Loser Volumes for 26 June 2018 from 00:00:00 until 23:59:59
Loser Volumes for 26 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 5.86 | 12.17 B | -0.04 | -0.68 | 415.1 K |
| PRK | Park National Corp | 86.4146 | 3.34 B | -0.5086 | -0.59 | 19.2 K |
| USAS | Americas Silver Corp | 7.425 | 1.45 B | -0.225 | -2.94 | 12.8 K |
| RLGT | Radiant Logistics | 3.98 | 439.75 M | -0.09 | -2.21 | 135.97 K |
| CMCL | Caledonia Mining Cp | 6.1192 | 343 M | -0.0816 | -1.32 | 3.17 K |
| BKTI | Bk Technologies Inc | 15.9516 | 319.27 M | -0.874 | -5.19 | 1.3 K |
| SENS | Senseonics Holdings | 86.20 | 280.85 M | -7.00 | -7.51 | 499.44 K |
| GENC | Gencor Industries IN | 16.05 | 227.19 M | -0.35 | -2.13 | 45.32 K |
| CMT | Core Molding Technologies Inc | 14.29 | 207.57 M | -0.36 | -2.46 | 23.4 K |
| NEN | New England Realty Associates | 53.9014 | 202.11 M | -0.3942 | -0.73 | 2.4 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1618 | 174.96 M | -0.0934 | -1.78 | 15.7 K |
| ARMP | Armata Pharmaceuticals Inc | 16.38 | 156.39 M | -0.14 | -0.85 | 4.35 K |
| NINE | Nine Energy Service, Inc. | 32.72 | 152.47 M | -0.29 | -0.88 | 94 K |
| BCV | Bancroft Convertible Fund | 10.7172 | 145.82 M | -0.078 | -0.72 | 13.2 K |
| USBC | USBC, Inc. | 27.60 | 125.12 M | -1.60 | -5.48 | 88 |
| TGEN | TGEN | 3.49 | 123.26 M | -0.08 | -2.24 | 43.06 K |
| MHH | Mastech Holdings Inc | 7.83 | 92.51 M | -0.215 | -2.67 | 35.13 K |
| IOR | Income Opportunity Realty Trust | 13.68 | 74.82 M | -0.57 | -4 | 3.22 K |
| WWR | Westwater Resources | 20.355 | 60.04 M | -1.145 | -5.33 | 6.17 K |
| FSP | Franklin Street Properties | 5.7423 | 52.88 M | -0.0616 | -1.06 | 449.2 K |
| AREN | The Arena Group Holdings Inc | 23.10 | 42.75 M | -2.86 | -11.02 | 973 |
| MYO | Myomo Inc | 90.30 | 42.5 M | -1.20 | -1.31 | 2.91 K |
| GRF | Eagle Capital Growth Fund | 4.6452 | 39.83 M | -0.0306 | -0.65 | 1.1 K |
| SDEV | Stablecoin Development Corporation | 9797.9238 | 36.06 M | -526.335 | -5.1 | 1 |
| TOON | Kartoon Studios Inc | 26.13 | 35.33 M | -0.37 | -1.4 | 3.25 K |
| NNVC | Nanoviricides Inc | 8.00 | 34.7 M | -0.40 | -4.76 | 6.67 K |
| BESS | Bimergen Energy Corporation | 15.40 | 27.68 M | -11.20 | -42.11 | 14 |
| CVM | Cel-Sci Corp | 83.70 | 24.12 M | -13.80 | -14.15 | 21.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3659.9971 | 6.96 M | -120.00 | -3.17 | 44 |
| MTNB | Matinas Biopharma Hl | 22.25 | 4.84 M | -0.25 | -1.11 | 12.12 K |
| TOPS | Top Ships Inc | 115200.00 | 4.18 M | -7200.00 | -5.88 | 10 |
| AUMN | Golden Minerals Company | 8.0775 | 2.8 M | -0.2975 | -3.55 | 4.18 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.39 | -2.12 | -4.2 | 700 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.90 | -0.35 | -1.73 | 2.89 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.90 | -0.27 | -1.28 | 1.49 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.20 | -0.225 | -1.16 | 4 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.3702 | -0.1598 | -0.82 | 1.46 K | |
| IPB | Merrill Lynch & Company | 18.6072 | -0.0994 | -0.53 | 171 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 2351.7576 | 31.53 M | -65.3267 | -2.7 | 1.37 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 56.1668 | 4.36 T | -0.3303 | -0.58 | 34.69 M |
| GOOG | Alphabet Inc Class C | 55.4676 | 4.33 T | -0.3149 | -0.56 | 31.26 M |
| WMT | Walmart Inc. Common Stock | 25.5248 | 906.43 B | -0.1454 | -0.57 | 30.38 M |
| INTC | Intel Corp | 42.2245 | 552.06 B | -0.8841 | -2.05 | 37.54 M |
| COST | Costco Wholesale | 189.0294 | 406.34 B | -1.4935 | -0.78 | 2.28 M |
| MRVL | Marvell Technology Inc | 18.9895 | 206.29 B | -0.2576 | -1.34 | 10.09 M |
| QCOM | Qualcomm Inc | 46.4263 | 199.37 B | -0.4935 | -1.05 | 8.93 M |
| PEP | Pepsico Inc | 85.2268 | 187.79 B | -0.7415 | -0.86 | 5.03 M |
| VZ | Verizon Communications Inc | 31.7803 | 175.87 B | -0.1934 | -0.6 | 13.6 M |
| GILD | Gilead Sciences Inc | 52.4958 | 161.19 B | -0.6651 | -1.25 | 6.54 M |
| VRTX | Vertex Pharmaceutic | 151.50 | 123.19 B | -3.26 | -2.11 | 1.81 M |
| SBUX | Starbucks Corporation | 42.4878 | 120.82 B | -0.2361 | -0.55 | 12.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.4879 | 104.13 B | -0.2352 | -0.77 | 1.74 M |
| ADP | Automatic Data Processing, Inc. | 114.3381 | 96.7 B | -1.3035 | -1.13 | 2.5 M |
| MNST | Monster Beverage Cp | 28.12 | 95.25 B | -0.195 | -0.69 | 3.2 M |
| CME | CME Group Inc | 123.8589 | 86.82 B | -0.7033 | -0.56 | 1.65 M |
| CMCSA | Comcast Corporation | 24.7396 | 84.2 B | -0.2567 | -1.03 | 33.58 M |
| MDLZ | Mondelez Intl Inc | 33.8748 | 75.52 B | -0.2221 | -0.65 | 4.98 M |
| WBD | Discovery Inc Series A | 27.94 | 66.66 B | -0.16 | -0.57 | 6.8 M |
| FAST | Fastenal Company | 10.1125 | 53.37 B | -0.088 | -0.86 | 9.05 M |
| FITB | Fifth Third Bancorp | 21.8461 | 50.49 B | -0.3395 | -1.53 | 6.85 M |
| TTWO | Take-Two Interactive Software | 115.91 | 45.15 B | -0.82 | -0.7 | 2.1 M |
| KDP | Keurig Dr Pepper Inc | 16.0244 | 43.09 B | -0.2212 | -1.36 | 8.62 M |
| ALNY | Alnylam Pharmaceuticals | 98.51 | 39.89 B | -1.53 | -1.53 | 790.3 K |
| PAYX | Paychex Inc | 54.7365 | 38.53 B | -0.5395 | -0.98 | 2.56 M |
| KMB | Kimberly-Clark Corp | 78.5872 | 37.31 B | -0.4259 | -0.54 | 2.07 M |
| HBAN | Huntington Bcshs | 10.5742 | 36.22 B | -0.1054 | -0.99 | 6.19 M |
| ACGL | Arch Capital Grp Ltd | 25.1132 | 35.31 B | -0.1902 | -0.75 | 1.98 M |
| ESLT | Elbit Systems Ltd | 110.6067 | 35.21 B | -1.2454 | -1.11 | 32.3 K |
| VOD | Vodafone Grp Plc ADR | 14.7014 | 33.9 B | -0.1391 | -0.94 | 3.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.6209 | 33.63 B | -0.2552 | -0.58 | 629.25 K |
| EXPE | Expedia Group Inc | 118.3752 | 32.51 B | -0.8343 | -0.7 | 1.03 M |
| ONC | BeiGene, Ltd. | 160.40 | 30.99 B | -4.69 | -2.84 | 376.1 K |
| CASY | Casey's General Stor | 101.7157 | 30.39 B | -1.0721 | -1.04 | 489.97 K |
| SATS | Echostar Corp | 29.4502 | 29.42 B | -0.3609 | -1.21 | 345.65 K |
| CINF | Cincinnati Financial | 55.0725 | 27.73 B | -0.8859 | -1.58 | 671.6 K |
| MDB | Mongodb Inc Cl A | 51.52 | 27.51 B | -1.93 | -3.61 | 1.49 M |
| WTW | Weight Watchers International, Inc | 136.633 | 27.36 B | -1.0129 | -0.74 | 388.4 K |
| JBHT | J B Hunt Transport | 114.5057 | 26.4 B | -0.9869 | -0.85 | 701.57 K |
| CPRT | Copart Inc | 14.07 | 25.47 B | -0.50 | -3.43 | 15.62 M |
| TROW | T Rowe Price Group | 87.4024 | 25.4 B | -0.8029 | -0.91 | 1.33 M |
| FSLR | First Solar Inc | 51.91 | 24.48 B | -0.73 | -1.39 | 2.74 M |
| PFG | Principal Financial Group Inc | 40.1015 | 24.24 B | -0.5034 | -1.24 | 1.14 M |
| DLTR | Dollar Tree Inc | 85.15 | 24 B | -1.40 | -1.62 | 2.37 M |
| INCY | Incyte Corp | 66.73 | 23.32 B | -5.00 | -6.97 | 4.11 M |
| UTHR | United Therapeutic | 112.14 | 23.22 B | -1.36 | -1.2 | 314.76 K |
| CHRW | C.H. Robinson Ww | 70.8273 | 22.81 B | -0.584 | -0.82 | 1.02 M |
| ZS | Zscaler Inc | 35.87 | 22.52 B | -0.49 | -1.35 | 1.09 M |
| ULTA | Ulta Beauty Inc | 238.75 | 20.17 B | -2.86 | -1.18 | 667 K |
| AKAM | Akamai Technologies | 75.72 | 18.35 B | -1.93 | -2.49 | 4.63 M |
| GMAB | Genmab A/S ADR | 15.13 | 17.8 B | -0.55 | -3.51 | 45.5 K |
| NDSN | Nordson Corp | 118.2143 | 15.97 B | -0.8644 | -0.73 | 197.5 K |
| GEN | Gen Digital Inc | 10.0532 | 15.61 B | -0.0642 | -0.63 | 10.04 M |
| MEDP | Medpace Holdings Inc | 43.38 | 15.37 B | -0.37 | -0.85 | 178.23 K |
| JAZZ | Jazz Pharma Plc | 173.90 | 15.32 B | -1.72 | -0.98 | 376.1 K |
| PNFP | Pinnacle Finl Ptnrs | 58.079 | 15.18 B | -0.458 | -0.78 | 368.57 K |
| VIRT | Virtu Financial Cm A | 21.1306 | 14.16 B | -0.8467 | -3.85 | 1.95 M |
| PIRBF | Piraeus Bank S.A. | 53.9388 | 13.82 B | -0.3244 | -0.6 | 3.35 K |
| COKE | Coca Cola Bot Cons | 12.7294 | 11.93 B | -0.1123 | -0.87 | 482.32 K |
| SMMT | Summit Therapeu ADR | 12.65 | 11.84 B | -0.24 | -1.86 | 27.5 K |
| CYTK | Cytokinetics | 8.35 | 11.52 B | -0.30 | -3.47 | 251.28 K |
| SEIC | Sei Investments Company | 57.6245 | 11.48 B | -0.4714 | -0.81 | 570.22 K |
| BMRN | Biomarin Pharmaceuticals | 93.79 | 11.43 B | -1.09 | -1.15 | 1.18 M |
| AAL | American Airlines Group | 38.2622 | 11.21 B | -0.5775 | -1.49 | 6.04 M |
| TECH | Bio-Techne Cp | 37.6752 | 11.16 B | -0.2927 | -0.77 | 1.56 M |
| BPOP | Popular Inc | 36.6627 | 11.01 B | -0.736 | -1.97 | 870.4 K |
| UMBF | Ump Financial Corp | 67.972 | 10.99 B | -0.419 | -0.61 | 224.3 K |
| ARWR | Arrowhead Pharma | 13.32 | 10.76 B | -0.15 | -1.11 | 1.73 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.3375 | 10.53 B | -0.3153 | -0.68 | 2.41 M |
| ZION | Zions Bancorp | 41.9065 | 10.39 B | -0.4653 | -1.1 | 2.11 M |
| SIRI | Sirius XM Holdings | 56.7719 | 10.24 B | -1.1486 | -1.98 | 2.97 M |
| GGAL | Grupo Fin Galicia ADR | 28.289 | 9.1 B | -0.2282 | -0.8 | 482.6 K |
| MTCH | Match Group Inc | 37.3016 | 9.06 B | -0.2127 | -0.57 | 2.18 M |
| FDS | FactSet Research Systems Inc | 182.256 | 9 B | -9.9394 | -5.17 | 984.98 K |
| SYRE | Spyre Therapeutics Inc | 263.25 | 8.49 B | -2.25 | -0.85 | 11.61 K |
| BOKF | Bok Financial Corp | 79.2166 | 8.43 B | -0.9927 | -1.24 | 270.58 K |
| KNSL | Kinsale Capital Group Inc | 51.9702 | 7.85 B | -0.4223 | -0.81 | 119.7 K |
| PTCT | Ptc Therapeutics | 32.48 | 7.04 B | -1.30 | -3.85 | 1.71 M |
| XENE | Xenon Pharmaceuticals Inc | 7.85 | 6.66 B | -0.15 | -1.88 | 105.67 K |
| COGT | Cogent Biosciences Inc | 56.36 | 6.64 B | -2.68 | -4.54 | 25.78 K |
| CPB | Campbell Soup Company | 31.0398 | 6.58 B | -0.6912 | -2.18 | 9.35 M |
| LKQ | LKQ Corp | 28.5377 | 6.47 B | -0.24 | -0.83 | 2.38 M |
| UBSI | United Bkshs Inc | 27.336 | 6.35 B | -0.1815 | -0.66 | 542.5 K |
| MORN | Morningstar Inc | 122.5721 | 6.28 B | -2.1085 | -1.69 | 114.6 K |
| CVLT | Commvault Systems | 67.35 | 6.21 B | -0.55 | -0.81 | 484.22 K |
| ABCB | Ameris Bancorp | 49.5194 | 6.08 B | -0.6263 | -1.25 | 257.2 K |
| SSRM | Ssr Mining Inc | 9.343 | 5.93 B | -0.0476 | -0.51 | 350.13 K |
| RUSHB | Rush Entpr Cl B | 17.8066 | 5.89 B | -0.2067 | -1.15 | 23.84 K |
| RUSHA | Rush Entpr Cl A | 17.608 | 5.87 B | -0.207 | -1.16 | 414.81 K |
| VCTR | Victory Capital Holdings Inc Cl A | 8.638 | 5.77 B | -0.369 | -4.1 | 210.3 K |
| SIGI | Selective Ins Group | 50.1583 | 5.74 B | -0.3124 | -0.62 | 250.33 K |
| SVC | Service Properties Trust | 19.1254 | 5.71 B | -0.1141 | -0.59 | 765.83 K |
| CAR | Avis Budget Group | 33.1872 | 5.52 B | -3.5439 | -9.65 | 3.97 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.89 | 5.43 B | -0.17 | -1 | 638.4 K |
| TVTX | Travere Therapeutics Inc | 26.52 | 5.26 B | -0.23 | -0.86 | 178.91 K |
| CELC | Celcuity Inc | 25.28 | 5.25 B | -0.49 | -1.9 | 32.85 K |
| BGC | Bgc Partners Cl A | 6.014 | 5.16 B | -0.098 | -1.6 | 2.66 M |
| CIGI | Colliers Intl Grp IN | 72.5578 | 4.99 B | -0.7378 | -1.01 | 20.2 K |
| TFSL | Tfs Financial Corp | 9.1958 | 4.96 B | -0.0567 | -0.61 | 182.79 K |
| FFIN | First Finl Bkshs Inc | 22.9471 | 4.95 B | -0.1954 | -0.84 | 329.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 76.509 | 1.06 T | -0.5933 | -0.77 | 2.84 M |
| WMT | Wal-Mart Stores | 25.424 | 897.24 B | -0.1448 | -0.57 | 30.38 M |
| CAT | Caterpillar Inc | 114.3972 | 438.67 B | -0.8778 | -0.76 | 4.29 M |
| ABBV | Abbvie Inc | 65.5069 | 438.31 B | -0.6613 | -1 | 5.12 M |
| KO | Coca-Cola Company | 34.1371 | 359.21 B | -0.197 | -0.57 | 13.97 M |
| MRK | Merck & Company | 45.6658 | 305.12 B | -0.2707 | -0.59 | 12.57 M |
| NVS | Novartis Ag ADR | 49.1765 | 293.94 B | -0.2604 | -0.53 | 1.88 M |
| WFC | Wells Fargo & Company | 42.8837 | 266.73 B | -0.4253 | -0.98 | 14.41 M |
| BML-PG | Bank of America Corporation | 15.1506 | 257.61 B | -0.1019 | -0.67 | 4.33 K |
| BML-PL | Bank of America Corporation | 15.3191 | 238.28 B | -0.1046 | -0.68 | 14.27 K |
| NVO | Novo Nordisk A/S ADR | 41.8434 | 219.09 B | -0.8082 | -1.89 | 2.24 M |
| APH | Amphenol Corp | 20.2494 | 195.68 B | -0.144 | -0.71 | 5.55 M |
| SAP | SAP Ag ADR | 101.3386 | 186.11 B | -0.9323 | -0.91 | 1.08 M |
| SCHW | The Charles Schwab Corp | 47.461 | 179.34 B | -0.304 | -0.64 | 5.02 M |
| BLK | Blackrock Inc | 420.3095 | 168.73 B | -3.5296 | -0.83 | 740.16 K |
| ETN | Eaton Corp | 63.6193 | 158.15 B | -0.3622 | -0.57 | 2.62 M |
| BX | Blackstone Inc | 23.359 | 150.45 B | -0.1544 | -0.66 | 7.53 M |
| PGR | Progressive Corp | 47.0751 | 134.33 B | -0.3388 | -0.71 | 3.43 M |
| CVS | CVS Corp | 53.9183 | 132.89 B | -1.2512 | -2.27 | 6.58 M |
| BTI | British American Tobacco Industries ADR | 27.2248 | 129.66 B | -0.3949 | -1.43 | 3.12 M |
| COF | Capital One Financial Corp | 82.0214 | 125.4 B | -0.6475 | -0.78 | 1.51 M |
| MO | Altria Group | 34.5599 | 120.18 B | -0.5976 | -1.7 | 7.63 M |
| SO | Southern Company | 33.8217 | 107.78 B | -0.3743 | -1.09 | 5.92 M |
| TT | Trane Technologies Plc | 61.5885 | 106.04 B | -0.4979 | -0.8 | 2.22 M |
| PNC | PNC Bank | 103.476 | 101.16 B | -0.8669 | -0.83 | 2.41 M |
| USB | U.S. Bancorp | 36.47 | 97.22 B | -0.2761 | -0.75 | 6.67 M |
| UPS | United Parcel Service | 80.8982 | 95.6 B | -0.4652 | -0.57 | 2.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1178 | 95.01 B | -0.0392 | -1.24 | 16.12 M |
| MCK | Mckesson Corp | 136.6043 | 94.36 B | -1.0745 | -0.78 | 1.03 M |
| ING | ING Groep N.V. ADR | 9.286 | 92.84 B | -0.1027 | -1.09 | 2.6 M |
| ELV | Elevance Health Inc | 217.3952 | 90.39 B | -1.8652 | -0.85 | 1.13 M |
| JCI | Johnson Controls Intl | 28.6803 | 87.13 B | -0.1679 | -0.58 | 2.85 M |
| CI | Cigna Corp | 157.2833 | 77.63 B | -0.8185 | -0.52 | 1.51 M |
| NOC | Northrop Grumman Corp | 272.5197 | 76.65 B | -3.8587 | -1.4 | 1.13 M |
| NSC | Norfolk Southern Corp | 128.5988 | 73.55 B | -0.9961 | -0.77 | 2.4 M |
| TRV | The Travelers Companies Inc | 103.871 | 72.07 B | -0.9318 | -0.89 | 1.31 M |
| DB | Deutsche Bank Ag | 9.5064 | 68.43 B | -0.097 | -1.01 | 4.24 M |
| AJG | Arthur J. Gallagher & Company | 59.5126 | 65.03 B | -0.3155 | -0.53 | 632.5 K |
| TFC | Truist Financial Corp | 36.3067 | 64.37 B | -0.1977 | -0.54 | 5.9 M |
| D | Dominion Resources | 47.9841 | 61.64 B | -0.2415 | -0.5 | 3.7 M |
| SRE | Sempra | 44.855 | 61.58 B | -0.341 | -0.75 | 5.11 M |
| TGT | Target Corporation | 61.4693 | 61.38 B | -0.4107 | -0.66 | 3.58 M |
| MT | Arcelormittal ADR | 27.5686 | 49.99 B | -0.347 | -1.24 | 2.59 M |
| ABEV | Ambev S.A. ADR | 3.3223 | 47.63 B | -0.0629 | -1.86 | 31.43 M |
| HUM | Humana Inc | 276.60 | 47.09 B | -2.8332 | -1.01 | 902.9 K |
| AMP | Ameriprise Financial Services | 121.9537 | 45.56 B | -2.6158 | -2.1 | 1.16 M |
| SLF | Sun Life Financial Inc | 28.8791 | 44.29 B | -0.2113 | -0.73 | 319.7 K |
| VTR | Ventas Inc | 40.1743 | 44.08 B | -0.2305 | -0.57 | 2.03 M |
| MSCI | MSCI Inc | 153.146 | 43.98 B | -2.0533 | -1.32 | 533.9 K |
| AIG | American International Group | 43.8387 | 41.98 B | -0.4741 | -1.07 | 3.59 M |
| CCJ | Cameco Corp | 10.7459 | 41.81 B | -0.0874 | -0.81 | 1.94 M |
| AU | Anglogold Ashanti Ltd ADR | 7.0099 | 41.51 B | -0.0429 | -0.61 | 2.34 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4344 | 40.36 B | -0.0881 | -1.95 | 1.05 M |
| PEG | Public Service Enterprise Group Inc | 41.4095 | 40.14 B | -0.4009 | -0.96 | 2.73 M |
| PRU | Prudential Financial Inc | 65.1989 | 40.07 B | -0.4583 | -0.7 | 1.5 M |
| WDS | Woodside Energy Group Ltd | 20.0053 | 39.76 B | -0.2098 | -1.04 | 32.19 K |
| BBD | Banco Bradesco S.A. ADR | 3.4826 | 38.58 B | -0.0462 | -1.31 | 13.78 M |
| VMC | Vulcan Materials Company | 118.185 | 38.31 B | -0.6198 | -0.52 | 1.4 M |
| KMB | Kimberly-Clark Corp | 78.5872 | 37.32 B | -0.4259 | -0.54 | 2.07 M |
| KR | Kroger Company | 20.5939 | 37.11 B | -0.2344 | -1.13 | 13.52 M |
| IRM | Iron Mountain Inc | 22.6305 | 36.15 B | -0.2291 | -1 | 1.49 M |
| MTB | M&T Bank Corp | 133.8473 | 35.49 B | -1.3056 | -0.97 | 676.39 K |
| MLM | Martin Marietta Materials | 210.1612 | 34.69 B | -2.4573 | -1.16 | 586.2 K |
| RJF | Raymond James Financial | 54.8723 | 32.76 B | -0.3657 | -0.66 | 1.38 M |
| ALL-PB | The Allstate Corporation | 15.6616 | 32.6 B | -0.0898 | -0.57 | 28.86 K |
| ZTS | Zoetis Inc Cl A | 78.4492 | 31.68 B | -0.6444 | -0.81 | 3.36 M |
| CFG | Citizens Financial Group Inc/Ri | 28.677 | 29.75 B | -0.5072 | -1.74 | 6.47 M |
| ATO | Atmos Energy Corp | 74.6427 | 29.41 B | -0.5733 | -0.76 | 730.2 K |
| FTS | Fortis Inc | 23.4711 | 29.22 B | -0.1418 | -0.6 | 576.4 K |
| AVB | Avalonbay Communities | 130.0385 | 27.22 B | -0.6984 | -0.53 | 840.9 K |
| WRB | W.R. Berkley Corp | 18.2798 | 26.87 B | -0.1426 | -0.77 | 2.29 M |
| EQR | Equity Residential | 47.2179 | 26.54 B | -0.4719 | -0.99 | 1.88 M |
| RF | Regions Financial Corp | 13.3109 | 26.47 B | -0.1244 | -0.93 | 9.89 M |
| DG | Dollar General Corp | 89.9829 | 26.23 B | -0.6496 | -0.72 | 1.99 M |
| NVT | Nvent Electric Plc | 21.5104 | 25.99 B | -0.2888 | -1.32 | 910.3 K |
| HUBB | Hubbell Inc B | 91.7658 | 25.94 B | -0.7636 | -0.83 | 376.54 K |
| KEY | Keycorp | 13.7817 | 25.15 B | -0.2158 | -1.54 | 9.38 M |
| IHG | Intercontinental Hotels Group ADR | 52.801 | 24.48 B | -0.455 | -0.85 | 141.1 K |
| XPO | Xpo Logistics Inc | 35.3371 | 24.41 B | -0.4493 | -1.26 | 1.91 M |
| SYF | Synchrony Financial | 27.4468 | 24.37 B | -0.2871 | -1.04 | 4.16 M |
| DGX | Quest Diagnostics Inc | 95.3583 | 22.96 B | -0.9276 | -0.96 | 1.4 M |
| LH | Laboratory Corp of America Holdings | 149.9903 | 22.7 B | -3.5036 | -2.28 | 1.02 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.1157 | 22.27 B | -0.1434 | -1.98 | 1.23 M |
| LII | Lennox International | 178.4368 | 19.21 B | -1.453 | -0.81 | 345.41 K |
| FTV | Fortive Corp | 45.8394 | 18.96 B | -1.4813 | -3.13 | 6.01 M |
| YPF | Ypf Sociedad Anonima ADR | 15.1367 | 18.66 B | -0.1282 | -0.84 | 2.07 M |
| BEN | Franklin Resources | 22.4755 | 17.41 B | -0.1869 | -0.82 | 3.3 M |
| KIM | Kimco Realty Corp | 11.8907 | 16.78 B | -0.075 | -0.63 | 3.29 M |
| CDE | Coeur Mining Inc | 7.63 | 16.47 B | -0.04 | -0.52 | 2.1 M |
| IEX | Idex Corp | 123.633 | 16.44 B | -0.954 | -0.77 | 415.24 K |
| BALL | Ball Corporation | 32.7913 | 16.42 B | -0.1651 | -0.5 | 3.22 M |
| WCC | Wesco International | 55.7433 | 16.32 B | -1.9891 | -3.45 | 1.04 M |
| KEP | Korea Electric Power Corp ADR | 13.7417 | 15.91 B | -0.0803 | -0.58 | 157.7 K |
| SGI | Somnigroup International Inc. | 12.036 | 15.47 B | -0.2132 | -1.74 | 4.06 M |
| OHI | Omega Healthcare Investors | 16.8807 | 15.06 B | -0.1175 | -0.69 | 2.38 M |
| RTO | Rentokil Initial Plc ADR | 22.1114 | 14.92 B | -0.508 | -2.25 | 31.9 K |
| EG | Everest Re Group | 192.2949 | 14.66 B | -2.3169 | -1.19 | 295.17 K |
| UNM | Unumprovident Corp | 28.3974 | 13.98 B | -0.1725 | -0.6 | 1.44 M |
| GL | Globe Life Inc | 77.6067 | 13.91 B | -0.5609 | -0.72 | 425.3 K |
| CNA | Cna Financial Corp | 31.8452 | 13.88 B | -0.1749 | -0.55 | 123.58 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -4.50 | -25 | 344 | |
| AVNT | Avant Brands Inc | 31.50 | -7.20 | -18.6 | 37.35 K | |
| BRAG | Bragg Gaming Group Inc | 8.60 | -1.30 | -13.13 | 53.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.35 | -0.20 | -5.63 | 176.44 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.01 | -0.77 | -5.21 | 7.5 K | |
| GFP | Greenfirst Forest Products Inc | 5.7505 | -0.2924 | -4.84 | 975 | |
| MDP | Medexus Pharmaceuticals Inc | 6.30 | -0.30 | -4.55 | 7.77 K | |
| PPTA | Perpetua Resources Corp | 9.90 | -0.40 | -3.88 | 10.19 K | |
| VLE | Valeura Energy Inc | 4.52 | -0.16 | -3.42 | 460.7 K | |
| PXT | Parex Resources Inc | 17.2965 | -0.6046 | -3.38 | 1.27 M | |
| BCT | Briacell Therapeutics Corp | 23.0272 | -0.7428 | -3.12 | 2.58 K | |
| MUX | Mcewen Mining Inc | 9.3552 | -0.3007 | -3.11 | 15.89 K | |
| MPVD | Mountain Province Diamonds Inc | 3.139 | -0.0984 | -3.04 | 83.16 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.38 | -0.35 | -2.98 | 29.87 K | |
| ACB | Aurora Cannabis Inc | 1131.6002 | -31.1998 | -2.68 | 82.83 K | |
| ADW-A | Andrew Peller Limited | 13.0052 | -0.3553 | -2.66 | 47.91 K | |
| VNP | 5N Plus Inc | 3.30 | -0.09 | -2.65 | 94.1 K | |
| MAL | Magellan Aero | 12.6547 | -0.3345 | -2.58 | 37.91 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.6656 | -0.1433 | -2.47 | 11.92 K | |
| XAU | Goldmoney Inc | 13.9226 | -0.3419 | -2.4 | 20.05 K | |
| RIC | Richmont Mines | 28.0349 | -0.6831 | -2.38 | 6.81 K | |
| GOOS | Canada Goose Holdings Inc | 76.38 | -1.84 | -2.35 | 648.1 K | |
| DOL | Dollarama Inc | 50.4352 | -1.2083 | -2.34 | 1.17 M | |
| OGI | Organigram Holdings Inc | 21.44 | -0.48 | -2.19 | 177.88 K | |
| IVQ-U | Invesque Inc | 6.9306 | -0.1478 | -2.09 | 54.5 K | |
| NFI | Nfi Group Inc. | 39.9467 | -0.8051 | -1.98 | 874.84 K | |
| EFN | Element Fleet Management Corp | 5.4577 | -0.1094 | -1.97 | 2.8 M | |
| CRON | Cronos Group Inc | 9.04 | -0.18 | -1.95 | 536.9 K | |
| KBL | Kbro Linen Inc | 28.3415 | -0.5539 | -1.92 | 10.3 K | |
| AC | Air Canada | 22.05 | -0.43 | -1.91 | 1.71 M | |
| TOT | Total Energy Services Inc | 9.6287 | -0.1825 | -1.86 | 8.1 K | |
| MRC | Morguard Corp | 155.7169 | -2.9239 | -1.84 | 3.53 K | |
| TXG | Torex Gold Resources Inc | 11.5602 | -0.2091 | -1.78 | 144.5 K | |
| BBD-B | Bombardier Inc Series B | 125.25 | -2.25 | -1.76 | 208.94 K | |
| BBD-A | Bombardier Inc | 126.50 | -2.25 | -1.75 | 165.02 K | |
| KPT | Kp Tissue Inc | 5.7669 | -0.0995 | -1.7 | 6 K | |
| CGO | Cogeco Inc Sv | 42.8681 | -0.7303 | -1.68 | 15.3 K | |
| DRM | Dream Unlimited Corp | 15.9969 | -0.262 | -1.61 | 15.45 K | |
| ADEN | Adentra Inc | 14.9435 | -0.2423 | -1.6 | 52.6 K | |
| DXT | Dexterra Group Inc | 8.5522 | -0.1363 | -1.57 | 197.56 K | |
| EQB | EQB Inc | 25.3653 | -0.4028 | -1.56 | 35.2 K | |
| AFN | Ag Growth International Inc | 46.4461 | -0.7059 | -1.5 | 34.7 K | |
| ET | Evertz Technologies Ltd | 5.4588 | -0.0821 | -1.48 | 21.5 K | |
| ROOT | Roots Corp | 10.75 | -0.16 | -1.47 | 77.5 K | |
| TC | Tucows Inc | 84.09 | -1.22 | -1.43 | 600 | |
| MPCT-UN | Dream Impact Trust | 23.9826 | -0.3456 | -1.42 | 7.95 K | |
| VLN | Velan Inc Sv | 13.0998 | -0.1865 | -1.4 | 6.3 K | |
| ELD | Eldorado Gold | 7.0383 | -0.0999 | -1.4 | 1.89 M | |
| LUG | Lundin Gold Inc | 3.7868 | -0.051 | -1.33 | 157.2 K | |
| ERO | Ero Copper Corp | 9.84 | -0.13 | -1.3 | 28.8 K | |
| HOT-U | American Hotel Income Properties LP | 5.4274 | -0.0692 | -1.26 | 4.6 K | |
| EIF | Exchange Income Corp | 21.0145 | -0.2635 | -1.24 | 78.9 K | |
| TA | Transalta Corp | 5.558 | -0.0696 | -1.24 | 1.25 M | |
| ACQ | Autocanada Inc | 15.464 | -0.188 | -1.2 | 110.72 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.086 | -0.4475 | -1.19 | 173.19 K | |
| FVI | Fortuna Mines Inc | 7.51 | -0.09 | -1.18 | 292 K | |
| FTS-PI | Fortis Inc Pref I | 11.3295 | -0.1354 | -1.18 | 100.2 K | |
| ONEX | Onex Corp | 90.3405 | -1.0775 | -1.18 | 243.59 K | |
| HBM | Hudbay Minerals Inc | 7.3848 | -0.088 | -1.18 | 2.17 M | |
| LUN | Lundin Mining Corp | 6.0802 | -0.0723 | -1.18 | 3.79 M | |
| SGR-UN | Slate Grocery REIT | 6.2914 | -0.0733 | -1.15 | 14.3 K | |
| CSCI | Cosciens Biopharma Inc | 272.00 | -3.00 | -1.09 | 99 | |
| CXI | Currency Exchange International Corp | 30.29 | -0.33 | -1.08 | 600 | |
| CPX-PE | Capital Power Corporation Pref E | 13.0846 | -0.1417 | -1.07 | 3.55 K | |
| HWO | High Arctic Energy Services Inc | 3.4018 | -0.0357 | -1.04 | 8.85 K | |
| TPX-B | Molson Coors Canada Inc | 79.3909 | -0.8141 | -1.02 | 777 | |
| QBR-A | Quebecor Inc | 20.8947 | -0.2129 | -1.01 | 475 | |
| USA | Americas Silver Corp | 9.875 | -0.10 | -1 | 15.08 K | |
| RUS | Russel Metals | 18.5015 | -0.1857 | -0.99 | 106.8 K | |
| ABX | Barrick Mining Corp | 14.089 | -0.1413 | -0.99 | 3.01 M | |
| SII | Sprott Inc | 24.3246 | -0.2354 | -0.96 | 8.74 K | |
| ORIO | ORIO | 9.2571 | -0.0882 | -0.94 | 167 | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7004 | -0.0721 | -0.93 | 113.61 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.1212 | -0.1227 | -0.93 | 10.41 K | |
| GH | Gamehost Inc | 8.4331 | -0.0782 | -0.92 | 3.5 K | |
| WEED | Canopy Growth Corp | 410.80 | -3.80 | -0.92 | 715.29 K | |
| CCA | Cogeco Communications Inc | 48.4062 | -0.4302 | -0.88 | 107.59 K | |
| AIF | Altus Group Ltd | 26.2784 | -0.2332 | -0.88 | 114.49 K | |
| CEU | Ces Energy Solutions Corp | 3.8806 | -0.0342 | -0.87 | 2.66 M | |
| CIGI | Colliers International Group Inc | 96.3541 | -0.846 | -0.87 | 44.8 K | |
| SEA | Seabridge Gold Inc | 11.4798 | -0.0997 | -0.86 | 13.88 K | |
| D-UN | Dream Office Real Estate Investment Trust | 40.182 | -0.343 | -0.85 | 119.44 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 13.4339 | -0.1129 | -0.83 | 1.1 K | |
| BLDP | Ballard Power Systems Inc | 3.60 | -0.03 | -0.83 | 304.47 K | |
| BN-PFC | Brookfield Corporation | 13.7239 | -0.1141 | -0.82 | 900 | |
| IIP-UN | InterRent Real Estate Investment Trust | 8.841 | -0.0734 | -0.82 | 125.75 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.6804 | -0.1039 | -0.81 | 3.9 K | |
| BDT | Bird Construction Inc | 5.0915 | -0.0416 | -0.81 | 36.7 K | |
| EXE | Extendicare Inc | 4.5602 | -0.0371 | -0.81 | 216.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.913 | -0.0886 | -0.81 | 410.19 K | |
| BDI | Black Diamond Group Ltd | 3.4617 | -0.0281 | -0.81 | 45.2 K | |
| IFC-PF | Intact Financial Corp Pref | 15.9266 | -0.1284 | -0.8 | 1.3 K | |
| SIS | Savaria Corp | 12.9083 | -0.1024 | -0.79 | 114.3 K | |
| AI | Atrium Mortgage Investment Corp | 7.0904 | -0.0552 | -0.77 | 69.3 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.2007 | -0.0638 | -0.77 | 100 | |
| HLF | High Liner | 7.7069 | -0.0593 | -0.76 | 47.4 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8087 | -0.0983 | -0.76 | 200 | |
| SSRM | Ssr Mining Inc | 12.4982 | -0.0957 | -0.76 | 145.1 K | |
| TF | Timbercreek Financial Corp | 4.6753 | -0.0356 | -0.76 | 62.4 K | |
| JWEL | Jamieson Wellness Inc | 22.5828 | -0.171 | -0.75 | 62.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.0063 | 48.21 B | -0.8542 | -1.56 | 96.1 K |
| LUGDF | Lundin Gold Inc | 3.2269 | 13.46 B | -0.0584 | -1.78 | 14.3 K |
| LNWO | Light & Wonder, Inc. | 49.50 | 5.83 B | -0.25 | -0.5 | 716.5 K |
| ACRG | American Clean Resources Group Inc. | 9.50 | 49.35 M | -0.50 | -5 | 1.09 K |
| AJYG | AJ1G Inc | 1363.20 | 2.23 M | -124.80 | -8.39 | 103 |
| GTCH | GBT Technologies Inc | 8250.00 | 2.22 M | -225.00 | -2.65 | 64 |
| SIRC | Solar Integrated Roofing Corporation | 48.75 | 1.1 M | -2.25 | -4.41 | 2.15 K |
| ZRFY | Zerify Inc | 7.70 | 497.56 K | -0.60 | -7.23 | 8.46 K |
| CHALF | Chalice Brands Ltd | 4.0906 | 6.66 K | -0.0333 | -0.81 | 13.56 K |
| SGMD | Sugarmade Inc | 26.00 | 6.6 K | -0.70 | -2.62 | 1.57 K |
| BANT | Bantec Inc | 5399.9995 | 5.35 K | -500.00 | -8.47 | 5 |
| MLRT | Metalert Inc. | 7.3127 | 5.21 K | -0.4875 | -6.25 | 536 |
| ISOLF | Isodiol International Inc | 3.796 | 4.91 K | -0.302 | -7.37 | 25.46 K |
| TRLFF | True Leaf Brands Inc | 3.7708 | 3.51 K | -0.0992 | -2.56 | 3.69 K |
| ROII | RiskOn International, Inc. | 225.00 | 3.27 K | -1.50 | -0.66 | 127 |
| EMWPF | Eros Media World Plc | 264.00 | 1.9 K | -6.00 | -2.22 | 20.05 K |
| MDLM | Medley Management Inc | 31.4327 | 612 | -1.7463 | -5.26 | 7.62 K |
| YVRLF | Liquid Media Group Ltd. | 23.80 | 482 | -0.20 | -0.83 | 3.04 K |
| AFOM | All For One Media Corp | 162.678 | 324 | -24.259 | -12.98 | 45 |
| HMNY | Helios and Matheson Analytics Inc | 61.55 | -10.95 | -15.1 | 113.85 K | |
| TREVQ | Trevali Mining Corporation | 6.80 | -0.498 | -6.82 | 12.02 K | |
| CLABF | Core One Labs Inc | 57.9167 | -1.6032 | -2.69 | 653 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 87.07 M | -1.50 | -8 | 1.12 K |
| HMMC | Hemlo Mining Corp. | 13.50 | -4.50 | -25 | 344 | |
| KGS | Kingman Minerals Ltd | 4.50 | -1.50 | -25 | 200 | |
| BQE | BQE Water Inc | 7.00 | -1.00 | -12.5 | 30.29 K | |
| XRTX | XORTX Therapeutics Inc | 126.7918 | -13.2075 | -9.43 | 11 | |
| CTA | Centaurus Energy Inc | 105.00 | -10.00 | -8.7 | 116 | |
| KCC | Kincora Copper Limited | 3.90 | -0.30 | -7.14 | 9 K | |
| ALGR | Algo Grande Copper Corp. | 7.80 | -0.60 | -7.14 | 2.75 K | |
| TM | Trigon Metals Inc | 5.00 | -0.375 | -6.98 | 2.62 K | |
| NXS | Nexus Gold Corp | 83.75 | -6.25 | -6.94 | 46 | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.25 | -5.56 | 13 K | |
| ELXR | Elixxer Ltd | 18.00 | -1.00 | -5.26 | 21.98 K | |
| ENDR | Enduro Metals Corporation | 5.50 | -0.30 | -5.17 | 4 K | |
| NPR | North Peak Resources Ltd | 9.62 | -0.40 | -3.99 | 6.9 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | -0.1751 | -3.33 | 53.95 K | |
| CNVI | Conavi Medical Corp. | 7.17 | -0.23 | -3.11 | 47.43 K | |
| MEX | Mexican Gold Mining Corp | 3.20 | -0.10 | -3.03 | 400 | |
| TIG | Triumph Gold Corp | 3.30 | -0.10 | -2.94 | 1.64 K | |
| DMCU | Domestic Metals Corp. | 5.40 | -0.15 | -2.7 | 667 | |
| VRR | VR Resources Ltd | 4.00 | -0.10 | -2.44 | 1.6 K | |
| STRM | Storm Exploration Inc. | 7.84 | -0.16 | -2 | 1.31 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | -1.00 | -1.67 | 4.4 K | |
| LXM | Lux Metals Corp. | 6.40 | -0.10 | -1.54 | 24.46 K | |
| LFST | Lifeist Wellness Inc | 28.00 | -0.20 | -0.71 | 40.81 K | |
| AUMB | 1911 Gold Corporation | 3.20 | -0.02 | -0.62 | 203.7 K |