Loser Valuations for 27 June 2018 from 00:00:00 until 23:59:59
Loser Valuations for 27 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.3611 | 58.92 B | -0.2112 | -0.79 | 272.9 K | 7.19 M |
| CBOE | CBOE Global Markets Inc | 93.4515 | 36.86 B | -1.6361 | -1.72 | 992 K | 92.7 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2019 | 3.99 B | -0.0747 | -0.9 | 11.2 K | 91.83 K |
| NHC | National Healthcare Corp | 56.6953 | 3.27 B | -1.421 | -2.45 | 21 K | 1.19 M |
| PRK | Park National Corp | 84.3352 | 3.2 B | -2.0794 | -2.41 | 24.7 K | 2.08 M |
| NG | Novagold Resources Inc | 4.31 | 2.81 B | -0.08 | -1.82 | 1.33 M | 5.73 M |
| CET | Central Securities Corp | 18.2036 | 1.63 B | -0.1187 | -0.65 | 24.2 K | 440.53 K |
| OGCP | Empire State Realty Op LP Se | 14.5017 | 1.47 B | -0.1076 | -0.74 | 740 | 10.73 K |
| ESBA | Empire State Realty Op LP | 14.5555 | 1.46 B | -0.103 | -0.7 | 12.8 K | 186.31 K |
| TMP | Tompkinstrustco | 66.5541 | 1.43 B | -1.8013 | -2.64 | 35.1 K | 2.34 M |
| BHB | Bar Harbor Bankshares | 22.5712 | 687.57 M | -0.3806 | -1.66 | 35.9 K | 810.31 K |
| GORO | Gold Resource Corp | 5.7145 | 532.43 M | -0.1726 | -2.93 | 519.5 K | 2.97 M |
| SENS | Senseonics Holdings | 84.60 | 454.19 M | -1.60 | -1.86 | 223.65 K | 18.92 M |
| RLGT | Radiant Logistics | 3.86 | 417.65 M | -0.12 | -3.02 | 101.92 K | 393.4 K |
| BRBS | Blue Ridge Bankshare | 9.487 | 357.85 M | -0.0791 | -0.83 | 9.41 K | 89.28 K |
| EVI | Evi Industries Inc | 38.6274 | 270.19 M | -0.5285 | -1.35 | 9.6 K | 370.82 K |
| FRD | Friedman Industries Inc | 5.7991 | 259.66 M | -0.1459 | -2.45 | 4.7 K | 27.26 K |
| GENC | Gencor Industries IN | 15.90 | 249.18 M | -0.15 | -0.93 | 9.55 K | 151.91 K |
| PLX | Protalix Biotherapeutics | 4.377 | 204.65 M | -0.093 | -2.08 | 15.9 K | 69.61 K |
| CMT | Core Molding Technologies Inc | 14.01 | 185.38 M | -0.28 | -1.96 | 27.7 K | 388.08 K |
| INTT | Intest Corp | 7.15 | 171.48 M | -0.15 | -2.05 | 24.36 K | 174.15 K |
| LODE | Comstock Mining Inc | 11.995 | 148.31 M | -0.245 | -2 | 12.76 K | 153.08 K |
| ARMP | Armata Pharmaceuticals Inc | 15.82 | 130.51 M | -0.56 | -3.42 | 8.03 K | 127.02 K |
| SIF | Sifco Industries | 5.35 | 125.71 M | -0.10 | -1.83 | 900 | 4.81 K |
| BCV | Bancroft Convertible Fund | 10.6099 | 117.76 M | -0.1073 | -1 | 10 K | 106.1 K |
| OPHC | Optimumbank Hlds | 4.57 | 111.53 M | -0.25 | -5.19 | 9.51 K | 43.48 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | -0.20 | -4.44 | 7.62 K | 32.77 K |
| IOR | Income Opportunity Realty Trust | 13.33 | 75.31 M | -0.35 | -2.56 | 5.48 K | 73.01 K |
| WYY | Widepoint Corp | 5.40 | 62.89 M | -0.099 | -1.8 | 19.18 K | 103.6 K |
| CVU | CPI Aerostructures | 10.70 | 61.21 M | -0.15 | -1.38 | 8.84 K | 94.57 K |
| COE | 51Talk Online Education Group | 43.00 | 60.49 M | -0.88 | -2.01 | 5.71 K | 245.49 K |
| WWR | Westwater Resources | 19.50 | 50.18 M | -0.855 | -4.2 | 5.44 K | 106.14 K |
| DXR | Daxor Corp | 6.35 | 49.33 M | -0.33 | -4.94 | 19.21 K | 122.01 K |
| MYO | Myomo Inc | 89.10 | 47.93 M | -1.20 | -1.33 | 7.2 K | 641.25 K |
| IBIO | Ibio Inc | 445.00 | 47.5 M | -5.00 | -1.11 | 1.36 K | 607.42 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.684 | 44.96 M | -1.314 | -6.57 | 57.28 K | 1.07 M |
| XTNT | Xtant Medical Holdings Inc | 5.50 | 40.6 M | -0.50 | -8.33 | 23.01 K | 126.55 K |
| CCEL | Cryo-Cell Intl Inc | 7.2188 | 39.43 M | -0.1604 | -2.17 | 300 | 2.17 K |
| COHN | Cohen & CO Inc | 5.4453 | 32.9 M | -0.0302 | -0.55 | 374 | 2.04 K |
| TOON | Kartoon Studios Inc | 25.80 | 31.1 M | -0.33 | -1.26 | 4.56 K | 117.65 K |
| MI | Nft Limited Class A Ordinary Share | 82.50 | 25.63 M | -8.00 | -8.84 | 324 | 26.73 K |
| CVM | Cel-Sci Corp | 49.50 | 25.5 M | -34.20 | -40.86 | 106.06 K | 5.25 M |
| UAVS | Ageagle Aerial Systems Inc | 1980.00 | 20.01 M | -60.00 | -2.94 | 793 | 1.57 M |
| AIRI | Air Industries Group Inc | 18.50 | 13.6 M | -0.20 | -1.07 | 17.44 K | 322.64 K |
| REED | Reed's, Inc. | 840.00 | 11.98 M | -30.00 | -3.45 | 115 | 96.6 K |
| MYND | Mynd.Ai Inc ADR | 111.4917 | 11.45 M | -10.4596 | -8.58 | 37.6 K | 4.19 M |
| YCBD | Cbdmd Inc | 1421.9989 | 5.59 M | -71.9998 | -4.82 | 122 | 173.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3599.9971 | 4.91 M | -60.00 | -1.64 | 53 | 190.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 46.50 | 4.23 M | -6.50 | -12.26 | 6.62 K | 308.02 K |
| OPTT | Ocean Power Tech Inc | 18.204 | 3.86 M | -1.996 | -9.88 | 604.59 K | 11.01 M |
| AUMN | Golden Minerals Company | 7.80 | 3.4 M | -0.2775 | -3.44 | 8.15 K | 63.54 K |
| ITP | IT Tech Packaging Inc | 10.40 | 1.96 M | -0.20 | -1.89 | 7.45 K | 77.45 K |
| TPHS | Trinity Pl Hlds Inc | 6.7219 | 1.93 M | -0.1992 | -2.88 | 18.16 K | 122.04 K |
| OGEN | Oragenics Inc | 2682.00 | 1.58 M | -54.00 | -1.97 | 59 | 158.24 K |
| MTNB | Matinas Biopharma Hl | 21.00 | 1.17 M | -1.25 | -5.62 | 12.65 K | 265.61 K |
| SCPX | Scorpius Holdings Inc | 3108.0032 | 12.23 K | -56.00 | -1.77 | 290 | 901.32 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.0321 | -0.5694 | -2.22 | 300 | 7.51 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.70 | -0.20 | -0.96 | 4.76 K | 98.59 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 54.4595 | -4.1891 | -7.14 | 138 | 7.52 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10331.5801 | 1.11 B | -143.3799 | -1.37 | 56.73 M | 586.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.8346 | 4.51 T | -0.1552 | -2.59 | 453.89 M | 2.65 B |
| MSFT | Microsoft Corporation | 90.2118 | 3.94 T | -1.4243 | -1.55 | 31.3 M | 2.82 B |
| GOOGL | Alphabet Inc Class A | 55.3892 | 3.5 T | -0.7776 | -1.38 | 34.54 M | 1.91 B |
| GOOG | Alphabet Inc Class C | 54.7495 | 3.49 T | -0.7181 | -1.29 | 25.88 M | 1.42 B |
| AMZN | Amazon.com Inc | 83.0255 | 2.8 T | -1.529 | -1.81 | 97.44 M | 8.09 B |
| META | Meta Platforms Inc | 194.3151 | 1.56 T | -3.1354 | -1.59 | 18.73 M | 3.64 B |
| AVGO | Broadcom Inc. | 20.068 | 1.4 T | -0.3598 | -1.76 | 24.72 M | 496.08 M |
| MU | Micron Technology | 50.9685 | 780.68 B | -2.2724 | -4.27 | 53.01 M | 2.7 B |
| AMD | Advanced Micro Devices | 14.97 | 736.46 B | -0.53 | -3.42 | 56.01 M | 838.53 M |
| ASML | ASML Holding N.V. ADR | 180.5534 | 549.12 B | -3.7898 | -2.06 | 662.99 K | 119.7 M |
| CSCO | Cisco Systems Inc | 33.4874 | 370.01 B | -0.174 | -0.52 | 20.79 M | 696.36 M |
| INTC | Intel Corp | 41.4509 | 299.13 B | -0.7736 | -1.83 | 33.34 M | 1.38 B |
| AZN | Astrazeneca Plc ADR | 56.7382 | 289.14 B | -0.5419 | -0.95 | 2.59 M | 146.84 M |
| AMAT | Applied Materials | 41.5099 | 264.04 B | -1.3026 | -3.04 | 14.9 M | 618.51 M |
| NFLX | Netflix Inc | 39.039 | 260.38 B | -0.90 | -2.25 | 165.41 M | 6.46 B |
| PANW | Palo Alto Networks Inc | 33.52 | 256.86 B | -0.46 | -1.35 | 4.22 M | 141.47 M |
| TXN | Texas Instruments | 86.9145 | 253.58 B | -2.1812 | -2.45 | 4.36 M | 379.35 M |
| LRCX | Lam Research Corp | 15.2551 | 250.84 B | -0.3711 | -2.37 | 26.86 M | 409.72 M |
| AMGN | Amgen Inc | 145.0332 | 249.05 B | -0.8377 | -0.57 | 2.35 M | 341.52 M |
| GILD | Gilead Sciences Inc | 51.2927 | 207 B | -1.2031 | -2.29 | 5.82 M | 298.45 M |
| SHOP | Shopify Inc | 14.47 | 191.58 B | -1.031 | -6.65 | 32.48 M | 470.04 M |
| KLAC | K L A-Tencor Corp | 89.9612 | 180.45 B | -3.5309 | -3.78 | 1.47 M | 132.15 M |
| QCOM | Qualcomm Inc | 45.3736 | 176.99 B | -1.0527 | -2.27 | 11.83 M | 536.88 M |
| ADI | Analog Devices | 83.7459 | 176.17 B | -1.9179 | -2.24 | 4.42 M | 369.75 M |
| TMUS | T-Mobile US | 57.0544 | 171.61 B | -0.3461 | -0.6 | 2.48 M | 141.24 M |
| ISRG | Intuitive Surg Inc | 158.7967 | 159.96 B | -2.13 | -1.32 | 1.88 M | 298.69 M |
| VRTX | Vertex Pharmaceutic | 147.50 | 138.71 B | -4.00 | -2.64 | 2.08 M | 306.12 M |
| IBKR | Interactive Brokers | 16.0423 | 129.18 B | -0.1445 | -0.89 | 3.21 M | 51.53 M |
| SBUX | Starbucks Corporation | 42.0324 | 120.18 B | -0.4554 | -1.07 | 14.58 M | 612.7 M |
| ADP | Automatic Data Processing, Inc. | 112.6285 | 119.75 B | -1.7096 | -1.5 | 1.97 M | 221.6 M |
| BKNG | Booking Holdings Inc | 78.5918 | 119.49 B | -1.5267 | -1.91 | 11.24 M | 883.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.0479 | 112.71 B | -0.44 | -1.44 | 1.39 M | 41.69 M |
| CME | CME Group Inc | 122.0932 | 109.49 B | -1.7657 | -1.43 | 1.41 M | 171.77 M |
| MAR | Marriot International | 119.1638 | 107.24 B | -2.3375 | -1.92 | 2.28 M | 272.27 M |
| STX | Seagate Technology | 41.3135 | 105.83 B | -0.6084 | -1.45 | 1.69 M | 69.84 M |
| EQIX | Equinix Inc | 367.1176 | 100.25 B | -2.9589 | -0.8 | 730.7 K | 268.25 M |
| WDC | Western Digital Cp | 53.6564 | 98.74 B | -0.8399 | -1.54 | 4.48 M | 240.14 M |
| ADBE | Adobe Systems Inc | 237.68 | 93.14 B | -4.57 | -1.89 | 3.5 M | 831.76 M |
| INTU | Intuit Inc | 188.3831 | 91.26 B | -3.6969 | -1.92 | 1.28 M | 240.45 M |
| CSX | CSX Corp | 19.173 | 90.99 B | -0.1202 | -0.62 | 15.35 M | 294.22 M |
| MNST | Monster Beverage Cp | 27.965 | 89.57 B | -0.155 | -0.55 | 3.9 M | 109.01 M |
| CTAS | Cintas Corp | 42.6511 | 88.29 B | -0.5182 | -1.2 | 1.58 M | 67.2 M |
| CDNS | Cadence Design Systems, Inc. | 42.86 | 87.78 B | -0.67 | -1.54 | 2.33 M | 99.71 M |
| FTNT | Fortinet Inc | 12.36 | 87.31 B | -0.214 | -1.7 | 7.12 M | 87.96 M |
| CMCSA | Comcast Corporation | 24.3698 | 86.61 B | -0.3698 | -1.49 | 30.77 M | 749.98 M |
| SNPS | Synopsys Inc | 84.57 | 86.32 B | -1.84 | -2.13 | 1.13 M | 95.29 M |
| NTES | Netease Inc ADR | 41.8067 | 82.89 B | -1.0492 | -2.45 | 4.41 M | 184.41 M |
| MELI | MercadoLibre Inc | 285.35 | 76.55 B | -13.00 | -4.36 | 692 K | 197.46 M |
| ROST | Ross Stores Inc | 78.6522 | 74.13 B | -0.5097 | -0.64 | 2.4 M | 189.11 M |
| ORLY | O'Reilly Automotive | 18.1894 | 72.33 B | -0.5467 | -2.92 | 12.8 M | 232.74 M |
| HON | Honeywell International Inc. Common Stock | 110.1346 | 69.74 B | -0.6694 | -0.6 | 3.44 M | 379.31 M |
| FAST | Fastenal Company | 9.9672 | 60.8 B | -0.1453 | -1.44 | 10.89 M | 108.52 M |
| NDAQ | Nasdaq Inc | 27.0217 | 59.88 B | -0.1572 | -0.58 | 2.78 M | 75.14 M |
| ARGX | Argenx Se ADR | 85.68 | 58.31 B | -2.05 | -2.34 | 77.94 K | 6.68 M |
| MPWR | Monolithic Power Sys | 125.0059 | 58.06 B | -3.3177 | -2.59 | 419 K | 52.38 M |
| ADSK | Autodesk Inc | 127.62 | 54.7 B | -2.55 | -1.96 | 2.47 M | 315.82 M |
| MSTR | Strategy | 12.506 | 54.57 B | -0.455 | -3.51 | 628.94 K | 7.87 M |
| PCAR | Paccar Inc | 30.3981 | 53.69 B | -0.1969 | -0.64 | 1.87 M | 56.75 M |
| EBAY | Ebay Inc | 32.1976 | 53.54 B | -0.6829 | -2.08 | 9.9 M | 318.7 M |
| IDXX | Idexx Laboratories | 212.74 | 53.26 B | -4.60 | -2.12 | 416.64 K | 88.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.1416 | 50.97 B | -0.4278 | -1.31 | 649.66 K | 20.88 M |
| KDP | Keurig Dr Pepper Inc | 15.9099 | 49.85 B | -0.1145 | -0.71 | 7.42 M | 117.99 M |
| PYPL | PayPal Holdings | 80.241 | 49.21 B | -1.6412 | -2 | 8.97 M | 720.12 M |
| LITE | Lumentum Hld | 55.95 | 48.84 B | -1.15 | -2.01 | 892.21 K | 49.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.1836 | 48.79 B | -0.4377 | -1.26 | 875.2 K | 29.92 M |
| FITB | Fifth Third Bancorp | 21.3516 | 47.93 B | -0.4945 | -2.26 | 7.45 M | 159.08 M |
| ROP | Roper Industries | 258.0462 | 47.2 B | -3.2221 | -1.23 | 460.08 K | 118.72 M |
| WDAY | Workday Inc | 117.72 | 46.49 B | -4.10 | -3.37 | 2.46 M | 289.9 M |
| ONC | BeiGene, Ltd. | 152.50 | 46.3 B | -7.90 | -4.93 | 458.1 K | 69.86 M |
| NTRA | Natera Inc | 18.00 | 45.05 B | -1.98 | -9.91 | 1.02 M | 18.31 M |
| PAYX | Paychex Inc | 53.0627 | 41.67 B | -1.6738 | -3.06 | 4.44 M | 235.56 M |
| TTWO | Take-Two Interactive Software | 113.96 | 40.18 B | -1.95 | -1.68 | 1.6 M | 182.78 M |
| JD | Jd.com Inc ADR | 34.913 | 39.31 B | -0.9822 | -2.74 | 15.7 M | 548.27 M |
| TEAM | Atlassian | 60.75 | 38.9 B | -2.50 | -3.95 | 685.79 K | 41.66 M |
| COHR | Coherent Inc | 44.30 | 37.98 B | -1.30 | -2.85 | 490.9 K | 21.75 M |
| BIIB | Biogen Inc | 287.93 | 36.71 B | -3.99 | -1.37 | 1.12 M | 321.39 M |
| UAL | United Airlines Holdings Inc | 69.57 | 36.63 B | -1.45 | -2.04 | 2.63 M | 183.24 M |
| VOD | Vodafone Grp Plc ADR | 14.5381 | 36.1 B | -0.1633 | -1.11 | 4.28 M | 62.22 M |
| NBIS | Nebius Group N.V. | 34.55 | 35.2 B | -0.40 | -1.14 | 2.73 M | 94.42 M |
| ACGL | Arch Capital Grp Ltd | 24.9801 | 34.92 B | -0.1331 | -0.53 | 2.01 M | 50.27 M |
| TER | Teradyne Inc | 35.8946 | 34.07 B | -0.7413 | -2.02 | 2.32 M | 83.34 M |
| ODFL | Old Dominion Freight Line Inc | 48.1709 | 33.98 B | -0.8921 | -1.82 | 1.33 M | 63.98 M |
| FISV | Fiserv Inc | 73.26 | 33.44 B | -0.92 | -1.24 | 1.88 M | 137.55 M |
| ERIC | Ericsson ADR | 6.0355 | 33.25 B | -0.048 | -0.79 | 6.55 M | 39.51 M |
| NTAP | Netapp Inc | 61.7789 | 33.23 B | -1.2868 | -2.04 | 2.64 M | 163.13 M |
| ZS | Zscaler Inc | 34.61 | 32.23 B | -1.26 | -3.51 | 1.08 M | 37.39 M |
| ILMN | Illumina Inc | 263.2101 | 32.23 B | -4.7957 | -1.79 | 689.48 K | 181.48 M |
| ESLT | Elbit Systems Ltd | 107.5625 | 31.99 B | -3.0442 | -2.75 | 57.4 K | 6.17 M |
| STLD | Steel Dynamics Inc | 38.7863 | 31.7 B | -0.9836 | -2.47 | 1.21 M | 46.76 M |
| MCHP | Microchip Technology | 39.0092 | 31.68 B | -1.2269 | -3.05 | 5.62 M | 219.22 M |
| NTRS | Northern Trust Corp | 82.1163 | 31.29 B | -0.9768 | -1.18 | 1.13 M | 93.14 M |
| HBAN | Huntington Bcshs | 10.4548 | 31.18 B | -0.1194 | -1.13 | 7.93 M | 82.95 M |
| EXPE | Expedia Group Inc | 116.7359 | 30.76 B | -1.6393 | -1.38 | 910.3 K | 106.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.6489 | 30.71 B | -0.972 | -2.23 | 1.25 M | 53.51 M |
| WTW | Weight Watchers International, Inc | 134.7506 | 30.33 B | -1.8824 | -1.38 | 585.5 K | 78.9 M |
| DXCM | Dexcom | 23.085 | 29.62 B | -0.74 | -3.11 | 4.56 M | 105.22 M |
| CPRT | Copart Inc | 13.79 | 29.6 B | -0.28 | -1.99 | 10.82 M | 149.21 M |
| OKTA | Okta Inc. | 48.31 | 29.49 B | -1.26 | -2.54 | 2.79 M | 134.85 M |
| KHC | Kraft Heinz Company | 42.9158 | 29.13 B | -0.356 | -0.82 | 3.25 M | 139.48 M |
| CTSH | Cognizant Tech Sol | 69.0468 | 28.93 B | -0.9547 | -1.36 | 3.71 M | 256.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.4142 | 1.95 T | -0.8137 | -2.61 | 8.8 M | 267.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 281600.00 | 1.22 T | -2900.00 | -1.02 | 602 | 169.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 184.91 | 1.22 T | -1.53 | -0.82 | 4.45 M | 823.15 M |
| LLY | Eli Lilly and Company | 76.1135 | 1.21 T | -0.3955 | -0.52 | 3.01 M | 228.75 M |
| JPM | JP Morgan Chase & Company | 83.4245 | 888.27 B | -1.3091 | -1.54 | 16.28 M | 1.36 B |
| V | Visa Inc | 124.1091 | 789.94 B | -1.4493 | -1.15 | 7.28 M | 903.77 M |
| JNJ | Johnson & Johnson | 98.09 | 664.95 B | -0.5968 | -0.6 | 5.67 M | 555.78 M |
| MA | Mastercard Inc | 185.0138 | 568.62 B | -3.1414 | -1.67 | 3.23 M | 598.21 M |
| ABBV | Abbvie Inc | 65.0731 | 514.92 B | -0.4338 | -0.66 | 5.83 M | 379.59 M |
| KO | Coca-Cola Company | 33.9323 | 411.56 B | -0.2048 | -0.6 | 15.33 M | 520.27 M |
| ORCL | Oracle Corporation | 39.5613 | 361.97 B | -0.8741 | -2.16 | 26.36 M | 1.04 B |
| MRK | Merck & Company | 45.0341 | 361.73 B | -0.6317 | -1.38 | 10.95 M | 493.07 M |
| UNH | Unitedhealth Group Inc | 219.8665 | 353.17 B | -1.4175 | -0.64 | 2.48 M | 545.49 M |
| HD | Home Depot | 161.318 | 342.68 B | -1.1084 | -0.68 | 3.77 M | 608.44 M |
| BAC | Bank of America Corporation | 23.4489 | 341.01 B | -0.2491 | -1.05 | 61.76 M | 1.45 B |
| NVS | Novartis Ag ADR | 48.3752 | 307 B | -0.8013 | -1.63 | 2.05 M | 99.2 M |
| HSBC | HSBC Holdings Plc ADR | 31.4847 | 297.73 B | -0.6288 | -1.96 | 1.59 M | 49.96 M |
| MS | Morgan Stanley | 37.0678 | 283.95 B | -0.4713 | -1.26 | 11.64 M | 431.32 M |
| RY | Royal Bank of Canada | 54.5499 | 278.49 B | -0.5819 | -1.06 | 1.18 M | 64.48 M |
| BABA | Alibaba Group Holding ADR | 179.5927 | 272.28 B | -6.2122 | -3.34 | 23.89 M | 4.29 B |
| TMO | Thermo Fisher Scientific Inc | 199.2416 | 257.42 B | -1.7438 | -0.87 | 1.18 M | 234.65 M |
| RTX | Raytheon Technologies | 65.8861 | 255.76 B | -0.6782 | -1.02 | 8.27 M | 544.58 M |
| CAT | Caterpillar Inc | 113.6123 | 255.63 B | -0.7849 | -0.69 | 5.67 M | 643.62 M |
| TM | Toyota Motor Corp Ltd | 108.3535 | 254.63 B | -1.7901 | -1.63 | 323.7 K | 35.07 M |
| GS | Goldman Sachs Group | 184.7175 | 249.73 B | -1.1745 | -0.63 | 3.1 M | 573.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1823 | 236.03 B | -0.0221 | -0.53 | 1.88 M | 7.87 M |
| IBM | International Business Machines | 94.111 | 231.55 B | -1.0953 | -1.15 | 4.29 M | 403.78 M |
| ANET | Arista Networks Inc | 15.8931 | 215.79 B | -0.5057 | -3.08 | 14.63 M | 232.52 M |
| AXP | American Express Company | 87.1567 | 215.24 B | -1.1237 | -1.27 | 3.69 M | 321.93 M |
| DELL | Dell Technologies Inc | 21.502 | 208.88 B | -0.6296 | -2.84 | 816.68 K | 17.56 M |
| TD | Toronto Dominion Bank | 40.345 | 199.88 B | -0.4399 | -1.08 | 1.09 M | 43.83 M |
| C | Citigroup Inc | 50.0099 | 197.05 B | -0.6493 | -1.28 | 20.92 M | 1.05 B |
| MCD | McDonald's Corporation | 131.4051 | 195.68 B | -2.9133 | -2.17 | 4.96 M | 652.05 M |
| SHOP | Shopify Inc | 14.47 | 194.77 B | -1.031 | -6.65 | 32.48 M | 470.04 M |
| ABT | Abbott Laboratories | 52.464 | 190.39 B | -0.2775 | -0.53 | 6.67 M | 349.68 M |
| APH | Amphenol Corp | 20.0403 | 184.18 B | -0.2091 | -1.03 | 6.39 M | 127.96 M |
| BLK | Blackrock Inc | 414.2868 | 182.05 B | -6.0227 | -1.43 | 558.16 K | 231.24 M |
| NVO | Novo Nordisk A/S ADR | 41.2532 | 177.74 B | -0.5902 | -1.41 | 1.72 M | 71.07 M |
| CRM | Salesforce.com Inc | 131.2924 | 175.83 B | -2.2273 | -1.67 | 6.85 M | 899.56 M |
| UNP | Union Pacific Corp | 117.8522 | 172.38 B | -1.2223 | -1.03 | 3.09 M | 363.62 M |
| SAN | Banco Santander ADR | 3.8749 | 169.27 B | -0.103 | -2.59 | 9.5 M | 36.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.0877 | 165.33 B | -0.597 | -0.68 | 1.67 M | 145.48 M |
| DHR | Danaher Corp | 83.7901 | 161.86 B | -0.828 | -0.98 | 3.1 M | 259.49 M |
| SCHW | The Charles Schwab Corp | 46.4146 | 158.22 B | -1.0464 | -2.2 | 6.77 M | 314.17 M |
| ACN | Accenture Plc | 136.3988 | 153.89 B | -1.3347 | -0.97 | 3.19 M | 435.37 M |
| TJX | TJX Companies | 42.4237 | 148.83 B | -0.4323 | -1.01 | 5.05 M | 214.26 M |
| SCCO | Southern Copper Corp | 31.5756 | 142.73 B | -0.652 | -2.02 | 979.04 K | 30.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3322 | 137.77 B | -0.1273 | -2.85 | 3.17 M | 13.71 M |
| SPGI | S&P Global Inc | 188.6868 | 135.62 B | -1.2434 | -0.65 | 887.7 K | 167.5 M |
| PGR | Progressive Corp | 46.2557 | 131.96 B | -0.8194 | -1.74 | 3.85 M | 178.12 M |
| LMT | Lockheed Martin Corp | 239.6093 | 131 B | -3.4952 | -1.44 | 1.52 M | 365.14 M |
| BTI | British American Tobacco Industries ADR | 26.9835 | 130.83 B | -0.2413 | -0.89 | 2.3 M | 62.12 M |
| MDT | Medtronic Inc | 68.717 | 130.22 B | -1.1012 | -1.58 | 6.35 M | 436.21 M |
| BMY | Bristol-Myers Squibb Company | 40.5768 | 127.02 B | -0.3277 | -0.8 | 9.41 M | 381.69 M |
| LOW | Lowe's Companies | 83.4505 | 125.98 B | -0.7105 | -0.84 | 3.3 M | 275.09 M |
| NEM | Newmont Mining Corp | 29.4814 | 125.65 B | -0.1515 | -0.51 | 2.77 M | 81.68 M |
| SYK | Stryker Corp | 155.2487 | 124.06 B | -2.8359 | -1.79 | 1.59 M | 246.71 M |
| SPOT | Spotify Technology S.A. | 172.15 | 123.97 B | -3.83 | -2.18 | 1.78 M | 306.34 M |
| IBN | Icici Bank Ltd ADR | 7.7175 | 121.68 B | -0.3439 | -4.27 | 8.77 M | 67.71 M |
| COF | Capital One Financial Corp | 80.7877 | 121.43 B | -1.2337 | -1.5 | 2.52 M | 203.62 M |
| BMO | Bank of Montreal | 53.9166 | 118.95 B | -0.3329 | -0.61 | 290.5 K | 15.66 M |
| PH | Parker-Hannifin Corp | 136.8655 | 115.74 B | -1.6624 | -1.2 | 1.36 M | 186.23 M |
| BNS | Bank of Nova Scotia | 36.4574 | 111.75 B | -0.2578 | -0.7 | 892.3 K | 32.53 M |
| NOW | Servicenow Inc | 167.97 | 105.84 B | -2.88 | -1.69 | 1.94 M | 326.32 M |
| CM | Canadian Imperial Bank of Commerce | 26.5968 | 104.58 B | -0.2363 | -0.88 | 617 K | 16.41 M |
| ENB | Enbridge Inc | 19.1051 | 104.51 B | -0.2894 | -1.49 | 4.54 M | 86.81 M |
| HCA | Hca Holdings Inc | 97.3565 | 103.4 B | -1.084 | -1.1 | 1.25 M | 121.5 M |
| MPC | Marathon Petroleum Corp | 54.2697 | 101.49 B | -1.0509 | -1.9 | 5.76 M | 312.53 M |
| GSK | Glaxosmithkline Plc ADR | 27.8573 | 100.88 B | -0.3237 | -1.15 | 2.03 M | 56.6 M |
| AEM | Agnico-Eagle Mines Ltd | 37.5664 | 96.85 B | -0.3317 | -0.88 | 1.32 M | 49.7 M |
| VLO | Valero Energy Corp | 80.3736 | 96.62 B | -0.5357 | -0.66 | 3.41 M | 274.27 M |
| ICE | Intercontinental Exchange | 66.5896 | 96.27 B | -0.9418 | -1.39 | 2.76 M | 183.8 M |
| GD | General Dynamics Corp | 155.6813 | 95.68 B | -2.4371 | -1.54 | 1.76 M | 274.34 M |
| MMM | 3M Company | 124.1752 | 95.67 B | -1.0575 | -0.84 | 3.46 M | 429.16 M |
| WM | Waste Management | 70.2313 | 93.95 B | -1.3958 | -1.95 | 2.87 M | 201.59 M |
| USB | U.S. Bancorp | 36.2012 | 92.63 B | -0.2688 | -0.74 | 6.96 M | 252 M |
| BN | Brookfield Corporation | 12.9117 | 92.37 B | -0.1265 | -0.97 | 2.18 M | 28.17 M |
| UPS | United Parcel Service | 80.0196 | 92.21 B | -0.8786 | -1.09 | 2.94 M | 235.32 M |
| GLW | Corning Inc | 22.3273 | 91.42 B | -0.1624 | -0.72 | 3.79 M | 84.67 M |
| EMR | Emerson Electric Company | 57.1655 | 90.93 B | -0.3336 | -0.58 | 2.78 M | 159.08 M |
| ING | ING Groep N.V. ADR | 9.0999 | 90.4 B | -0.1861 | -2 | 3.4 M | 30.9 M |
| PNC | PNC Bank | 101.9836 | 89.43 B | -1.4924 | -1.44 | 2.31 M | 235.48 M |
| KKR | KKR & Co. LP | 22.6205 | 89.11 B | -0.1457 | -0.64 | 9.26 M | 209.54 M |
| RCL | Royal Caribbean Cruises Ltd | 97.7533 | 87.51 B | -1.4275 | -1.44 | 2.17 M | 212.24 M |
| MCO | Moody's Corp | 157.4146 | 87.19 B | -0.9344 | -0.59 | 665.93 K | 104.83 M |
| SPG | Simon Property Group | 112.4017 | 86.71 B | -0.9733 | -0.86 | 1.55 M | 173.8 M |
| HLT | Hilton Inc | 76.3284 | 83.78 B | -0.9071 | -1.17 | 3.22 M | 245.81 M |
| SHW | Sherwin-Williams Company | 123.9995 | 83.13 B | -0.7064 | -0.57 | 1.97 M | 244.14 M |
| JCI | Johnson Controls Intl | 28.1513 | 81.79 B | -0.529 | -1.84 | 3.97 M | 111.7 M |
| PWR | Quanta Services | 32.8839 | 81.5 B | -0.4332 | -1.3 | 1.46 M | 48.06 M |
| TRV | The Travelers Companies Inc | 102.7867 | 80.98 B | -1.0843 | -1.04 | 1.06 M | 108.51 M |
| CP | Canadian Pacific Railway | 33.7018 | 80.15 B | -0.2744 | -0.81 | 1.95 M | 65.77 M |
| CL | Colgate-Palmolive Company | 53.4237 | 76.76 B | -0.355 | -0.66 | 4.23 M | 225.92 M |
| RSG | Republic Services | 60.4397 | 75.2 B | -0.8859 | -1.44 | 1.31 M | 79.47 M |
| NOC | Northrop Grumman Corp | 270.0971 | 74.59 B | -2.4226 | -0.89 | 1.05 M | 284.52 M |
| CNI | Canadian National Railway | 68.5744 | 74.4 B | -0.6096 | -0.88 | 825.02 K | 56.58 M |
| BCS | Barclays Plc ADR | 7.5414 | 74.23 B | -0.2047 | -2.64 | 2.88 M | 21.75 M |
| GM | General Motors Company | 36.0561 | 73.15 B | -0.5716 | -1.56 | 9.54 M | 344.08 M |
| RACE | Ferrari N.V. | 126.3465 | 72.92 B | -1.8226 | -1.42 | 356.7 K | 45.07 M |
| AJG | Arthur J. Gallagher & Company | 58.377 | 72.21 B | -1.1356 | -1.91 | 685.6 K | 40.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CORS | Corus Entertainment Holdings Inc. | 1851.3386 | -404.1909 | -17.92 | 11.09 K | 20.54 M | |
| CJR-B | Corus Entertainment Inc | 3.698 | -0.8073 | -17.92 | 5.55 M | 20.51 M | |
| WEED | Canopy Growth Corp | 369.30 | -41.50 | -10.1 | 1.03 M | 381.64 M | |
| BRAG | Bragg Gaming Group Inc | 7.80 | -0.80 | -9.3 | 58.75 K | 458.25 K | |
| ELD | Eldorado Gold | 6.3894 | -0.6489 | -9.22 | 3.08 M | 19.69 M | |
| CRON | Cronos Group Inc | 8.22 | -0.82 | -9.07 | 775.1 K | 6.37 M | |
| CSCI | Cosciens Biopharma Inc | 252.00 | -20.00 | -7.35 | 290 | 73.08 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9409 | -0.5017 | -6.74 | 11.86 K | 82.28 K | |
| BCT | Briacell Therapeutics Corp | 21.5415 | -1.4857 | -6.45 | 2.8 K | 60.4 K | |
| SHOP | Shopify Inc | 19.361 | -1.227 | -5.96 | 4.72 M | 91.31 M | |
| TSND | Terrascend Corp | 4.05 | -0.25 | -5.81 | 77.7 K | 314.69 K | |
| OGI | Organigram Holdings Inc | 20.20 | -1.24 | -5.78 | 408.2 K | 8.25 M | |
| ACB | Aurora Cannabis Inc | 1075.2001 | -56.4001 | -4.98 | 89.36 K | 96.08 M | |
| PGIC | Premium Global Income Split Corp | 41.0198 | -2.051 | -4.76 | 38 | 1.56 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.20 | -0.15 | -4.48 | 314.2 K | 1.01 M | |
| MDI | Major Drilling Grp | 6.50 | -0.29 | -4.27 | 81.65 K | 530.73 K | |
| CFW | Calfrac Well Services Ltd | 287.50 | -12.50 | -4.17 | 16.38 K | 4.71 M | |
| AC | Air Canada | 21.18 | -0.87 | -3.95 | 1.83 M | 38.86 M | |
| CVVY | Pieridae Energy Limited | 4.28 | -0.17 | -3.82 | 1.4 K | 5.99 K | |
| FM | First Quantum Minerals Ltd | 18.7962 | -0.729 | -3.73 | 2.35 M | 44.13 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.075 | -0.225 | -3.57 | 8.64 K | 52.49 K | |
| BB | Blackberry Ltd | 12.97 | -0.47 | -3.5 | 2.4 M | 31.16 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.6027 | -2.1709 | -3.46 | 300 | 18.18 K | |
| EFN | Element Fleet Management Corp | 5.2724 | -0.1853 | -3.4 | 858.04 K | 4.52 M | |
| CRRX | Carerx Corp | 5.707 | -0.1968 | -3.33 | 8.49 K | 48.48 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.58 | -0.43 | -3.07 | 1.7 K | 23.09 K | |
| WSP | WSP Global Inc | 62.6229 | -1.9073 | -2.96 | 447.08 K | 28 M | |
| SEC | Senvest Capital | 215.23 | -6.43 | -2.9 | 1 K | 215.23 K | |
| CGX | Cineplex Inc | 26.4285 | -0.7694 | -2.83 | 181.19 K | 4.79 M | |
| CTC | Canadian Tire Corp Ltd | 205.9144 | -5.8584 | -2.77 | 257 | 52.92 K | |
| HBM | Hudbay Minerals Inc | 7.1891 | -0.1957 | -2.65 | 3 M | 21.56 M | |
| LUN | Lundin Mining Corp | 5.9276 | -0.1526 | -2.51 | 3.02 M | 17.89 M | |
| CHR | Chorus Aviation Inc | 43.6156 | -1.0965 | -2.45 | 457.34 K | 19.95 M | |
| ROOT | Roots Corp | 10.50 | -0.25 | -2.33 | 113.9 K | 1.2 M | |
| TOT | Total Energy Services Inc | 9.4048 | -0.2239 | -2.33 | 17.41 K | 163.75 K | |
| CGY | Calian Group Ltd | 27.1683 | -0.6187 | -2.23 | 2.4 K | 65.18 K | |
| NG | Novagold Res Inc | 5.73 | -0.13 | -2.22 | 162.75 K | 932.54 K | |
| BDI | Black Diamond Group Ltd | 3.3866 | -0.0751 | -2.17 | 58.41 K | 197.81 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.44 | -0.36 | -2.14 | 102.2 K | 1.68 M | |
| CVG | Clairvest Group | 38.8494 | -0.8181 | -2.06 | 1.51 K | 58.74 K | |
| NEO | NEO Performance Materials Inc | 12.001 | -0.2478 | -2.02 | 40.4 K | 484.84 K | |
| K | Kinross Gold Corp | 4.4014 | -0.09 | -2 | 3.08 M | 13.55 M | |
| CGI | CDN General Inv | 20.1576 | -0.4031 | -1.96 | 4.32 K | 87.14 K | |
| KEI | Kolibri Global Energy Inc | 5.10 | -0.10 | -1.92 | 16.09 K | 82.06 K | |
| MRE | Martinrea International Inc | 12.7855 | -0.2421 | -1.86 | 192.83 K | 2.47 M | |
| RCH | Richelieu Hardware Ltd | 25.5709 | -0.4811 | -1.85 | 123.76 K | 3.16 M | |
| TC | Tucows Inc | 82.57 | -1.52 | -1.81 | 1.2 K | 99.08 K | |
| FSZ | Fiera Capital Corp | 5.9335 | -0.1082 | -1.79 | 105.72 K | 627.3 K | |
| EIF | Exchange Income Corp | 20.6482 | -0.3663 | -1.74 | 103.3 K | 2.13 M | |
| BHC | Bausch Health Companies Inc | 30.51 | -0.54 | -1.74 | 823.1 K | 25.11 M | |
| CGO | Cogeco Inc Sv | 42.1379 | -0.7302 | -1.7 | 20.23 K | 852.37 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.75 | -0.13 | -1.65 | 2 K | 15.5 K | |
| IMG | Iamgold Corp | 7.50 | -0.12 | -1.57 | 1.47 M | 11 M | |
| QSR | Restaurant Brands International Inc | 60.0095 | -0.913 | -1.5 | 321.3 K | 19.28 M | |
| CKI | Clarke Inc | 12.07 | -0.18 | -1.47 | 9.9 K | 119.49 K | |
| CCA | Cogeco Communications Inc | 47.7209 | -0.6853 | -1.42 | 112.2 K | 5.35 M | |
| SEA | Seabridge Gold Inc | 11.3188 | -0.161 | -1.4 | 19.64 K | 222.34 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5712 | -0.0791 | -1.4 | 132.92 K | 740.51 K | |
| LUG | Lundin Gold Inc | 3.7357 | -0.0511 | -1.35 | 100.9 K | 376.93 K | |
| GDV | Global Dividend Growth Split Corp | 3.4321 | -0.0469 | -1.35 | 8.97 K | 30.79 K | |
| ADEN | Adentra Inc | 14.7445 | -0.199 | -1.33 | 25 K | 368.61 K | |
| GBT | Bmtc Group Inc | 12.269 | -0.1632 | -1.31 | 600 | 7.36 K | |
| TOY | Spin Master Corp | 55.1713 | -0.7312 | -1.31 | 135.8 K | 7.49 M | |
| FTS-PI | Fortis Inc Pref I | 11.1818 | -0.1477 | -1.3 | 1.1 K | 12.3 K | |
| PNP | Pinetree Capital Ltd | 4.56 | -0.06 | -1.3 | 150 | 684 | |
| NTR | Nutrien Ltd | 53.4792 | -0.7012 | -1.29 | 1.7 M | 90.97 M | |
| PIC-A | Premium Income Corporation | 3.2608 | -0.0421 | -1.27 | 11.09 K | 36.15 K | |
| DBM | Doman Building Materials Group Ltd. | 3.6334 | -0.0458 | -1.24 | 110.48 K | 401.44 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.751 | -0.3082 | -1.23 | 179.9 K | 4.45 M | |
| KXS | Kinaxis Inc | 88.56 | -1.10 | -1.23 | 143 K | 12.66 M | |
| FTS-PH | Fortis Inc Pref H | 13.4447 | -0.1613 | -1.19 | 2.3 K | 30.92 K | |
| HLS | Hls Therapeutics Inc | 8.8263 | -0.1028 | -1.15 | 9.7 K | 85.62 K | |
| BLDP | Ballard Power Systems Inc | 3.56 | -0.04 | -1.11 | 134.29 K | 478.08 K | |
| SYZ | Sylogist Ltd | 9.5776 | -0.1063 | -1.1 | 3.12 K | 29.93 K | |
| MFC | Manulife Fin | 16.39 | -0.1772 | -1.07 | 3.74 M | 61.37 M | |
| RAY | Stingray Group Inc. | 6.2161 | -0.0644 | -1.03 | 25.1 K | 156.02 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.60 | -0.13 | -1.02 | 100 | 1.26 K | |
| MFI | Maple Leaf Foods | 21.2314 | -0.2179 | -1.02 | 241.59 K | 5.13 M | |
| WCN | Waste Connections Inc | 91.7715 | -0.9388 | -1.01 | 193.2 K | 17.73 M | |
| DII-B | Dorel Industries Inc | 8.8449 | -0.0894 | -1 | 19.55 K | 172.92 K | |
| EQX | Equinox Gold Corp | 4.9455 | -0.0499 | -1 | 349.48 K | 1.73 M | |
| TVK | Terravest Capital Inc | 8.587 | -0.0858 | -0.99 | 850 | 7.3 K | |
| HLF | High Liner | 7.6328 | -0.0741 | -0.96 | 43.8 K | 334.32 K | |
| EDR | Endeavour Silver Corp | 3.7819 | -0.0364 | -0.95 | 135.2 K | 511.3 K | |
| WRG | Western Energy Services Corp | 126.00 | -1.20 | -0.94 | 602 | 75.85 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.5982 | -0.1244 | -0.91 | 700 | 9.52 K | |
| NA-PS | National Bank of Canada Pref S | 15.1029 | -0.136 | -0.89 | 51.96 K | 784.81 K | |
| MG | Magna International Inc | 58.1458 | -0.5194 | -0.89 | 1.05 M | 60.88 M | |
| AETR | Aetherion Technologies Inc. | 34.00 | -0.30 | -0.87 | 4.55 K | 154.87 K | |
| WPRT | Westport Fuel Systems Inc | 34.00 | -0.30 | -0.87 | 4.55 K | 154.87 K | |
| MPCT-UN | Dream Impact Trust | 23.7753 | -0.2073 | -0.86 | 15.7 K | 373.27 K | |
| GOOS | Canada Goose Holdings Inc | 75.72 | -0.66 | -0.86 | 386.4 K | 29.26 M | |
| DS | Dividend Select 15 Corp | 3.6968 | -0.0317 | -0.85 | 7.8 K | 28.84 K | |
| ATRL | Atkinsrealis Group Inc | 56.2688 | -0.4739 | -0.84 | 442.78 K | 24.91 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.7768 | -0.3092 | -0.83 | 476.86 K | 17.54 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.0138 | -0.0587 | -0.83 | 61.6 K | 432.06 K | |
| BCE-PS | Bce Inc Pref S | 12.2376 | -0.1012 | -0.82 | 6.2 K | 75.87 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.1819 | -0.2247 | -0.82 | 1.2 K | 32.62 K | |
| ENB | Enbridge Inc | 25.2119 | -0.2084 | -0.82 | 2.34 M | 58.97 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 31.8678 | -0.2619 | -0.82 | 390.3 K | 12.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.1875 | 91.72 B | -0.3475 | -4.61 | 4.1 K | 29.5 K |
| BYDDY | BYD Company Limited | 11.665 | 86.16 B | -0.27 | -2.26 | 105 K | 1.22 M |
| MBGAF | Mercedes-Benz Group AG | 53.235 | 43.99 B | -0.7713 | -1.43 | 119.1 K | 6.34 M |
| LUGDF | Lundin Gold Inc | 3.1881 | 16.83 B | -0.0388 | -1.2 | 13.8 K | 44 K |
| LNWO | Light & Wonder, Inc. | 48.05 | 5.98 B | -1.45 | -2.93 | 858.7 K | 41.26 M |
| VLERF | Valeura Energy Inc. | 3.443 | 1.06 B | -0.11 | -3.1 | 4.8 K | 16.53 K |
| GAMI | GAMCO Investors Inc | 22.9021 | 536.94 M | -0.1375 | -0.6 | 8.6 K | 196.96 K |
| NTPIF | Nam Tai Property Inc. | 11.05 | 268.43 M | -0.20 | -1.78 | 23.9 K | 264.14 K |
| CNNRF | CannaRoyalty Corp | 3.66 | 90.14 M | -0.2534 | -6.48 | 131.07 K | 479.71 K |
| AJYG | AJ1G Inc | 1296.00 | 6.47 M | -67.20 | -4.93 | 106 | 137.38 K |
| GTCH | GBT Technologies Inc | 8000.00 | 2.44 M | -250.00 | -3.03 | 49 | 392 K |
| MMEX | MMEX Resources Corporation | 3800.00 | 2.23 M | -300.00 | -7.32 | 16 | 60.8 K |
| CBDL | CBD Life Sciences Inc | 1800.0018 | 1.22 M | -132.0001 | -6.83 | 1 | 1.8 K |
| SEII | Sharing Economy International Inc | 172.315 | 645.17 K | -6.685 | -3.73 | 1.68 K | 290.01 K |
| ZRFY | Zerify Inc | 7.65 | 497.56 K | -0.05 | -0.65 | 4.08 K | 31.18 K |
| ABWN | Airborne Wireless Network | 179.9891 | 486.27 K | -59.9964 | -25 | 12.3 K | 2.21 M |
| VSOLF | Three Sixty Solar Ltd | 4.16 | 460.71 K | -0.40 | -8.77 | 5.1 K | 21.21 K |
| ZVOI | Zovio Inc | 6.72 | 137.92 K | -0.15 | -2.18 | 178.43 K | 1.2 M |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | -6.00 | -16.67 | 1.15 K | 34.5 K |
| BNVIF | Binovi Technologies Corp | 18.90 | 13.31 K | -0.28 | -1.46 | 1.86 K | 35.1 K |
| LFIN | Longfin Corp | 10.40 | 7.45 K | -0.60 | -5.45 | 127.36 K | 1.32 M |
| SGMD | Sugarmade Inc | 25.70 | 6.6 K | -0.30 | -1.15 | 614 | 15.78 K |
| BANT | Bantec Inc | 4300.0005 | 5.35 K | -1099.999 | -20.37 | 6 | 25.8 K |
| EVKG | Ever-Glory International Group Inc. | 3.40 | 2.92 K | -0.05 | -1.45 | 2.9 K | 9.86 K |
| AFIIQ | Armstrong Flooring Inc | 14.26 | 2.18 K | -0.52 | -3.52 | 75.3 K | 1.07 M |
| SIMPQ | Simply Inc | 37.00 | 1.55 K | -2.30 | -5.85 | 10.17 K | 376.14 K |
| NLSC | Namliong SkyCosmos Inc | 4.52 | 1.47 K | -1.18 | -20.7 | 875 | 3.95 K |
| CYRNQ | CYRNQ | 54.50 | 799 | -0.50 | -0.91 | 656 | 35.75 K |
| ABILF | Ability Inc | 8.11 | 797 | -3.91 | -32.53 | 1.43 M | 11.6 M |
| IPIC | iPic Entertainment Inc | 7.80 | 714 | -0.28 | -3.47 | 2.94 K | 22.93 K |
| MDLM | Medley Management Inc | 30.9961 | 612 | -0.4366 | -1.39 | 5.94 K | 184.21 K |
| YVRLF | Liquid Media Group Ltd. | 23.40 | 482 | -0.40 | -1.68 | 1.35 K | 31.54 K |
| SYNE | Synthesis Energy Systems Inc | 25.6248 | 157 | -0.2952 | -1.14 | 477 | 12.22 K |
| HMNY | Helios and Matheson Analytics Inc | 52.225 | -9.325 | -15.15 | 157.76 K | 8.24 M | |
| FLSS | Forbes Energy Services Ltd | 9.00 | -1.03 | -10.27 | 337 | 3.03 K | |
| TRLFF | True Leaf Brands Inc | 3.5775 | -0.1933 | -5.13 | 9.43 K | 33.75 K | |
| CHALF | Chalice Brands Ltd | 3.887 | -0.2036 | -4.98 | 20.76 K | 80.68 K | |
| TREVQ | Trevali Mining Corporation | 6.635 | -0.165 | -2.43 | 6.26 K | 41.53 K | |
| SIRC | Solar Integrated Roofing Corporation | 48.00 | -0.75 | -1.54 | 1.38 K | 66.05 K | |
| PSBYP | PS Business Parks Inc. | 18.0507 | -0.1863 | -1.02 | 20.7 K | 373.65 K | |
| PSBXP | PS Business Parks Inc. | 18.3764 | -0.1242 | -0.67 | 19.3 K | 354.66 K | |
| SNNVF | Sunniva Inc | 5.84 | -0.037 | -0.63 | 74.19 K | 433.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWS | Diamond Estates Wines & Spirits Inc | 3.15 | -0.65 | -17.11 | 49.14 K | 154.8 K | |
| BQE | BQE Water Inc | 6.00 | -1.00 | -14.29 | 34 K | 204 K | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 1.33 K | 9.31 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 520 | 3.64 K | |
| GPUS | Alset AI Ventures Inc. | 6.00 | -0.70 | -10.45 | 2.1 K | 12.6 K | |
| KNOX | Vault Strategic Mining Corp. | 9.00 | -1.00 | -10 | 475 | 4.28 K | |
| VRR | VR Resources Ltd | 3.65 | -0.35 | -8.75 | 1 K | 3.65 K | |
| STMP | Stamper Oil & Gas Corp | 8.6865 | -0.7897 | -8.33 | 705 | 6.12 K | |
| ELBM | Electra Battery Materials Corp | 8.19 | -0.684 | -7.71 | 52.06 K | 426.38 K | |
| PURO | Platauro Metals Corp. | 5.0083 | -0.3339 | -6.25 | 1.65 K | 8.28 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 16 | 240 | |
| TIG | Triumph Gold Corp | 3.10 | -0.20 | -6.06 | 1.05 K | 3.25 K | |
| WEX | Western Exploration Inc | 162.50 | -10.00 | -5.8 | 30 | 4.88 K | |
| LFST | Lifeist Wellness Inc | 26.40 | -1.60 | -5.71 | 104.08 K | 2.75 M | |
| DHB | Delivra Health Brands Inc. | 7.60 | -0.40 | -5 | 43.91 K | 333.72 K | |
| BTR | Bonterra Resources Inc | 3.80 | -0.20 | -5 | 27.67 K | 105.15 K | |
| JUGR | Juggernaut Exploration Ltd | 38.00 | -2.00 | -5 | 1.34 K | 50.77 K | |
| PGP | Power Group Projects Corp | 10.50 | -0.50 | -4.55 | 8.77 K | 92.03 K | |
| NCP | Nickel Creek Platinum Corp. | 22.00 | -1.00 | -4.35 | 994 | 21.87 K | |
| MGMA | Magma Silver Corp. | 18.40 | -0.80 | -4.17 | 1.41 K | 26.02 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | -0.1751 | -3.45 | 26.83 K | 131.55 K | |
| CCMC | Core Critical Metals Corp. | 4.6667 | -0.1666 | -3.45 | 150 | 700 | |
| LXM | Lux Metals Corp. | 6.20 | -0.20 | -3.13 | 6.56 K | 40.67 K | |
| COV | Covalon Technologies Ltd | 7.56 | -0.168 | -2.17 | 15.3 K | 115.67 K | |
| AUMB | 1911 Gold Corporation | 3.14 | -0.06 | -1.87 | 181.71 K | 570.58 K | |
| PERU | Chakana Copper Corp | 6.10 | -0.10 | -1.61 | 13.12 K | 80.03 K | |
| LUCA | Luca Mining Corp. | 6.16 | -0.08 | -1.28 | 1.66 K | 10.24 K | |
| MPH | Medicure Inc | 7.20 | -0.09 | -1.23 | 8.88 K | 63.94 K | |
| IEI | Imperial Equities Inc | 3.628 | -0.0358 | -0.98 | 4.9 K | 17.78 K | |
| BWLK | Boardwalktech Software Corp | 5.10 | -0.05 | -0.97 | 4.82 K | 24.59 K | |
| RET-A | Reitmans (Canada) Limited | 3.7435 | -0.0274 | -0.73 | 13 K | 48.67 K |