Loser Valuations for 28 June 2018 from 00:00:00 until 23:59:59
Loser Valuations for 28 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.9847 | 56.76 B | -2.4943 | -3.87 | 3.59 M | 222.56 M |
| CQP | Cheniere Energy Partners LP | 21.5345 | 27.77 B | -0.3034 | -1.39 | 356.45 K | 7.68 M |
| EQX | Equinox Gold Corp | 3.6965 | 13.45 B | -0.063 | -1.68 | 20.11 K | 74.33 K |
| GSAT | Globalstar | 7.20 | 10.92 B | -0.45 | -5.88 | 270.68 K | 1.95 M |
| SEB | Seaboard Corporation | 3918.5134 | 3.38 B | -67.8284 | -1.7 | 400 | 1.57 M |
| NHC | National Healthcare Corp | 56.1245 | 3.27 B | -0.5708 | -1.01 | 24.1 K | 1.35 M |
| CET | Central Securities Corp | 17.9598 | 1.63 B | -0.2438 | -1.34 | 11.2 K | 201.15 K |
| TMP | Tompkinstrustco | 66.1057 | 1.43 B | -0.4484 | -0.67 | 21.1 K | 1.39 M |
| USAS | Americas Silver Corp | 7.525 | 1.04 B | -0.375 | -4.75 | 13.28 K | 99.93 K |
| OBE | Obsidian Energy Ltd | 7.63 | 636.24 M | -0.14 | -1.8 | 222.66 K | 1.7 M |
| CIX | Compx International Inc | 8.2776 | 476.9 M | -0.0634 | -0.76 | 2.38 K | 19.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0206 | 278.41 M | -0.0652 | -0.72 | 52.4 K | 472.68 K |
| ACU | Acme United Corp | 17.7961 | 262.16 M | -1.4007 | -7.3 | 18.5 K | 329.23 K |
| BKTI | Bk Technologies Inc | 16.1701 | 252.32 M | -0.2185 | -1.33 | 959 | 15.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9747 | 240.14 M | -0.0478 | -0.79 | 195.7 K | 1.17 M |
| PED | Pedevco Corp | 42.00 | 197.79 M | -5.40 | -11.39 | 1.01 M | 42.34 M |
| NEN | New England Realty Associates | 54.1427 | 156.05 M | -0.5632 | -1.03 | 2.7 K | 146.19 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1618 | 155.29 M | -0.0275 | -0.53 | 27.6 K | 142.47 K |
| EPM | Evolution Petroleum Corp | 5.8785 | 139.8 M | -0.1462 | -2.43 | 188 K | 1.11 M |
| BDL | Flanigan's Enterprises | 23.7364 | 122.02 M | -0.2667 | -1.11 | 2.74 K | 64.97 K |
| MHH | Mastech Holdings Inc | 7.76 | 75.9 M | -0.215 | -2.7 | 4.6 K | 35.7 K |
| CVU | CPI Aerostructures | 10.50 | 61.21 M | -0.20 | -1.87 | 11.56 K | 121.4 K |
| DIT | Amcon Distributing Company | 69.4813 | 58.53 M | -7.6062 | -9.87 | 700 | 48.64 K |
| MYO | Myomo Inc | 85.50 | 47.93 M | -3.60 | -4.04 | 10.5 K | 898.01 K |
| IBIO | Ibio Inc | 415.00 | 47.5 M | -30.00 | -6.74 | 477 | 197.96 K |
| FSP | Franklin Street Properties | 5.6535 | 44.87 M | -0.1025 | -1.78 | 247.5 K | 1.4 M |
| ZDGE | Zedge Inc Cl B | 3.4526 | 34.77 M | -0.0296 | -0.85 | 8.29 K | 28.6 K |
| NNVC | Nanoviricides Inc | 8.60 | 33.71 M | -0.20 | -2.27 | 3.83 K | 32.98 K |
| COHN | Cohen & CO Inc | 5.2997 | 32.9 M | -0.1456 | -2.67 | 1.06 K | 5.6 K |
| TOON | Kartoon Studios Inc | 24.38 | 31.1 M | -1.42 | -5.5 | 8.08 K | 196.99 K |
| MI | Nft Limited Class A Ordinary Share | 63.00 | 25.63 M | -19.50 | -23.64 | 280 | 17.64 K |
| CVM | Cel-Sci Corp | 32.70 | 25.5 M | -16.80 | -33.94 | 91.32 K | 2.99 M |
| CPHI | China Pharma Holdings | 22.70 | 24.52 M | -0.30 | -1.3 | 994 | 22.56 K |
| MXC | Mexco Energy Corp | 5.0781 | 21.32 M | -0.6658 | -11.59 | 105.4 K | 535.23 K |
| UAVS | Ageagle Aerial Systems Inc | 1840.00 | 20.01 M | -140.00 | -7.07 | 192 | 353.28 K |
| AIRI | Air Industries Group Inc | 17.50 | 13.6 M | -1.00 | -5.41 | 3.49 K | 61.15 K |
| ACCS | Access Newswire Inc | 19.9496 | 13.03 M | -0.2993 | -1.48 | 852 | 17 K |
| TOVX | Theriva Biologics Inc | 1837.50 | 7.64 M | -87.50 | -4.55 | 75 | 137.81 K |
| YCBD | Cbdmd Inc | 1360.7986 | 5.59 M | -61.2003 | -4.3 | 78 | 106.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3479.9971 | 4.91 M | -120.00 | -3.33 | 58 | 201.84 K |
| MPU | Mega Matrix Corp | 3.0171 | 4.41 M | -0.1187 | -3.79 | 5.5 K | 16.59 K |
| OPTT | Ocean Power Tech Inc | 17.794 | 3.86 M | -0.41 | -2.25 | 1.31 M | 23.31 M |
| AUMN | Golden Minerals Company | 7.505 | 3.4 M | -0.295 | -3.78 | 5.74 K | 43.07 K |
| TOPS | Top Ships Inc | 116400.00 | 2.44 M | -1200.00 | -1.02 | 5 | 582 K |
| OGEN | Oragenics Inc | 2538.00 | 1.58 M | -144.00 | -5.37 | 104 | 263.95 K |
| ENSV | Enservco Corpporation | 17.10 | 29.09 K | -1.35 | -7.32 | 23.77 K | 406.55 K |
| SCPX | Scorpius Holdings Inc | 3080.0032 | 12.23 K | -28.00 | -0.9 | 306 | 942.48 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.85 | -0.15 | -0.71 | 415 | 8.65 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 19.8886 | 1.4 T | -0.1794 | -0.89 | 33.24 M | 661.06 M |
| WMT | Walmart Inc. | 25.3279 | 998.9 B | -0.3038 | -1.19 | 25.4 M | 643.35 M |
| COST | Costco Wholesale | 187.7877 | 466.86 B | -1.1877 | -0.63 | 1.83 M | 343.03 M |
| ADI | Analog Devices | 83.2686 | 176.17 B | -0.4773 | -0.57 | 2.35 M | 195.64 M |
| SBUX | Starbucks Corporation | 40.936 | 120.18 B | -1.0964 | -2.61 | 33.21 M | 1.36 B |
| MAR | Marriot International | 117.5867 | 107.24 B | -1.5771 | -1.32 | 2.07 M | 243.83 M |
| AEP | American Electric Power Company | 52.7976 | 68.9 B | -0.3883 | -0.73 | 2.17 M | 114.82 M |
| ARGX | Argenx Se ADR | 83.97 | 58.31 B | -1.71 | -2 | 130.82 K | 10.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.4929 | 47.54 B | -0.5227 | -1.93 | 2.93 M | 77.62 M |
| COHR | Coherent Inc | 43.55 | 37.98 B | -0.75 | -1.69 | 491.2 K | 21.39 M |
| GMAB | Genmab A/S ADR | 14.97 | 32.98 B | -0.27 | -1.77 | 28.3 K | 423.65 K |
| RYAAY | Ryanair Hlds Plc ADR | 42.176 | 30.71 B | -0.4729 | -1.11 | 614.02 K | 25.9 M |
| FLEX | Flextronics Intl Ltd | 10.1396 | 25.78 B | -0.1527 | -1.48 | 4.55 M | 46.1 M |
| FCNCA | First Citizens Bancs | 393.6832 | 25.26 B | -3.7587 | -0.95 | 74.3 K | 29.25 M |
| ON | On Semiconductor | 22.28 | 24.65 B | -0.19 | -0.85 | 11.98 M | 267 M |
| VTRS | Viatris Inc | 29.445 | 22.87 B | -0.9077 | -2.99 | 6.18 M | 181.86 M |
| PR | Permian Resources Corp | 16.1825 | 18.24 B | -0.2973 | -1.8 | 3.48 M | 56.35 M |
| CG | The Carlyle Group | 15.7579 | 14.15 B | -0.3734 | -2.31 | 618.38 K | 9.74 M |
| FIVE | Five Below Inc | 99.54 | 13.23 B | -1.19 | -1.18 | 888.65 K | 88.46 M |
| QXO | Qxo Inc | 18.6546 | 11.99 B | -0.2344 | -1.24 | 25 | 466.37 |
| VIRT | Virtu Financial Cm A | 19.5476 | 11.67 B | -0.405 | -2.03 | 1.6 M | 31.36 M |
| FDS | FactSet Research Systems Inc | 182.5888 | 11.56 B | -2.5704 | -1.39 | 549.33 K | 100.3 M |
| BMRN | Biomarin Pharmaceuticals | 91.15 | 10.85 B | -0.57 | -0.62 | 1.57 M | 143.55 M |
| ENSG | The Ensign Group IN | 33.2057 | 10.56 B | -0.3248 | -0.97 | 426.96 K | 14.18 M |
| WTFC | Wintrust Financial Corp | 76.8701 | 10.21 B | -0.6228 | -0.8 | 451.76 K | 34.73 M |
| NVMI | Nova Ltd | 27.32 | 9.96 B | -0.31 | -1.12 | 75.55 K | 2.06 M |
| SYRE | Spyre Therapeutics Inc | 261.75 | 9.86 B | -3.50 | -1.32 | 8.98 K | 2.35 M |
| HSIC | Henry Schein Inc | 56.9591 | 9.51 B | -0.8937 | -1.54 | 1.73 M | 98.43 M |
| BRKR | Bruker Corp | 28.2787 | 9.34 B | -0.3503 | -1.22 | 1.38 M | 39.16 M |
| MORN | Morningstar Inc | 120.9741 | 9.06 B | -1.1725 | -0.96 | 128.4 K | 15.53 M |
| ARWR | Arrowhead Pharma | 12.95 | 8.22 B | -0.27 | -2.04 | 1.82 M | 23.61 M |
| AEIS | Advanced Energy | 56.8089 | 7.98 B | -0.4902 | -0.86 | 388 K | 22.04 M |
| RYTM | Rhythm Pharmaceuticals Inc | 31.71 | 7.78 B | -2.16 | -6.38 | 551.84 K | 17.5 M |
| STRL | Sterling Constructio | 13.23 | 7.71 B | -0.35 | -2.58 | 222.67 K | 2.95 M |
| POOL | Pool Corp | 139.0385 | 7.56 B | -2.5121 | -1.77 | 194.6 K | 27.06 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.73 | 7.37 B | -0.24 | -1.41 | 114.47 K | 1.92 M |
| CHRD | Chord Energy Corp | 7.9698 | 7.33 B | -0.1267 | -1.56 | 8.11 M | 64.64 M |
| SANM | Sanmina Corp | 29.35 | 7.22 B | -0.70 | -2.33 | 569.39 K | 16.71 M |
| TTMI | TTM Technologies | 17.71 | 7.01 B | -0.34 | -1.88 | 730.7 K | 12.94 M |
| CROX | Crocs Inc | 17.75 | 6.94 B | -0.19 | -1.06 | 887.62 K | 15.76 M |
| ZG | Zillow Grp Inc Cl A | 59.06 | 6.85 B | -1.69 | -2.78 | 2.19 M | 129.43 M |
| VICR | Vicor Cp | 43.05 | 6.78 B | -0.40 | -0.92 | 171.37 K | 7.38 M |
| IESC | Ies Holdings | 16.60 | 6.72 B | -0.30 | -1.78 | 28.96 K | 480.79 K |
| Z | Zillow Group Cl C | 58.62 | 6.66 B | -2.08 | -3.43 | 3.92 M | 230 M |
| AVT | Avnet Inc | 35.3758 | 6.52 B | -0.4968 | -1.38 | 934.1 K | 33.04 M |
| FORM | Formfactor Inc | 13.05 | 6.36 B | -0.25 | -1.88 | 1.06 M | 13.79 M |
| MIDD | Middleby Corp | 103.85 | 6.17 B | -1.87 | -1.77 | 285.18 K | 29.62 M |
| WFRD | Weatherford International Plc | 3.1805 | 6.12 B | -0.0972 | -2.97 | 11.83 M | 37.64 M |
| NXST | Nexstar Media Group Inc | 60.0696 | 5.85 B | -0.4828 | -0.8 | 496.03 K | 29.8 M |
| GRFS | Grifols S.A. ADR | 19.5657 | 5.74 B | -0.1837 | -0.93 | 1.55 M | 30.27 M |
| SRRK | Scholar Rock Holding Corp | 15.80 | 5.72 B | -2.68 | -14.5 | 89.21 K | 1.41 M |
| SIMO | Silicon Motion Techn ADR | 43.3545 | 5.52 B | -0.9629 | -2.17 | 293.45 K | 12.72 M |
| AUB | Atlantic Union Bancshares Corp | 30.2239 | 5.51 B | -0.3757 | -1.23 | 479.78 K | 14.5 M |
| RUSHA | Rush Entpr Cl A | 17.2456 | 5.16 B | -0.3186 | -1.81 | 382.52 K | 6.6 M |
| PLXS | Plexus Cp | 59.49 | 5.12 B | -0.56 | -0.93 | 86.1 K | 5.12 M |
| BGC | Bgc Partners Cl A | 5.8281 | 4.89 B | -0.062 | -1.05 | 3.38 M | 19.71 M |
| CRSP | Crispr Therapeutics Ag | 58.79 | 4.86 B | -1.29 | -2.15 | 1.73 M | 102 M |
| DNTH | Dianthus Therapeutics Inc | 218.88 | 4.84 B | -5.76 | -2.56 | 18.78 K | 4.11 M |
| MMYT | Makemytrip Ltd | 34.95 | 4.81 B | -0.40 | -1.13 | 405.46 K | 14.17 M |
| OPCH | Option Care Health Inc | 11.76 | 4.74 B | -0.08 | -0.68 | 247.1 K | 2.91 M |
| LAUR | Laureate Education Inc | 6.8763 | 4.56 B | -0.0698 | -1 | 288.18 K | 1.98 M |
| CAMT | Camtek Ltd | 7.1102 | 4.53 B | -0.1641 | -2.26 | 93.08 K | 661.82 K |
| GLNG | Golar Lng Ltd | 25.6678 | 4.4 B | -0.1584 | -0.61 | 890.6 K | 22.86 M |
| MAT | Mattel Inc | 16.34 | 4.39 B | -0.44 | -2.62 | 3.69 M | 60.31 M |
| CRVL | Corvel Cp | 17.85 | 4.2 B | -0.10 | -0.56 | 94.55 K | 1.69 M |
| CAR | Avis Budget Group | 30.5745 | 4.2 B | -1.1686 | -3.68 | 3.25 M | 99.32 M |
| MYRG | MYR Group Inc | 35.11 | 4.09 B | -0.41 | -1.15 | 83.4 K | 2.93 M |
| DORM | Dorman Products Inc | 69.95 | 4.03 B | -0.81 | -1.14 | 136.59 K | 9.55 M |
| PLSE | Pulse Biosciences CS | 14.97 | 3.92 B | -0.19 | -1.25 | 65.91 K | 986.73 K |
| LBTYB | Liberty Global Ord B | 28.00 | 3.81 B | -1.55 | -5.25 | 200 | 5.6 K |
| PTEN | Patterson-Uti Energy | 15.147 | 3.76 B | -0.3313 | -2.14 | 3.41 M | 51.7 M |
| ACAD | Acadia Pharmaceutica | 15.07 | 3.66 B | -0.80 | -5.04 | 3.6 M | 54.28 M |
| IEP | Icahn Enterprises | 19.4872 | 3.6 B | -0.0988 | -0.5 | 99.7 K | 1.94 M |
| CLMT | Calumet Specialty Pr | 7.45 | 3.48 B | -0.05 | -0.67 | 76.58 K | 570.53 K |
| ACHC | Acadia Healthcr Company | 40.85 | 3.44 B | -0.66 | -1.59 | 1 M | 40.9 M |
| PRIM | Primoris Services Cp | 25.7067 | 3.44 B | -0.4579 | -1.75 | 200.19 K | 5.15 M |
| FFBC | First Finl Bncp [Oh] | 22.726 | 3.43 B | -0.2189 | -0.95 | 401.01 K | 9.11 M |
| VKTX | Viking Thera | 9.78 | 3.42 B | -0.11 | -1.11 | 1.87 M | 18.31 M |
| OTTR | Otter Tail Corp | 38.7681 | 3.29 B | -0.2433 | -0.62 | 101.44 K | 3.93 M |
| LBTYA | Liberty Global Ord A | 14.3827 | 3.29 B | -0.2061 | -1.41 | 2.18 M | 31.4 M |
| CELC | Celcuity Inc | 25.49 | 3.27 B | -1.50 | -5.56 | 25.77 K | 656.98 K |
| MCHB | Mechanics Bank | 21.817 | 3.26 B | -0.2393 | -1.08 | 160.99 K | 3.51 M |
| VRDN | Viridian Therapeutics Inc | 95.70 | 3.24 B | -1.20 | -1.24 | 7.79 K | 745.6 K |
| LBTYK | Liberty Global Ord C | 14.0799 | 3.23 B | -0.1832 | -1.28 | 4.01 M | 56.44 M |
| DNLI | Denali Therapeutics Inc | 15.64 | 3.22 B | -1.01 | -6.07 | 593.96 K | 9.29 M |
| ARLP | Alliance Resource Pt | 8.8079 | 3.14 B | -0.0971 | -1.09 | 241.84 K | 2.13 M |
| ACMR | Acm Research Inc | 3.63 | 3.11 B | -0.0533 | -1.45 | 164.57 K | 597.4 K |
| ACLS | Axcelis Tech Inc | 19.60 | 3.06 B | -0.35 | -1.75 | 221.56 K | 4.34 M |
| SKYW | Skywest Inc | 50.1219 | 3.02 B | -0.6388 | -1.26 | 172.63 K | 8.65 M |
| CALM | Cal-Maine Foods IN | 35.4007 | 3.02 B | -3.8446 | -9.8 | 968.52 K | 34.29 M |
| LOPE | Grand Canyon Educati | 111.94 | 3 B | -0.62 | -0.55 | 334.55 K | 37.45 M |
| CLBK | Columbia Financial Inc | 16.26 | 2.99 B | -0.59 | -3.5 | 679.33 K | 11.05 M |
| ATRC | Atricure Inc | 27.07 | 2.98 B | -0.40 | -1.46 | 123.77 K | 3.35 M |
| STGW | Stagwell Inc | 4.65 | 2.89 B | -0.20 | -4.12 | 455.79 K | 2.12 M |
| IPGP | Ipg Photonics Corp | 213.80 | 2.78 B | -1.39 | -0.65 | 819.12 K | 175.13 M |
| XERS | Xeris Pharmaceuticals Inc | 19.20 | 2.77 B | -0.74 | -3.71 | 64.9 K | 1.25 M |
| XNCR | Xencor Inc | 37.02 | 2.68 B | -0.58 | -1.54 | 342.43 K | 12.68 M |
| AMBA | Ambarella Inc | 38.79 | 2.58 B | -1.30 | -3.24 | 1.39 M | 54.03 M |
| AXTI | Axt Inc | 6.75 | 2.55 B | -0.10 | -1.46 | 341.48 K | 2.3 M |
| MARA | Marathon Digital Holdings | 3.80 | 2.45 B | -0.12 | -3.06 | 71.88 K | 273.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 25.3885 | 998.9 B | -0.3045 | -1.19 | 25.4 M | 644.89 M |
| UNH | Unitedhealth Group Inc | 216.9694 | 353.17 B | -2.8971 | -1.32 | 3.56 M | 771.74 M |
| GE | General Electric Company | 63.4197 | 335.38 B | -0.5961 | -0.93 | 13.44 M | 852.63 M |
| SAP | SAP Ag ADR | 99.5794 | 269.45 B | -1.4337 | -1.42 | 1.04 M | 103.31 M |
| BML-PJ | Bank of America Corporation | 16.4149 | 229.21 B | -0.086 | -0.52 | 12.1 K | 198.62 K |
| MCD | McDonald's Corporation | 130.4869 | 195.68 B | -0.9182 | -0.7 | 4.14 M | 539.76 M |
| TTE | Totalenergies Se ADR | 35.3716 | 192.81 B | -0.2349 | -0.66 | 1.14 M | 40.48 M |
| NEE | Nextera Energy | 37.3365 | 182.36 B | -0.2842 | -0.76 | 7.84 M | 292.66 M |
| ETN | Eaton Corp | 62.7178 | 132.76 B | -0.6908 | -1.09 | 5.59 M | 350.9 M |
| SPOT | Spotify Technology S.A. | 167.70 | 123.97 B | -4.45 | -2.58 | 1.65 M | 276.04 M |
| MCK | Mckesson Corp | 127.9988 | 122.48 B | -8.351 | -6.12 | 4.69 M | 600.03 M |
| IBN | Icici Bank Ltd ADR | 7.5265 | 121.68 B | -0.191 | -2.47 | 15.33 M | 115.4 M |
| CVS | CVS Corp | 50.8057 | 107.28 B | -3.298 | -6.1 | 26.16 M | 1.33 B |
| HCA | Hca Holdings Inc | 96.3379 | 103.4 B | -1.0186 | -1.05 | 1.63 M | 157.18 M |
| UPS | United Parcel Service | 78.1738 | 92.21 B | -1.8458 | -2.31 | 6.17 M | 482.57 M |
| ELV | Elevance Health Inc | 215.5931 | 91.96 B | -1.1443 | -0.53 | 1.6 M | 345.48 M |
| GLW | Corning Inc | 21.9133 | 91.42 B | -0.414 | -1.85 | 8.92 M | 195.51 M |
| KKR | KKR & Co. LP | 22.2653 | 89.11 B | -0.3552 | -1.57 | 5.48 M | 121.96 M |
| FCX | Freeport-Mcmoran Inc | 15.2352 | 85.33 B | -0.0998 | -0.65 | 17.57 M | 267.72 M |
| JCI | Johnson Controls Intl | 27.9498 | 81.79 B | -0.2015 | -0.72 | 4.08 M | 113.91 M |
| EPD | Enterprise Products Partners LP | 15.5363 | 79.86 B | -0.1184 | -0.76 | 2.88 M | 44.73 M |
| ITW | Illinois Tool Works Inc | 114.6918 | 79.85 B | -1.374 | -1.18 | 1.77 M | 202.83 M |
| CI | Cigna Corp | 154.3823 | 77.58 B | -2.7737 | -1.76 | 4.02 M | 620.88 M |
| FDX | Fedex Corp | 197.7389 | 72.17 B | -2.6869 | -1.34 | 4.07 M | 804.38 M |
| TGT | Target Corporation | 60.8815 | 71.97 B | -1.0227 | -1.65 | 4.67 M | 284.36 M |
| MFC | Manulife Financial Corp | 11.9875 | 71.43 B | -0.1145 | -0.95 | 1.87 M | 22.47 M |
| KMI | Kinder Morgan | 11.24 | 66.74 B | -0.1029 | -0.91 | 11.87 M | 133.4 M |
| CRH | CRH Plc ADR | 29.1458 | 63.07 B | -0.2969 | -1.01 | 1.55 M | 45.16 M |
| CAH | Cardinal Health | 39.9725 | 62.92 B | -2.0315 | -4.84 | 6.51 M | 260.29 M |
| TEL | TE Connectivity Ltd | 79.5341 | 59.52 B | -2.1073 | -2.58 | 3.18 M | 252.89 M |
| ETR | Entergy Corp | 30.6135 | 52.82 B | -0.1808 | -0.59 | 6.04 M | 184.76 M |
| SRE | Sempra | 44.6147 | 51.12 B | -0.3178 | -0.71 | 9.2 M | 410.57 M |
| F | Ford Motor Company | 7.5612 | 49.68 B | -0.0939 | -1.23 | 43.84 M | 331.46 M |
| CVE | Cenovus Energy Inc | 8.5052 | 49.61 B | -0.0847 | -0.99 | 5.23 M | 44.51 M |
| AU | Anglogold Ashanti Ltd ADR | 6.7357 | 47.03 B | -0.0943 | -1.38 | 3.85 M | 25.94 M |
| SE | Sea Ltd ADR | 14.65 | 46.38 B | -0.17 | -1.15 | 1.79 M | 26.24 M |
| MT | Arcelormittal ADR | 26.6371 | 45.85 B | -0.2009 | -0.75 | 3.48 M | 92.69 M |
| SPG-PJ | Simon Property Group Inc | 53.0903 | 45.32 B | -0.6994 | -1.3 | 638 | 33.87 K |
| CMG | Chipotle Mexican Grill | 8.5672 | 43.55 B | -0.5776 | -6.32 | 112.7 M | 965.57 M |
| YUM | Yum! Brands | 67.5837 | 43.35 B | -0.8504 | -1.24 | 2.17 M | 146.34 M |
| VST | Vistra Energy Corp | 20.0759 | 42.31 B | -0.2136 | -1.05 | 4.14 M | 83.07 M |
| KR | Kroger Company | 20.1892 | 39.98 B | -0.4118 | -2 | 14.99 M | 302.58 M |
| EL | Estee Lauder Companies | 129.2902 | 39.88 B | -2.213 | -1.68 | 3.75 M | 484.2 M |
| CCL | Carnival Corp | 53.1227 | 39.77 B | -0.8457 | -1.57 | 5.91 M | 313.73 M |
| KB | KB Financial Group Inc ADR | 32.7054 | 38.6 B | -0.6767 | -2.03 | 556.62 K | 18.2 M |
| STM | Stmicroelectronics N.V. ADR | 20.3524 | 37.3 B | -0.6151 | -2.93 | 4.96 M | 100.99 M |
| VMC | Vulcan Materials Company | 117.5282 | 36.29 B | -1.184 | -1 | 1.27 M | 148.84 M |
| RJF | Raymond James Financial | 53.3977 | 31.28 B | -0.3481 | -0.65 | 1.36 M | 72.68 M |
| BIP | Brookfield Infrastructure Partners LP | 15.9315 | 31.24 B | -0.1176 | -0.73 | 577.92 K | 9.21 M |
| PUK | Prudential Public Ltd Company ADR | 32.8015 | 30.28 B | -0.1868 | -0.57 | 231.15 K | 7.58 M |
| TECK | Teck Resources Ltd | 22.3213 | 29.69 B | -0.1991 | -0.88 | 2.69 M | 60.12 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.3542 | 29.4 B | -0.3248 | -1.22 | 89.1 K | 2.35 M |
| NMR | Nomura Holdings Inc ADR | 3.5203 | 27.53 B | -0.0368 | -1.03 | 264.7 K | 931.82 K |
| FE | Firstenergy Corp | 26.4008 | 26.88 B | -0.2043 | -0.77 | 4.33 M | 114.26 M |
| IHG | Intercontinental Hotels Group ADR | 52.1607 | 26.06 B | -0.6488 | -1.23 | 622.73 K | 32.48 M |
| HPQ | HP Inc | 17.3213 | 25.66 B | -0.1069 | -0.61 | 9.8 M | 169.76 M |
| FTI | Technipfmc Plc | 21.7643 | 24.7 B | -0.4285 | -1.93 | 4.18 M | 91.03 M |
| JBL | Jabil Inc. | 26.2877 | 24.62 B | -0.1338 | -0.51 | 1.17 M | 30.72 M |
| HUBB | Hubbell Inc B | 90.9335 | 22.69 B | -0.6521 | -0.71 | 436.38 K | 39.68 M |
| PKG | Packaging Corp of America | 88.744 | 22.25 B | -0.5543 | -0.62 | 421.2 K | 37.38 M |
| RS | Reliance Steel & Aluminum Company | 75.9012 | 21.24 B | -0.8473 | -1.1 | 733.06 K | 55.64 M |
| AMCR | Amcor Plc | 36.2428 | 20.73 B | -0.6903 | -1.87 | 80 | 2.9 K |
| BG | Bunge Ltd | 54.9123 | 19.04 B | -0.3709 | -0.67 | 1.19 M | 65.59 M |
| GIS | General Mills | 33.6541 | 18.99 B | -0.7909 | -2.3 | 7.97 M | 268.14 M |
| TPL | Texas Pacific Land Trust | 68.1133 | 18.79 B | -0.4229 | -0.62 | 180.9 K | 12.32 M |
| NRG | NRG Energy | 25.3266 | 18.56 B | -0.1815 | -0.71 | 5 M | 126.53 M |
| ITT | ITT Inc | 47.6298 | 18.34 B | -1.5008 | -3.05 | 1.23 M | 58.38 M |
| IP | International Paper Company | 40.4827 | 18.29 B | -0.3319 | -0.81 | 2.56 M | 103.5 M |
| SNX | Synnex Corp | 48.7065 | 17.45 B | -0.3696 | -0.75 | 635.61 K | 30.96 M |
| RBA | Ritchie Bros. Auctioneers Inc | 29.0293 | 17.42 B | -1.046 | -3.48 | 764.3 K | 22.19 M |
| NVT | Nvent Electric Plc | 21.0856 | 17.16 B | -0.1274 | -0.6 | 949.2 K | 20.01 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.7071 | 16.87 B | -0.1327 | -0.51 | 9.39 K | 241.36 K |
| OVV | Ovintiv Inc | 53.3347 | 16.26 B | -0.9371 | -1.73 | 1.27 M | 67.65 M |
| MGA | Magna International | 45.6551 | 16.06 B | -1.1027 | -2.36 | 1.7 M | 77.48 M |
| MAS | Masco Corp | 32.7632 | 15.85 B | -0.2205 | -0.67 | 2.47 M | 80.8 M |
| CDE | Coeur Mining Inc | 7.47 | 15.81 B | -0.06 | -0.8 | 2.45 M | 18.29 M |
| YPF | Ypf Sociedad Anonima ADR | 13.8942 | 15.16 B | -0.2071 | -1.47 | 2.85 M | 39.57 M |
| KEP | Korea Electric Power Corp ADR | 12.8404 | 14.38 B | -0.2856 | -2.18 | 255.7 K | 3.28 M |
| FLUT | Flutter Entertainment Plc | 103.6431 | 14.21 B | -1.7164 | -1.63 | 200 | 20.73 K |
| MTZ | Mastec Inc | 50.10 | 13.98 B | -0.60 | -1.18 | 781.2 K | 39.14 M |
| SJM | J.M. Smucker Company | 84.72 | 13.95 B | -0.7691 | -0.9 | 1.46 M | 123.88 M |
| STLA | Stellantis N.V. | 9.1127 | 12.87 B | -0.1515 | -1.64 | 3.72 M | 33.92 M |
| DVA | Davita Healthcare Partners Inc | 70.15 | 12.04 B | -0.65 | -0.92 | 1.2 M | 84.5 M |
| SUZ | Suzano Papel E Celul ADR | 9.8447 | 11.9 B | -0.1208 | -1.21 | 53.98 K | 531.46 K |
| RTO | Rentokil Initial Plc ADR | 21.5363 | 11.87 B | -0.5559 | -2.52 | 13.4 K | 288.59 K |
| SUN | Sunoco LP | 12.475 | 11.63 B | -0.1412 | -1.12 | 425.74 K | 5.31 M |
| MLI | Mueller Industries | 13.2425 | 11.54 B | -0.1069 | -0.8 | 206.46 K | 2.73 M |
| UHS | Universal Health Services | 108.3109 | 11.52 B | -1.3135 | -1.2 | 988.4 K | 107.05 M |
| FHN | First Horizon Corp | 13.4858 | 10.92 B | -0.0972 | -0.72 | 4.35 M | 58.62 M |
| EVR | Evercore Partners Inc | 89.5569 | 10.81 B | -0.4643 | -0.52 | 528.3 K | 47.31 M |
| SF | Stifel Financial Corp | 20.8663 | 10.65 B | -0.1934 | -0.92 | 1 M | 20.91 M |
| TX | Ternium S.A. ADR | 20.5133 | 10.36 B | -0.2488 | -1.2 | 331.6 K | 6.8 M |
| AIT | Applied Industrial Technologies | 63.1667 | 10.35 B | -1.037 | -1.62 | 186.29 K | 11.77 M |
| FLS | Flowserve Corp | 34.185 | 10.19 B | -0.3582 | -1.04 | 1.33 M | 45.32 M |
| FRO | Frontline Ltd | 3.3782 | 10.11 B | -0.0978 | -2.81 | 378.36 K | 1.28 M |
| HL | Hecla Mining Company | 3.3127 | 9.9 B | -0.0867 | -2.55 | 4.18 M | 13.85 M |
| BWA | Borgwarner Inc | 34.0731 | 9.8 B | -0.6934 | -1.99 | 1.97 M | 67.19 M |
| AYI | Acuity Brands Inc | 112.3659 | 9.67 B | -4.3431 | -3.72 | 1.06 M | 119.18 M |
| WMS | Advanced Drainage Systems Inc | 26.1198 | 9.37 B | -0.5989 | -2.24 | 207.94 K | 5.43 M |
| OC | Owens Corning Inc | 54.9646 | 9.36 B | -1.0742 | -1.92 | 1.87 M | 102.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 38.40 | -4.80 | -11.11 | 21.29 K | 817.42 K | |
| CJR-B | Corus Entertainment Inc | 3.3375 | -0.3605 | -9.75 | 4.52 M | 15.07 M | |
| CORS | Corus Entertainment Holdings Inc. | 1670.8962 | -180.4424 | -9.75 | 9.03 K | 15.09 M | |
| GDL | Goodfellow Inc | 3.951 | -0.3183 | -7.46 | 7.5 K | 29.63 K | |
| EFN | Element Fleet Management Corp | 4.8845 | -0.3879 | -7.36 | 2.13 M | 10.4 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.35 | -0.6011 | -6.04 | 200 | 1.87 K | |
| XAU | Goldmoney Inc | 13.8248 | -0.8794 | -5.98 | 16.73 K | 231.26 K | |
| SVM | Silvercorp Metals Inc | 3.2746 | -0.2071 | -5.95 | 229.5 K | 751.52 K | |
| RBA | Rb Global Inc | 38.1608 | -1.8607 | -4.65 | 294.25 K | 11.23 M | |
| FM | First Quantum Minerals Ltd | 17.9293 | -0.8669 | -4.61 | 5.08 M | 91.03 M | |
| LNR | Linamar Corp | 50.8143 | -2.3765 | -4.47 | 340.31 K | 17.29 M | |
| CFW | Calfrac Well Services Ltd | 275.00 | -12.50 | -4.35 | 22.63 K | 6.22 M | |
| MRE | Martinrea International Inc | 12.2436 | -0.5419 | -4.24 | 170.32 K | 2.09 M | |
| TRZ | Transat At Inc | 8.23 | -0.35 | -4.08 | 47.93 K | 394.5 K | |
| USA | Americas Silver Corp | 10.00 | -0.425 | -4.08 | 9.84 K | 98.4 K | |
| DII-B | Dorel Industries Inc | 8.5105 | -0.3344 | -3.78 | 36.15 K | 307.68 K | |
| BU | Burcon Nutrascience Corp | 8.4367 | -0.3309 | -3.77 | 1.35 K | 11.37 K | |
| AAV | Advantage Oil & Gas Ltd | 4.14 | -0.16 | -3.72 | 1.37 M | 5.67 M | |
| LUN | Lundin Mining Corp | 5.7188 | -0.2088 | -3.52 | 4.2 M | 24 M | |
| CRRX | Carerx Corp | 5.5102 | -0.1968 | -3.45 | 3.57 K | 19.67 K | |
| POU | Paramount Resources Ltd | 6.3129 | -0.2219 | -3.4 | 430.44 K | 2.72 M | |
| EDR | Endeavour Silver Corp | 3.6546 | -0.1273 | -3.37 | 119.33 K | 436.1 K | |
| OBE | Obsidian Energy Ltd | 10.08 | -0.35 | -3.36 | 261.41 K | 2.64 M | |
| MG | Magna International Inc | 56.2631 | -1.8827 | -3.24 | 1.17 M | 66.04 M | |
| HUT | Hut 8 Corp | 14.95 | -0.50 | -3.24 | 17.48 K | 261.33 K | |
| CGY | Calian Group Ltd | 26.2906 | -0.8777 | -3.23 | 9.14 K | 240.35 K | |
| NOA | North American Construction Group Ltd | 6.9727 | -0.2322 | -3.22 | 22 K | 153.4 K | |
| HBM | Hudbay Minerals Inc | 6.9642 | -0.2249 | -3.13 | 2.5 M | 17.42 M | |
| KEL | Kelt Exploration Ltd | 8.85 | -0.28 | -3.07 | 416 K | 3.68 M | |
| IPCO | International Petroleum Corp | 8.83 | -0.26 | -2.86 | 3.8 K | 33.55 K | |
| OVV | Ovintiv Inc | 70.9288 | -1.9204 | -2.64 | 456.38 K | 32.37 M | |
| BYL | Baylin Technologies Inc | 3.33 | -0.09 | -2.63 | 167.3 K | 557.11 K | |
| RUS | Russel Metals | 17.8912 | -0.471 | -2.57 | 299.1 K | 5.35 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.3154 | -0.2621 | -2.48 | 324.94 K | 3.35 M | |
| PD | Precision Drilling Corp | 86.80 | -2.20 | -2.47 | 1.44 M | 124.75 M | |
| WCP | Whitecap Resources Inc | 5.367 | -0.1359 | -2.47 | 1.72 M | 9.23 M | |
| CAS | Cascades Inc | 8.8596 | -0.2175 | -2.4 | 214.97 K | 1.9 M | |
| FVI | Fortuna Mines Inc | 7.43 | -0.18 | -2.37 | 197.7 K | 1.47 M | |
| SRV-UN | SIR Royalty Income Fund | 8.2233 | -0.192 | -2.28 | 12.08 K | 99.35 K | |
| CEU | Ces Energy Solutions Corp | 3.8763 | -0.0896 | -2.26 | 752.6 K | 2.92 M | |
| TC | Tucows Inc | 80.71 | -1.86 | -2.25 | 1.4 K | 112.99 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.497 | -0.1264 | -2.25 | 14.17 K | 77.89 K | |
| PBL | Pollard Banknote Ltd | 20.1659 | -0.4635 | -2.25 | 4.27 K | 86.11 K | |
| RAY | Stingray Group Inc. | 6.08 | -0.1361 | -2.19 | 45.2 K | 274.82 K | |
| LGO | Largo Resources Ltd | 17.90 | -0.40 | -2.19 | 18.47 K | 330.61 K | |
| CGI | CDN General Inv | 19.7222 | -0.4354 | -2.16 | 2.58 K | 50.88 K | |
| EQB | EQB Inc | 25.1184 | -0.5285 | -2.06 | 10.2 K | 256.21 K | |
| BTE | Baytex Energy Corp | 4.0872 | -0.0844 | -2.02 | 3.84 M | 15.7 M | |
| PPTA | Perpetua Resources Corp | 9.70 | -0.20 | -2.02 | 9.3 K | 90.21 K | |
| SHLE | Source Energy Services Ltd | 58.56 | -1.20 | -2.01 | 1.82 K | 106.4 K | |
| FSZ | Fiera Capital Corp | 5.8154 | -0.1181 | -1.99 | 179.35 K | 1.04 M | |
| REAL | Real Matters Inc | 5.65 | -0.11 | -1.91 | 38.01 K | 214.78 K | |
| DBM | Doman Building Materials Group Ltd. | 3.566 | -0.0674 | -1.86 | 172.21 K | 614.11 K | |
| AVNT | Avant Brands Inc | 31.80 | -0.60 | -1.85 | 5.79 K | 184.03 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.141 | -0.3988 | -1.85 | 173.06 K | 3.66 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2796 | -0.268 | -1.84 | 60.19 K | 859.42 K | |
| AC | Air Canada | 20.79 | -0.39 | -1.84 | 1.87 M | 38.96 M | |
| SIS | Savaria Corp | 12.6639 | -0.2366 | -1.83 | 235.5 K | 2.98 M | |
| SGY | Surge Energy Inc | 13.2787 | -0.2425 | -1.79 | 54.85 K | 728.3 K | |
| BNE | Bonterra Energy Corp | 15.8091 | -0.288 | -1.79 | 81.6 K | 1.29 M | |
| IVQ-U | Invesque Inc | 6.7827 | -0.1232 | -1.78 | 48.6 K | 329.64 K | |
| EIF | Exchange Income Corp | 20.2818 | -0.3664 | -1.77 | 109.4 K | 2.22 M | |
| MFC | Manulife Fin | 16.1038 | -0.2862 | -1.75 | 2.69 M | 43.24 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9545 | -0.069 | -1.71 | 2.31 K | 9.15 K | |
| PRM | Big Pharma Split Corp | 5.4828 | -0.0945 | -1.69 | 3.7 K | 20.29 K | |
| FRU | Freehold Royalties Ltd | 7.0892 | -0.1188 | -1.65 | 241.8 K | 1.71 M | |
| TECK-B | Teck Resources Limited | 29.6108 | -0.489 | -1.62 | 1.66 M | 49.07 M | |
| CVE | Cenovus Energy Inc | 11.2857 | -0.1863 | -1.62 | 3.48 M | 39.28 M | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.05 | -1.61 | 17.76 K | 54.17 K | |
| AG | First Majestic Silver Corp | 9.6699 | -0.1579 | -1.61 | 345.5 K | 3.34 M | |
| ALS | Altius Minerals Corp | 11.5587 | -0.1864 | -1.59 | 46.7 K | 539.81 K | |
| ORIO | ORIO | 9.1102 | -0.1469 | -1.59 | 67 | 610.38 | |
| CHR | Chorus Aviation Inc | 42.9418 | -0.6738 | -1.54 | 401.39 K | 17.24 M | |
| CCL-A | CCL Industries Inc | 58.1128 | -0.8941 | -1.52 | 800 | 46.49 K | |
| DR | Medical Facilities Corp | 9.9661 | -0.1508 | -1.49 | 111.86 K | 1.11 M | |
| CCA | Cogeco Communications Inc | 47.0209 | -0.70 | -1.47 | 130.55 K | 6.14 M | |
| TWC | Twc Enterprises Ltd | 11.7815 | -0.1753 | -1.47 | 1.8 K | 21.21 K | |
| BBD-PC | Bombardier Inc Pref C | 11.3665 | -0.1657 | -1.44 | 8.99 K | 102.22 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.56 | -0.24 | -1.43 | 25.69 K | 425.38 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 10.80 | -0.15 | -1.37 | 200 | 2.16 K | |
| CG | Centerra Gold Inc | 3.4893 | -0.0476 | -1.35 | 614 K | 2.14 M | |
| BDT | Bird Construction Inc | 4.9892 | -0.0676 | -1.34 | 54.3 K | 270.91 K | |
| SPB | Superior Plus Corp | 3.2178 | -0.0431 | -1.32 | 360.23 K | 1.16 M | |
| WJX | Wajax Corp | 15.7123 | -0.2044 | -1.28 | 14.79 K | 232.35 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.3833 | -0.1086 | -1.28 | 205.82 K | 1.73 M | |
| PZA | Pizza Pizza Royalty Corp | 7.104 | -0.092 | -1.28 | 21 K | 149.18 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.78 | -0.07 | -1.2 | 6 K | 34.68 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2196 | -0.0992 | -1.19 | 2.6 K | 21.37 K | |
| GSY | Goeasy Ltd | 30.4621 | -0.3608 | -1.17 | 15.03 K | 457.85 K | |
| KPT | Kp Tissue Inc | 5.705 | -0.0674 | -1.17 | 20.8 K | 118.66 K | |
| PSI | Pason Systems Inc | 15.0668 | -0.176 | -1.15 | 138.08 K | 2.08 M | |
| SEA | Seabridge Gold Inc | 11.1884 | -0.1304 | -1.15 | 15.92 K | 178.11 K | |
| L | Loblaw CO | 11.2044 | -0.1294 | -1.14 | 1.47 M | 16.42 M | |
| ALC | Algoma Central | 7.7587 | -0.0887 | -1.13 | 4.5 K | 34.91 K | |
| ATS | Ats Corp | 19.29 | -0.22 | -1.13 | 164 K | 3.16 M | |
| TXG | Torex Gold Resources Inc | 11.4208 | -0.1294 | -1.12 | 182.92 K | 2.09 M | |
| RSI | Rogers Sugar Inc | 3.2354 | -0.0366 | -1.12 | 179.44 K | 580.54 K | |
| TECK-A | Teck Resources Limited | 30.0118 | -0.338 | -1.11 | 7.13 K | 213.98 K | |
| MUX | Mcewen Mining Inc | 9.2216 | -0.1002 | -1.07 | 10.5 K | 96.83 K | |
| HLF | High Liner | 7.5513 | -0.0815 | -1.07 | 32.8 K | 247.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.965 | 91.72 B | -0.2225 | -3.1 | 880 | 6.13 K |
| CNNRF | CannaRoyalty Corp | 3.60 | 90.14 M | -0.06 | -1.64 | 117.13 K | 421.68 K |
| WEXPF | Western Exploration Inc | 85.7388 | 24.77 M | -5.3042 | -5.83 | 83 | 7.12 K |
| AJYG | AJ1G Inc | 1176.00 | 6.47 M | -120.00 | -9.26 | 66 | 77.62 K |
| GTCH | GBT Technologies Inc | 7700.00 | 2.44 M | -300.00 | -3.75 | 58 | 446.6 K |
| CBDL | CBD Life Sciences Inc | 1380.0013 | 1.22 M | -420.0005 | -23.33 | 2 | 2.76 K |
| ABWN | Airborne Wireless Network | 131.992 | 486.27 K | -47.9971 | -26.67 | 7.84 K | 1.04 M |
| TGHI | Touchpoint Group Holdings Inc | 12.9394 | 344.25 K | -0.3606 | -2.71 | 12.69 K | 164.24 K |
| ZVOI | Zovio Inc | 6.65 | 137.92 K | -0.07 | -1.04 | 137.47 K | 914.16 K |
| MLRT | Metalert Inc. | 7.8002 | 10.43 K | -0.4875 | -5.88 | 1.68 K | 13.12 K |
| LFIN | Longfin Corp | 9.50 | 7.45 K | -0.90 | -8.65 | 37.98 K | 360.76 K |
| SGMD | Sugarmade Inc | 25.20 | 6.6 K | -0.50 | -1.95 | 2.19 K | 55.21 K |
| WTRV | White River Energy Corp. | 4.218 | 6.2 K | -0.912 | -17.78 | 1.82 K | 7.68 K |
| AFIIQ | Armstrong Flooring Inc | 14.08 | 2.18 K | -0.18 | -1.26 | 58.7 K | 826.5 K |
| EMWPF | Eros Media World Plc | 275.00 | 1.9 K | -7.00 | -2.48 | 36.05 K | 9.91 M |
| SIMPQ | Simply Inc | 34.70 | 1.55 K | -2.30 | -6.22 | 15.03 K | 521.61 K |
| ABILF | Ability Inc | 7.15 | 797 | -0.96 | -11.84 | 697.75 K | 4.99 M |
| MDLM | Medley Management Inc | 30.123 | 612 | -0.8731 | -2.82 | 4.66 K | 140.46 K |
| AFOM | All For One Media Corp | 191.0753 | 324 | -8.4193 | -4.22 | 34 | 6.5 K |
| EWLL | eWellness Healthcare Corporation | 4.50 | -0.90 | -16.67 | 19.14 K | 86.11 K | |
| SIRC | Solar Integrated Roofing Corporation | 43.575 | -4.425 | -9.22 | 1.98 K | 86.37 K | |
| HYREQ | HyreCar Inc. | 4.91 | -0.19 | -3.73 | 346.07 K | 1.7 M | |
| STMH | Stem Holdings Inc | 535.00 | -15.00 | -2.73 | 30 | 16.05 K | |
| TREVQ | Trevali Mining Corporation | 6.50 | -0.135 | -2.03 | 14.29 K | 92.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 4.75 | -1.75 | -26.92 | 2.82 K | 13.41 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 945 | 16.54 K | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | -2.00 | -9.09 | 2.62 K | 52.3 K | |
| SKEL | Skeleton Coast Uranium Corp. | 6.00 | -0.60 | -9.09 | 41 | 246 | |
| PERU | Chakana Copper Corp | 5.60 | -0.50 | -8.2 | 6.8 K | 38.08 K | |
| KNOX | Vault Strategic Mining Corp. | 8.50 | -0.50 | -5.56 | 450 | 3.83 K | |
| PGP | Power Group Projects Corp | 10.00 | -0.50 | -4.76 | 1.24 K | 12.41 K | |
| LKY | Lucky Minerals Inc | 7.5188 | -0.3759 | -4.76 | 599 | 4.5 K | |
| CTA | Centaurus Energy Inc | 110.00 | -5.00 | -4.35 | 48 | 5.28 K | |
| LXM | Lux Metals Corp. | 6.00 | -0.20 | -3.23 | 18.85 K | 113.1 K | |
| AUMB | 1911 Gold Corporation | 3.05 | -0.09 | -2.87 | 135.31 K | 412.7 K | |
| CTEK | CLEANTEK Industries Inc | 20.00 | -0.5882 | -2.86 | 60 | 1.2 K | |
| NXS | Nexus Gold Corp | 86.25 | -2.50 | -2.82 | 55 | 4.74 K | |
| LUCA | Luca Mining Corp. | 6.00 | -0.16 | -2.6 | 1.19 K | 7.13 K | |
| ITR | Integra Resources Corp | 5.3125 | -0.125 | -2.3 | 3.42 K | 18.19 K | |
| RX | BioSyent Inc | 8.8808 | -0.1593 | -1.76 | 19.5 K | 173.18 K | |
| WEX | Western Exploration Inc | 160.00 | -2.50 | -1.54 | 172 | 27.52 K | |
| MPH | Medicure Inc | 7.09 | -0.11 | -1.53 | 3.6 K | 25.52 K | |
| PTF | Pender Growth Fund Inc | 4.00 | -0.05 | -1.23 | 1.5 K | 6 K | |
| QST | Questor Technology Inc | 4.45 | -0.05 | -1.11 | 4.7 K | 20.91 K | |
| NPR | North Peak Resources Ltd | 9.52 | -0.06 | -0.63 | 5.7 K | 54.26 K |