 | 10.53 M | 355.1 M |
| TXN | Texas Instruments | 88.041 | 253.58 B | -1.7498 | -1.95 | 5.33 M | 469.36 M |
| LRCX | Lam Research Corp | 15.3638 | 250.84 B | -0.3315 | -2.11 | 36.18 M | 555.86 M |
| LIN | Linde Plc | 137.5007 | 236.54 B | -2.9668 | -2.11 | 1.43 M | 197.24 M |
| SHOP | Shopify Inc | 15.321 | 191.58 B | -0.932 | -5.73 | 21.81 M | 334.12 M |
| KLAC | K L A-Tencor Corp | 93.0898 | 180.45 B | -2.1633 | -2.27 | 2.2 M | 204.7 M |
| QCOM | Qualcomm Inc | 46.9198 | 176.99 B | -1.1925 | -2.48 | 8.64 M | 405.19 M |
| ADI | Analog Devices | 85.1779 | 176.17 B | -0.8157 | -0.95 | 4.65 M | 396.38 M |
| TMUS | T-Mobile US | 57.4294 | 171.61 B | -1.0191 | -1.74 | 4.4 M | 252.53 M |
| ISRG | Intuitive Surg Inc | 157.8267 | 159.96 B | -3.2433 | -2.01 | 2.65 M | 418.79 M |
| VRTX | Vertex Pharmaceutic | 154.76 | 138.71 B | -4.43 | -2.78 | 1.49 M | 230.87 M |
| IBKR | Interactive Brokers | 16.1121 | 129.18 B | -0.3063 | -1.87 | 4.96 M | 79.99 M |
| MRVL | Marvell Technology Inc | 19.2471 | 127.05 B | -1.0777 | -5.3 | 9.4 M | 180.89 M |
| SBUX | Starbucks Corporation | 42.7239 | 120.18 B | -0.4891 | -1.13 | 15.58 M | 665.58 M |
| ADP | Automatic Data Processing, Inc. | 115.6416 | 119.75 B | -2.0821 | -1.77 | 2.17 M | 250.95 M |
| BKNG | Booking Holdings Inc | 80.5167 | 119.49 B | -2.0548 | -2.49 | 11.34 M | 913.26 M |
| CME | CME Group Inc | 124.5622 | 109.49 B | -1.444 | -1.15 | 1.33 M | 165.29 M |
| MAR | Marriot International | 121.1915 | 107.24 B | -3.2949 | -2.65 | 2.43 M | 294.75 M |
| STX | Seagate Technology | 41.4174 | 105.83 B | -1.773 | -4.11 | 2.46 M | 101.89 M |
| WDC | Western Digital Cp | 54.2325 | 98.74 B | -1.076 | -1.95 | 6.04 M | 327.7 M |
| REGN | Regeneron Pharmaceuticals | 324.915 | 93.55 B | -4.8273 | -1.46 | 574.4 K | 186.63 M |
| ADBE | Adobe Systems Inc | 239.68 | 93.14 B | -3.95 | -1.62 | 4.58 M | 1.1 B |
| INTU | Intuit Inc | 191.7284 | 91.26 B | -4.0296 | -2.06 | 2.06 M | 394.62 M |
| CSX | CSX Corp | 19.2632 | 90.99 B | -0.2104 | -1.08 | 14.05 M | 270.71 M |
| CTAS | Cintas Corp | 42.9357 | 88.29 B | -0.7056 | -1.62 | 2.35 M | 100.78 M |
| CDNS | Cadence Design Systems, Inc. | 43.34 | 87.78 B | -0.53 | -1.21 | 1.79 M | 77.7 M |
| FTNT | Fortinet Inc | 12.424 | 87.31 B | -0.362 | -2.83 | 11.58 M | 143.82 M |
| CMCSA | Comcast Corporation | 24.9963 | 86.61 B | -0.5208 | -2.04 | 35.28 M | 881.83 M |
| SNPS | Synopsys Inc | 86.52 | 86.32 B | -1.60 | -1.82 | 1 M | 86.68 M |
| NTES | Netease Inc ADR | 42.573 | 82.89 B | -1.8978 | -4.27 | 6.51 M | 277.24 M |
| MELI | MercadoLibre Inc | 288.27 | 76.55 B | -2.59 | -0.89 | 577.25 K | 166.4 M |
| ROST | Ross Stores Inc | 79.0137 | 74.13 B | -0.6672 | -0.84 | 2.79 M | 220.82 M |
| ORLY | O'Reilly Automotive | 18.6881 | 72.33 B | -0.3893 | -2.04 | 11.27 M | 210.57 M |
| NXPI | Nxp Semiconductors | 97.3708 | 62.58 B | -4.3585 | -4.28 | 5.14 M | 500.91 M |
| FAST | Fastenal Company | 10.2005 | 60.8 B | -0.1514 | -1.46 | 9.71 M | 99.02 M |
| NDAQ | Nasdaq Inc | 27.2441 | 59.88 B | -0.5131 | -1.85 | 3.67 M | 99.91 M |
| ARGX | Argenx Se ADR | 84.89 | 58.31 B | -3.11 | -3.53 | 110.35 K | 9.37 M |
| MPWR | Monolithic Power Sys | 125.8306 | 58.06 B | -4.0113 | -3.09 | 585.6 K | 73.69 M |
| GRMN | Garmin Ltd | 49.8694 | 55.03 B | -0.4343 | -0.86 | 590.8 K | 29.46 M |
| ADSK | Autodesk Inc | 129.75 | 54.7 B | -6.76 | -4.95 | 2.65 M | 343.75 M |
| MSTR | Strategy | 12.876 | 54.57 B | -0.239 | -1.82 | 661.45 K | 8.52 M |
| EBAY | Ebay Inc | 32.916 | 53.54 B | -0.8693 | -2.57 | 13.38 M | 440.5 M |
| IDXX | Idexx Laboratories | 217.49 | 53.26 B | -5.41 | -2.43 | 401.8 K | 87.39 M |
| FANG | Diamondback Energy | 93.5588 | 49.96 B | -3.0468 | -3.15 | 1.35 M | 126.06 M |
| PYPL | PayPal Holdings | 81.7529 | 49.21 B | -2.9144 | -3.44 | 10.78 M | 881.31 M |
| LITE | Lumentum Hld | 55.15 | 48.84 B | -2.55 | -4.42 | 1.9 M | 104.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.5098 | 48.79 B | -0.4377 | -1.25 | 704.6 K | 24.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0829 | 47.54 B | -0.2251 | -0.86 | 3.52 M | 91.82 M |
| ROP | Roper Industries | 261.144 | 47.2 B | -2.9544 | -1.12 | 420.1 K | 109.71 M |
| WDAY | Workday Inc | 120.72 | 46.49 B | -3.29 | -2.65 | 2.5 M | 301.31 M |
| ONC | BeiGene, Ltd. | 165.09 | 46.3 B | -5.01 | -2.95 | 270.1 K | 44.59 M |
| PAYX | Paychex Inc | 55.276 | 41.67 B | -0.4283 | -0.77 | 2.22 M | 122.99 M |
| JD | Jd.com Inc ADR | 35.6315 | 39.31 B | -1.4914 | -4.02 | 17.57 M | 625.93 M |
| TEAM | Atlassian | 62.38 | 38.9 B | -1.81 | -2.82 | 1.06 M | 65.87 M |
| COHR | Coherent Inc | 43.70 | 37.98 B | -3.70 | -7.81 | 862.4 K | 37.69 M |
| BIIB | Biogen Inc | 292.19 | 36.71 B | -3.85 | -1.3 | 1.69 M | 492.49 M |
| UAL | United Airlines Holdings Inc | 71.33 | 36.63 B | -1.61 | -2.21 | 3.31 M | 235.76 M |
| VOD | Vodafone Grp Plc ADR | 14.8405 | 36.1 B | -0.1996 | -1.33 | 3.49 M | 51.74 M |
| NBIS | Nebius Group N.V. | 34.56 | 35.2 B | -0.99 | -2.78 | 2.7 M | 93.42 M |
| TER | Teradyne Inc | 36.2701 | 34.07 B | -1.088 | -2.91 | 2.8 M | 101.4 M |
| ODFL | Old Dominion Freight Line Inc | 49.1849 | 33.98 B | -1.4504 | -2.86 | 1.85 M | 90.86 M |
| FISV | Fiserv Inc | 74.38 | 33.44 B | -1.19 | -1.57 | 1.58 M | 117.38 M |
| ERIC | Ericsson ADR | 6.1075 | 33.25 B | -0.1039 | -1.67 | 4.27 M | 26.09 M |
| ZS | Zscaler Inc | 36.36 | 32.23 B | -0.27 | -0.74 | 2.07 M | 75.22 M |
| ILMN | Illumina Inc | 266.9844 | 32.23 B | -7.967 | -2.9 | 1.41 M | 376.07 M |
| STLD | Steel Dynamics Inc | 39.4477 | 31.7 B | -1.1702 | -2.88 | 3.07 M | 121.25 M |
| MCHP | Microchip Technology | 40.2793 | 31.68 B | -1.5897 | -3.8 | 6.39 M | 257.35 M |
| NTRS | Northern Trust Corp | 83.3234 | 31.29 B | -1.8901 | -2.22 | 1.14 M | 94.59 M |
| HBAN | Huntington Bcshs | 10.6796 | 31.18 B | -0.1054 | -0.98 | 7.4 M | 79.02 M |
| EXPE | Expedia Group Inc | 119.2095 | 30.76 B | -1.8819 | -1.55 | 1.5 M | 179.2 M |
| DXCM | Dexcom | 23.86 | 29.62 B | -1.03 | -4.14 | 5.05 M | 120.58 M |
| CPRT | Copart Inc | 14.57 | 29.6 B | -0.41 | -2.74 | 6.11 M | 89.02 M |
| OKTA | Okta Inc. | 49.02 | 29.49 B | -2.87 | -5.53 | 3.27 M | 160.34 M |
| CTSH | Cognizant Tech Sol | 69.5643 | 28.93 B | -0.6603 | -0.94 | 4.44 M | 309.07 M |
| TCOM | Trip.com Group Ltd ADR | 47.2404 | 27.94 B | -1.3037 | -2.69 | 7.66 M | 361.63 M |
| BIDU | Baidu Inc ADR | 250.41 | 27.87 B | -8.59 | -3.32 | 3.99 M | 998.86 M |
| VRSN | Verisign Inc | 134.0475 | 27.69 B | -2.9235 | -2.13 | 930.39 K | 124.72 M |
| ULTA | Ulta Beauty Inc | 241.61 | 27.57 B | -8.15 | -3.26 | 1.05 M | 254.29 M |
| VRSK | Verisk Analytics Inc | 101.6446 | 26.63 B | -1.2108 | -1.18 | 885.9 K | 90.05 M |
| FLEX | Flextronics Intl Ltd | 10.1905 | 25.78 B | -0.3782 | -3.58 | 3.13 M | 31.85 M |
| AXON | Axon Enterprise Inc | 61.97 | 25.49 B | -5.68 | -8.4 | 1.39 M | 86.04 M |
| MDB | Mongodb Inc Cl A | 53.45 | 25.16 B | -3.49 | -6.13 | 1.56 M | 83.14 M |
| INSM | Insmed Inc | 24.60 | 25.1 B | -1.83 | -6.92 | 891.47 K | 21.93 M |
| ON | On Semiconductor | 23.17 | 24.65 B | -0.91 | -3.78 | 8.92 M | 206.72 M |
| DLTR | Dollar Tree Inc | 86.55 | 24.61 B | -0.44 | -0.51 | 1.78 M | 154.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.2707 | 1.95 T | -0.256 | -0.81 | 10.53 M | 329.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 284640.00 | 1.22 T | -1901.0938 | -0.66 | 335 | 95.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 186.73 | 1.22 T | -2.18 | -1.15 | 6.06 M | 1.13 B |
| JPM | JP Morgan Chase & Company | 84.677 | 888.27 B | -0.7758 | -0.91 | 16.91 M | 1.43 B |
| V | Visa Inc | 124.0239 | 789.94 B | -4.1679 | -3.25 | 10.09 M | 1.25 B |
| XOM | Exxon Mobil Corporation | 61.0387 | 676.62 B | -1.2553 | -2.02 | 10.56 M | 644.4 M |
| MA | Mastercard Inc | 186.7378 | 568.62 B | -6.2252 | -3.23 | 4.78 M | 892.72 M |
| CVX | Chevron Corp | 87.5805 | 414.8 B | -1.7787 | -1.99 | 5.8 M | 508.13 M |
| MRK | Merck & Company | 45.9365 | 361.73 B | -0.2934 | -0.63 | 11.06 M | 507.93 M |
| UNH | Unitedhealth Group Inc | 222.1168 | 353.17 B | -3.2426 | -1.44 | 3.06 M | 679.85 M |
| HD | Home Depot | 162.443 | 342.68 B | -0.852 | -0.52 | 5.13 M | 832.88 M |
| BAC | Bank of America Corporation | 23.6481 | 341.01 B | -0.4235 | -1.76 | 73.62 M | 1.74 B |
| GE | General Electric Company | 58.4672 | 335.38 B | -1.3757 | -2.3 | 16.03 M | 937.19 M |
| NVS | Novartis Ag ADR | 49.4369 | 307 B | -0.6879 | -1.37 | 1.64 M | 81.24 M |
| HSBC | HSBC Holdings Plc ADR | 31.8836 | 297.73 B | -0.5341 | -1.65 | 1.58 M | 50.22 M |
| MS | Morgan Stanley | 37.6491 | 283.95 B | -0.754 | -1.96 | 14.68 M | 552.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.30 | 280.78 B | -2.06 | -2.97 | 3.01 M | 202.42 M |
| RY | Royal Bank of Canada | 55.2423 | 278.49 B | -0.9575 | -1.7 | 683.5 K | 37.76 M |
| BABA | Alibaba Group Holding ADR | 185.6399 | 272.28 B | -10.4444 | -5.33 | 32.75 M | 6.08 B |
| SAP | SAP Ag ADR | 102.2709 | 269.45 B | -1.3722 | -1.32 | 1.45 M | 148.64 M |
| TMO | Thermo Fisher Scientific Inc | 200.76 | 257.42 B | -3.7423 | -1.83 | 1.53 M | 308.09 M |
| CAT | Caterpillar Inc | 115.275 | 255.63 B | -2.8359 | -2.4 | 6.08 M | 700.66 M |
| TM | Toyota Motor Corp Ltd | 109.598 | 254.63 B | -2.0714 | -1.85 | 205.68 K | 22.54 M |
| GS | Goldman Sachs Group | 185.8585 | 249.73 B | -3.7584 | -1.98 | 3.82 M | 709.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1528 | 236.03 B | -0.0295 | -0.71 | 1.89 M | 7.84 M |
| IBM | International Business Machines | 95.0078 | 231.55 B | -1.7045 | -1.76 | 9.35 M | 888.15 M |
| ANET | Arista Networks Inc | 16.2425 | 215.79 B | -0.7981 | -4.68 | 21.56 M | 350.21 M |
| DELL | Dell Technologies Inc | 22.0036 | 208.88 B | -0.7219 | -3.18 | 881.17 K | 19.39 M |
| BHP | BHP Billiton Ltd ADR | 24.791 | 203.04 B | -0.6712 | -2.64 | 3.49 M | 86.47 M |
| DIS | Walt Disney Company | 99.2411 | 201.59 B | -1.7957 | -1.78 | 8 M | 793.51 M |
| TD | Toronto Dominion Bank | 40.6714 | 199.88 B | -0.4683 | -1.14 | 1.02 M | 41.57 M |
| C | Citigroup Inc | 50.2314 | 197.05 B | -1.1078 | -2.16 | 21.43 M | 1.08 B |
| MCD | McDonald's Corporation | 133.4002 | 195.68 B | -3.9566 | -2.88 | 6.13 M | 817.32 M |
| SHOP | Shopify Inc | 15.321 | 194.77 B | -0.932 | -5.73 | 21.81 M | 334.12 M |
| TTE | Totalenergies Se ADR | 35.3833 | 192.81 B | -0.3406 | -0.95 | 2.98 M | 105.49 M |
| ABT | Abbott Laboratories | 52.7068 | 190.39 B | -1.0148 | -1.89 | 6.01 M | 316.9 M |
| APH | Amphenol Corp | 20.3934 | 184.18 B | -0.3276 | -1.58 | 5.36 M | 109.24 M |
| BLK | Blackrock Inc | 423.8391 | 182.05 B | -6.253 | -1.45 | 666.05 K | 282.3 M |
| DE | Deere & Company | 124.0785 | 181.09 B | -3.1275 | -2.46 | 3.71 M | 459.74 M |
| CRM | Salesforce.com Inc | 131.2629 | 175.83 B | -1.7936 | -1.35 | 6.97 M | 914.88 M |
| UNP | Union Pacific Corp | 119.0492 | 172.38 B | -2.2928 | -1.89 | 3.59 M | 427.37 M |
| SAN | Banco Santander ADR | 3.9852 | 169.27 B | -0.0515 | -1.28 | 6.39 M | 25.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.1679 | 165.33 B | -1.1583 | -1.31 | 1.44 M | 125.34 M |
| COP | ConocoPhillips | 51.4306 | 163.71 B | -1.2753 | -2.42 | 5.27 M | 271.26 M |
| SCHW | The Charles Schwab Corp | 47.765 | 158.22 B | -1.3326 | -2.71 | 6.19 M | 295.83 M |
| SONY | Sony Group Corp ADR | 9.1318 | 157.68 B | -0.1549 | -1.67 | 3.23 M | 29.52 M |
| ACN | Accenture Plc | 137.1189 | 153.89 B | -3.0469 | -2.17 | 3.13 M | 429.8 M |
| BX | Blackstone Inc | 23.5134 | 148.61 B | -0.4042 | -1.69 | 4.97 M | 116.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6237 | 146.21 B | -0.08 | -1.4 | 1.03 M | 5.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4149 | 137.77 B | -0.0318 | -0.72 | 2.4 M | 10.61 M |
| BA | Boeing Company | 318.7716 | 137.41 B | -7.4207 | -2.27 | 5.01 M | 1.6 B |
| RIO | Rio Tinto Plc ADR | 28.2429 | 136.19 B | -0.6993 | -2.42 | 2.77 M | 78.16 M |
| SPGI | S&P Global Inc | 190.6688 | 135.62 B | -2.2437 | -1.16 | 1.26 M | 239.94 M |
| ETN | Eaton Corp | 63.9815 | 132.76 B | -0.5477 | -0.85 | 3.28 M | 210.11 M |
| PGR | Progressive Corp | 47.4139 | 131.96 B | -0.4727 | -0.99 | 4.26 M | 201.84 M |
| BTI | British American Tobacco Industries ADR | 27.6197 | 130.83 B | -0.6417 | -2.27 | 2.38 M | 65.78 M |
| HDB | Hdfc Bank Ltd ADR | 22.2104 | 129.32 B | -0.2355 | -1.05 | 1.98 M | 43.88 M |
| BMY | Bristol-Myers Squibb Company | 40.7258 | 127.02 B | -0.3501 | -0.85 | 7.44 M | 302.87 M |
| LOW | Lowe's Companies | 83.9184 | 125.98 B | -1.1871 | -1.39 | 4.22 M | 354.07 M |
| NEM | Newmont Mining Corp | 29.4894 | 125.65 B | -0.3747 | -1.25 | 4.02 M | 118.69 M |
| SYK | Stryker Corp | 156.2766 | 124.06 B | -1.5786 | -1 | 1.22 M | 191.2 M |
| SPOT | Spotify Technology S.A. | 170.37 | 123.97 B | -10.57 | -5.84 | 2.88 M | 490.45 M |
| MCK | Mckesson Corp | 137.6788 | 122.48 B | -2.6486 | -1.89 | 1.24 M | 170.43 M |
| IBN | Icici Bank Ltd ADR | 8.0709 | 121.68 B | -0.363 | -4.3 | 7.41 M | 59.83 M |
| COF | Capital One Financial Corp | 82.6689 | 121.43 B | -0.4637 | -0.56 | 1.75 M | 144.69 M |
| BMO | Bank of Montreal | 54.3345 | 118.95 B | -0.7509 | -1.36 | 252.8 K | 13.74 M |
| PH | Parker-Hannifin Corp | 138.4657 | 115.74 B | -1.4401 | -1.03 | 1.61 M | 222.58 M |
| BP | BP Plc ADR | 28.8144 | 114.69 B | -1.0031 | -3.36 | 6.26 M | 180.31 M |
| BNS | Bank of Nova Scotia | 36.7732 | 111.75 B | -0.6059 | -1.62 | 751.8 K | 27.65 M |
| CVNA | Carvana Co. Class A | 7.936 | 109.76 B | -0.136 | -1.68 | 3.83 M | 30.39 M |
| CVS | CVS Corp | 55.1695 | 107.28 B | -0.5793 | -1.04 | 6.74 M | 371.57 M |
| NOW | Servicenow Inc | 171.39 | 105.84 B | -5.31 | -3.01 | 1.92 M | 329.65 M |
| CM | Canadian Imperial Bank of Commerce | 26.7594 | 104.58 B | -0.436 | -1.6 | 631.4 K | 16.9 M |
| ENB | Enbridge Inc | 18.8638 | 104.51 B | -0.2714 | -1.42 | 3.32 M | 62.65 M |
| HCA | Hca Holdings Inc | 98.3284 | 103.4 B | -1.4204 | -1.42 | 2.07 M | 203.41 M |
| MPC | Marathon Petroleum Corp | 54.8736 | 101.49 B | -2.0782 | -3.65 | 7.9 M | 433.47 M |
| GSK | Glaxosmithkline Plc ADR | 28.0895 | 100.88 B | -0.6826 | -2.37 | 2.74 M | 76.92 M |
| CNQ | Canadian Natural Resources | 10.5401 | 100.09 B | -0.1348 | -1.26 | 9.46 M | 99.71 M |
| EQNR | Equinor ASA ADR | 15.976 | 99.39 B | -0.4593 | -2.79 | 792.7 K | 12.66 M |
| AEM | Agnico-Eagle Mines Ltd | 37.6855 | 96.85 B | -0.4678 | -1.23 | 1.06 M | 39.86 M |
| VLO | Valero Energy Corp | 80.1828 | 96.62 B | -2.1869 | -2.65 | 4.56 M | 365.59 M |
| ICE | Intercontinental Exchange | 67.2869 | 96.27 B | -0.4528 | -0.67 | 1.83 M | 123.14 M |
| PSX | Phillips 66 | 81.293 | 95.85 B | -1.1556 | -1.4 | 1.8 M | 146.31 M |
| BN | Brookfield Corporation | 12.9409 | 92.37 B | -0.4216 | -3.16 | 2.36 M | 30.51 M |
| UPS | United Parcel Service | 81.3634 | 92.21 B | -2.5841 | -3.08 | 4.04 M | 329.06 M |
| ELV | Elevance Health Inc | 219.2604 | 91.96 B | -1.3335 | -0.6 | 1.2 M | 264.13 M |
| GLW | Corning Inc | 22.5141 | 91.42 B | -0.617 | -2.67 | 6.47 M | 145.57 M |
| EMR | Emerson Electric Company | 57.6659 | 90.93 B | -0.6004 | -1.03 | 4.15 M | 239.25 M |
| PNC | PNC Bank | 104.3429 | 89.43 B | -0.701 | -0.67 | 3.33 M | 347.37 M |
| KKR | KKR & Co. LP | 22.3473 | 89.11 B | -0.2823 | -1.25 | 3.98 M | 88.9 M |
| TT | Trane Technologies Plc | 62.0864 | 87.94 B | -0.6707 | -1.07 | 1.41 M | 87.8 M |
| RCL | Royal Caribbean Cruises Ltd | 98.3317 | 87.51 B | -5.7475 | -5.52 | 3.43 M | 337.44 M |
| MCO | Moody's Corp | 158.4705 | 87.19 B | -2.6256 | -1.63 | 793.62 K | 125.77 M |
| SPG | Simon Property Group | 112.7569 | 86.71 B | -0.9141 | -0.8 | 2.35 M | 264.6 M |
| FCX | Freeport-Mcmoran Inc | 14.2824 | 85.33 B | -0.6352 | -4.26 | 14.84 M | 211.93 M |
| MSI | Motorola Solutions | 104.5791 | 85.07 B | -1.4959 | -1.41 | 1.07 M | 112.14 M |
| HLT | Hilton Inc | 77.3135 | 83.78 B | -1.5605 | -1.98 | 3.2 M | 247.64 M |
| HWM | Howmet Aerospace Inc | 12.6019 | 81.84 B | -0.127 | -1 | 5.1 M | 64.24 M |
| PWR | Quanta Services | 33.3368 | 81.5 B | -0.315 | -0.94 | 1.21 M | 40.29 M |
| TRV | The Travelers Companies Inc | 104.8028 | 80.98 B | -0.5845 | -0.55 | 1.7 M | 178.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.8328 | 150.91 M | -0.1858 | -0.93 | 10.33 K | 204.83 K |
| REAL | Real Matters Inc | 5.65 | -0.61 | -9.74 | 122.84 K | 694.06 K | |
| CRRX | Carerx Corp | 5.5102 | -0.5904 | -9.68 | 7.1 K | 39.12 K | |
| AVNT | Avant Brands Inc | 38.70 | -3.30 | -7.86 | 28.24 K | 1.09 M | |
| AIM-PC | Aimia Inc Pref C | 5.2665 | -0.4417 | -7.74 | 200 | 1.05 K | |
| MSCL | Satellos Bioscience Inc | 31.20 | -2.40 | -7.14 | 39.58 K | 1.23 M | |
| HBM | Hudbay Minerals Inc | 7.4728 | -0.4988 | -6.26 | 2.25 M | 16.83 M | |
| BCT | Briacell Therapeutics Corp | 23.77 | -1.4856 | -5.88 | 3.88 K | 92.2 K | |
| BB | Blackberry Ltd | 13.33 | -0.83 | -5.86 | 3.68 M | 49.09 M | |
| SHOP | Shopify Inc | 20.36 | -1.257 | -5.81 | 3.91 M | 79.55 M | |
| EQX | Equinox Gold Corp | 4.8955 | -0.2997 | -5.77 | 580.41 K | 2.84 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.573 | -0.6283 | -5.61 | 283.11 K | 2.99 M | |
| TECK-A | Teck Resources Limited | 30.1762 | -1.7541 | -5.49 | 9.92 K | 299.38 K | |
| LUG | Lundin Gold Inc | 3.8378 | -0.2213 | -5.45 | 141.6 K | 543.43 K | |
| LUN | Lundin Mining Corp | 6.1525 | -0.3534 | -5.43 | 3.4 M | 20.91 M | |
| NG | Novagold Res Inc | 5.78 | -0.33 | -5.4 | 384.74 K | 2.22 M | |
| XAU | Goldmoney Inc | 14.2645 | -0.7816 | -5.19 | 20.07 K | 286.35 K | |
| YGR | Yangarra Resources Ltd | 5.25 | -0.28 | -5.06 | 417.9 K | 2.19 M | |
| SHLE | Source Energy Services Ltd | 57.84 | -3.00 | -4.93 | 2.17 K | 125.34 K | |
| TECK-B | Teck Resources Limited | 29.792 | -1.5303 | -4.89 | 2.6 M | 77.39 M | |
| DXT | Dexterra Group Inc | 8.6885 | -0.443 | -4.85 | 152.54 K | 1.33 M | |
| ELD | Eldorado Gold | 7.1382 | -0.3494 | -4.67 | 830.31 K | 5.93 M | |
| BHC | Bausch Health Companies Inc | 30.70 | -1.49 | -4.63 | 1.3 M | 39.96 M | |
| IPO | Inplay Oil Corp | 7.5043 | -0.3573 | -4.54 | 10.65 K | 79.92 K | |
| WEED | Canopy Growth Corp | 414.60 | -19.70 | -4.54 | 816.77 K | 338.63 M | |
| FM | First Quantum Minerals Ltd | 19.1115 | -0.9063 | -4.53 | 3.87 M | 73.94 M | |
| OGI | Organigram Holdings Inc | 21.92 | -0.96 | -4.2 | 295.75 K | 6.48 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.5035 | -0.2304 | -4.02 | 2.3 K | 12.66 K | |
| IAG | IA Financial Corp Inc | 38.2265 | -1.5457 | -3.89 | 319.9 K | 12.23 M | |
| CFF | Conifex Timber Inc | 4.9918 | -0.1989 | -3.83 | 61.6 K | 307.49 K | |
| SGY | Surge Energy Inc | 13.0033 | -0.5179 | -3.83 | 61.27 K | 796.73 K | |
| WJX | Wajax Corp | 15.7826 | -0.6198 | -3.78 | 25.88 K | 408.42 K | |
| KEI | Kolibri Global Energy Inc | 5.10 | -0.20 | -3.77 | 5.07 K | 25.86 K | |
| BLDP | Ballard Power Systems Inc | 3.63 | -0.14 | -3.71 | 203.87 K | 740.05 K | |
| CHR | Chorus Aviation Inc | 43.6156 | -1.6447 | -3.63 | 574.03 K | 25.04 M | |
| SU | Suncor Energy Inc | 37.3954 | -1.3885 | -3.58 | 6.27 M | 234.4 M | |
| CRON | Cronos Group Inc | 9.22 | -0.34 | -3.56 | 796.7 K | 7.35 M | |
| AC | Air Canada | 22.48 | -0.82 | -3.52 | 1.78 M | 40.07 M | |
| EFN | Element Fleet Management Corp | 5.5671 | -0.2022 | -3.5 | 1.83 M | 10.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 44.8156 | -1.6121 | -3.47 | 3.08 M | 137.92 M | |
| CJT | Cargojet Inc | 59.3438 | -2.1319 | -3.47 | 30.3 K | 1.8 M | |
| OBE | Obsidian Energy Ltd | 9.87 | -0.35 | -3.42 | 299.01 K | 2.95 M | |
| PBL | Pollard Banknote Ltd | 20.4027 | -0.7084 | -3.36 | 2.6 K | 53.07 K | |
| AETR | Aetherion Technologies Inc. | 32.70 | -1.10 | -3.25 | 6.79 K | 221.97 K | |
| WPRT | Westport Fuel Systems Inc | 32.70 | -1.10 | -3.25 | 6.79 K | 221.97 K | |
| MFC | Manulife Fin | 16.5944 | -0.5452 | -3.18 | 7.32 M | 121.44 M | |
| EDR | Endeavour Silver Corp | 3.7819 | -0.1182 | -3.03 | 140.51 K | 531.41 K | |
| ACB | Aurora Cannabis Inc | 1162.80 | -36.00 | -3 | 103.47 K | 120.31 M | |
| MX | Methanex Corp | 77.1897 | -2.3716 | -2.98 | 253.63 K | 19.58 M | |
| BN | Brookfield Corporation | 17.1653 | -0.524 | -2.96 | 4.9 M | 84.19 M | |
| TVA-B | TVA Group Inc | 3.30 | -0.10 | -2.94 | 5.9 K | 19.47 K | |
| BRAG | Bragg Gaming Group Inc | 9.90 | -0.30 | -2.94 | 4.87 K | 48.21 K | |
| USA | Americas Silver Corp | 9.975 | -0.30 | -2.92 | 30.56 K | 304.84 K | |
| ACQ | Autocanada Inc | 15.652 | -0.4701 | -2.92 | 151.7 K | 2.37 M | |
| POU | Paramount Resources Ltd | 6.1497 | -0.1842 | -2.91 | 383.56 K | 2.36 M | |
| PIF | Polaris Infrastructure Inc | 7.4295 | -0.2213 | -2.89 | 42.8 K | 317.98 K | |
| OVV | Ovintiv Inc | 67.3334 | -2.002 | -2.89 | 498.87 K | 33.59 M | |
| BBD-B | Bombardier Inc Series B | 127.50 | -3.75 | -2.86 | 262.84 K | 33.51 M | |
| BBD-A | Bombardier Inc | 128.75 | -3.75 | -2.83 | 397.39 K | 51.16 M | |
| CFP | Canfor Corp | 29.81 | -0.86 | -2.8 | 286.5 K | 8.54 M | |
| LGO | Largo Resources Ltd | 17.80 | -0.50 | -2.73 | 21.32 K | 379.5 K | |
| OTEX | Open Text Corp | 38.2873 | -1.0338 | -2.63 | 806.7 K | 30.89 M | |
| CFW | Calfrac Well Services Ltd | 300.50 | -8.00 | -2.59 | 8.05 K | 2.42 M | |
| EQB | EQB Inc | 25.7681 | -0.6758 | -2.56 | 27 K | 695.74 K | |
| NOA | North American Construction Group Ltd | 6.8656 | -0.1786 | -2.54 | 19 K | 130.45 K | |
| BTE | Baytex Energy Corp | 3.9841 | -0.1031 | -2.52 | 4.89 M | 19.5 M | |
| ROOT | Roots Corp | 10.91 | -0.28 | -2.5 | 191.8 K | 2.09 M | |
| CSCI | Cosciens Biopharma Inc | 275.00 | -7.00 | -2.48 | 119 | 32.73 K | |
| GSY | Goeasy Ltd | 30.5056 | -0.7555 | -2.42 | 27.45 K | 837.41 K | |
| AG | First Majestic Silver Corp | 9.7982 | -0.2368 | -2.36 | 375.96 K | 3.68 M | |
| BBD-PB | Bombardier Inc Pref B | 6.921 | -0.1666 | -2.35 | 20.43 K | 141.4 K | |
| MG | Magna International Inc | 58.7445 | -1.3849 | -2.3 | 1.41 M | 83.07 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.6628 | -0.2022 | -2.28 | 3.6 K | 31.19 K | |
| KXS | Kinaxis Inc | 88.06 | -2.05 | -2.28 | 103.7 K | 9.13 M | |
| SYZ | Sylogist Ltd | 9.5204 | -0.2125 | -2.18 | 15.4 K | 146.62 K | |
| BIR | Birchcliff Energy Ltd | 3.235 | -0.0721 | -2.18 | 607.4 K | 1.96 M | |
| CSU | Constellation Software Inc | 895.0388 | -19.8318 | -2.17 | 72.04 K | 64.48 M | |
| VET | Vermilion Energy Inc | 32.6148 | -0.7176 | -2.15 | 483.7 K | 15.78 M | |
| PAAS | Pan American Silver Corp | 20.5403 | -0.4486 | -2.14 | 121.67 K | 2.5 M | |
| SLF | Sun Life Financial Inc | 38.6955 | -0.8369 | -2.12 | 1.9 M | 73.53 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.5622 | -0.1411 | -2.1 | 20.3 K | 133.21 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3269 | -0.0713 | -2.1 | 28.26 K | 94 K | |
| ATRL | Atkinsrealis Group Inc | 56.9554 | -1.1991 | -2.06 | 711.5 K | 40.52 M | |
| MTY | Mty Food Group Inc | 42.8912 | -0.8868 | -2.03 | 57.8 K | 2.48 M | |
| AFN | Ag Growth International Inc | 47.152 | -0.9716 | -2.02 | 47 K | 2.22 M | |
| ALC | Algoma Central | 7.8735 | -0.1617 | -2.01 | 14.48 K | 114.03 K | |
| FRU | Freehold Royalties Ltd | 7.0308 | -0.1429 | -1.99 | 280.5 K | 1.97 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.22 | -0.1667 | -1.99 | 900 | 7.4 K | |
| AGI | Alamos Gold Inc Cls A | 6.9741 | -0.141 | -1.98 | 555.26 K | 3.87 M | |
| CMG | Computer Modelling Group Ltd | 7.6108 | -0.1528 | -1.97 | 62.7 K | 477.2 K | |
| GWO | Great-West Lifeco Inc | 21.487 | -0.4253 | -1.94 | 588.08 K | 12.64 M | |
| GIB-A | CGI Inc | 81.3372 | -1.6053 | -1.94 | 565.99 K | 46.04 M | |
| CEU | Ces Energy Solutions Corp | 3.9148 | -0.0767 | -1.92 | 616.3 K | 2.41 M | |
| PPTA | Perpetua Resources Corp | 10.30 | -0.20 | -1.9 | 12.59 K | 129.68 K | |
| TRP | TC Energy Corp | 32.8444 | -0.6326 | -1.89 | 2.41 M | 79.19 M | |
| DRM | Dream Unlimited Corp | 16.2589 | -0.3111 | -1.88 | 55.25 K | 898.3 K | |
| ERO | Ero Copper Corp | 9.97 | -0.19 | -1.87 | 63.8 K | 636.09 K | |
| EIF | Exchange Income Corp | 21.278 | -0.4049 | -1.87 | 102.1 K | 2.17 M | |
| KEL | Kelt Exploration Ltd | 8.57 | -0.16 | -1.83 | 990.2 K | 8.49 M | |
| TA | Transalta Corp | 5.6276 | -0.1044 | -1.82 | 680.03 K | 3.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1822 | 251.94 B | -0.2951 | -4.56 | 1 K | 6.2 K |
| BYDDY | BYD Company Limited | 11.94 | 86.16 B | -0.485 | -3.9 | 77.76 K | 928.49 K |
| MBGAF | Mercedes-Benz Group AG | 54.8605 | 43.99 B | -0.9123 | -1.64 | 98.5 K | 5.4 M |
| BRDCY | Bridgestone Corporation | 17.8488 | 32.14 B | -0.14 | -0.78 | 29.3 K | 522.9 K |
| LUGDF | Lundin Gold Inc | 3.2853 | 16.83 B | -0.1749 | -5.05 | 8.3 K | 27.27 K |
| LNWO | Light & Wonder, Inc. | 49.75 | 5.98 B | -2.30 | -4.42 | 1.08 M | 53.81 M |
| HOS | Hornbeck Offshore Services, Inc | 7.52 | 1.75 B | -0.11 | -1.44 | 1.71 M | 12.84 M |
| GAMI | GAMCO Investors Inc | 22.9623 | 536.94 M | -0.2835 | -1.22 | 19.6 K | 450.06 K |
| CNNRF | CannaRoyalty Corp | 3.85 | 90.14 M | -0.18 | -4.47 | 105.88 K | 407.65 K |
| GTCH | GBT Technologies Inc | 8475.00 | 2.44 M | -325.00 | -3.69 | 65 | 550.88 K |
| VRSSF | Versus Systems Inc | 3.5216 | 862.93 K | -0.1584 | -4.3 | 2.09 K | 7.37 K |
| MSRM | Mushrooms Inc. | 30.00 | 804.51 K | -8.825 | -22.73 | 20 | 600 |
| SEII | Sharing Economy International Inc | 175.005 | 645.17 K | -3.995 | -2.23 | 693 | 121.28 K |
| ZRFY | Zerify Inc | 8.30 | 497.56 K | -0.05 | -0.6 | 3.04 K | 25.22 K |
| ERFB | ERF Wireless Inc | 29.00 | 84.13 K | -6.00 | -17.14 | 2.73 M | 79.17 M |
| BNVIF | Binovi Technologies Corp | 17.87 | 13.31 K | -1.23 | -6.44 | 1.24 K | 22.12 K |
| MLRT | Metalert Inc. | 7.8002 | 10.43 K | -0.975 | -11.11 | 4.04 K | 31.55 K |
| BANT | Bantec Inc | 5899.9995 | 5.35 K | -100.002 | -1.67 | 9 | 53.1 K |
| EVKG | Ever-Glory International Group Inc. | 3.30 | 2.92 K | -0.35 | -9.59 | 2.8 K | 9.24 K |
| AFIIQ | Armstrong Flooring Inc | 14.59 | 2.18 K | -0.09 | -0.61 | 102.1 K | 1.49 M |
| EMWPF | Eros Media World Plc | 270.00 | 1.9 K | -7.00 | -2.53 | 15.14 K | 4.09 M |
| NLSC | Namliong SkyCosmos Inc | 5.70 | 1.47 K | -0.80 | -12.31 | 1.83 K | 10.44 K |
| IPIC | iPic Entertainment Inc | 8.03 | 714 | -0.39 | -4.63 | 1.31 K | 10.52 K |
| AFOM | All For One Media Corp | 186.937 | 324 | -41.383 | -18.13 | 41 | 7.66 K |
| SYNE | Synthesis Energy Systems Inc | 25.28 | 157 | -0.32 | -1.25 | 534 | 13.5 K |
| TRLFF | True Leaf Brands Inc | 3.87 | -0.72 | -15.69 | 21.16 K | 81.87 K | |
| HMNY | Helios and Matheson Analytics Inc | 72.50 | -5.90 | -7.53 | 70.53 K | 5.11 M | |
| TREVQ | Trevali Mining Corporation | 7.298 | -0.502 | -6.44 | 12.42 K | 90.67 K | |
| STMH | Stem Holdings Inc | 500.00 | -25.00 | -4.76 | 9 | 4.5 K | |
| SIRC | Solar Integrated Roofing Corporation | 51.00 | -1.50 | -2.86 | 538 | 27.44 K | |
| CLABF | Core One Labs Inc | 59.5199 | -1.6416 | -2.68 | 310 | 18.45 K | |
| SNNVF | Sunniva Inc | 5.88 | -0.07 | -1.18 | 64.85 K | 381.33 K | |
| PSBXP | PS Business Parks Inc. | 18.5162 | -0.1631 | -0.87 | 8.2 K | 151.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.00 | 6.09 M | -1.00 | -16.67 | 710 | 3.55 K |
| ANDC | Andina Copper Corporation | 3.125 | -0.625 | -16.67 | 40 | 125 | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 410 | 2.87 K | |
| JUGR | Juggernaut Exploration Ltd | 40.00 | -5.00 | -11.11 | 1.54 K | 61.44 K | |
| FCI | First Canadian Graphite Inc. | 4.00 | -0.40 | -9.09 | 3.37 K | 13.47 K | |
| MGMA | Magma Silver Corp. | 17.60 | -1.60 | -8.33 | 1.22 K | 21.42 K | |
| SKEL | Skeleton Coast Uranium Corp. | 6.60 | -0.60 | -8.33 | 758 | 5 K | |
| GPUS | Alset AI Ventures Inc. | 6.40 | -0.50 | -7.25 | 3.46 K | 22.11 K | |
| JSPX | JasperX Technologies Inc. | 3.90 | -0.30 | -7.14 | 14.15 K | 55.19 K | |
| COV | Covalon Technologies Ltd | 7.6347 | -0.5786 | -7.04 | 36.4 K | 277.9 K | |
| ENRG | New Energy Metals Corp | 96.00 | -6.40 | -6.25 | 78 | 7.49 K | |
| LXM | Lux Metals Corp. | 6.50 | -0.40 | -5.8 | 45.99 K | 298.97 K | |
| STRM | Storm Exploration Inc. | 8.00 | -0.48 | -5.66 | 3.02 K | 24.2 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -0.2627 | -4.76 | 104.62 K | 549.66 K | |
| PGP | Power Group Projects Corp | 11.00 | -0.50 | -4.35 | 955 | 10.51 K | |
| NCP | Nickel Creek Platinum Corp. | 23.00 | -1.00 | -4.17 | 154 | 3.54 K | |
| ITR | Integra Resources Corp | 5.125 | -0.1875 | -3.53 | 74.35 K | 381.05 K | |
| AUMB | 1911 Gold Corporation | 3.22 | -0.11 | -3.3 | 338.91 K | 1.09 M | |
| ELBM | Electra Battery Materials Corp | 8.91 | -0.27 | -2.94 | 48.27 K | 430.1 K | |
| DMCU | Domestic Metals Corp. | 5.55 | -0.15 | -2.63 | 120 | 666 | |
| BTR | Bonterra Resources Inc | 4.00 | -0.10 | -2.44 | 23.96 K | 95.84 K | |
| LFST | Lifeist Wellness Inc | 28.20 | -0.60 | -2.08 | 74.75 K | 2.11 M | |
| MPH | Medicure Inc | 7.31 | -0.13 | -1.75 | 19.06 K | 139.33 K | |
| DHB | Delivra Health Brands Inc. | 7.60 | -0.10 | -1.3 | 46.82 K | 355.83 K | |
| RET-A | Reitmans (Canada) Limited | 3.7892 | -0.0274 | -0.72 | 22.05 K | 83.55 K |