Loser Valuations for 29 June 2018 from 00:00:00 until 23:59:59
Loser Valuations for 29 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 21.3917 | 27.77 B | -0.1428 | -0.66 | 254.21 K | 5.44 M |
| SEB | Seaboard Corporation | 3886.988 | 3.38 B | -31.5254 | -0.8 | 500 | 1.94 M |
| PRK | Park National Corp | 83.3403 | 3.2 B | -0.8827 | -1.05 | 26.3 K | 2.19 M |
| REPX | Riley Exploration Permian Inc | 6.9828 | 912.07 M | -0.3014 | -4.14 | 15.77 K | 110.13 K |
| BHB | Bar Harbor Bankshares | 22.6085 | 687.57 M | -0.1194 | -0.53 | 43 K | 972.17 K |
| GORO | Gold Resource Corp | 5.6886 | 532.43 M | -0.069 | -1.2 | 486.19 K | 2.77 M |
| SENS | Senseonics Holdings | 82.20 | 454.19 M | -2.00 | -2.38 | 174.59 K | 14.35 M |
| RLGT | Radiant Logistics | 3.91 | 417.65 M | -0.05 | -1.26 | 46.8 K | 182.99 K |
| GTE | Gran Tierra Energy Inc | 34.50 | 333.28 M | -0.30 | -0.86 | 165.02 K | 5.69 M |
| IDR | Idaho Strategic Resources | 3.08 | 329.98 M | -0.182 | -5.58 | 2.23 K | 6.87 K |
| REI | Ring Energy Inc | 12.62 | 289.2 M | -0.48 | -3.66 | 802.9 K | 10.13 M |
| PLX | Protalix Biotherapeutics | 4.30 | 204.65 M | -0.10 | -2.27 | 30.23 K | 130 K |
| EPM | Evolution Petroleum Corp | 5.7615 | 139.8 M | -0.117 | -1.99 | 259 K | 1.49 M |
| ARMP | Armata Pharmaceuticals Inc | 15.82 | 130.51 M | -0.28 | -1.74 | 3.8 K | 60.12 K |
| BCV | Bancroft Convertible Fund | 10.6684 | 117.76 M | -0.0537 | -0.5 | 5.6 K | 59.74 K |
| OPHC | Optimumbank Hlds | 4.50 | 111.53 M | -0.05 | -1.1 | 6.49 K | 29.21 K |
| COE | 51Talk Online Education Group | 43.20 | 60.49 M | -1.40 | -3.14 | 394 | 17.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.20 | 44.96 M | -0.15 | -0.78 | 34.28 K | 658.14 K |
| PAAI | Paradium AI, Inc. | 26.40 | 42.54 M | -1.10 | -4 | 286 | 7.55 K |
| XTNT | Xtant Medical Holdings Inc | 5.55 | 40.6 M | -0.05 | -0.89 | 4 K | 22.18 K |
| GRF | Eagle Capital Growth Fund | 4.6207 | 39.68 M | -0.0551 | -1.18 | 6.2 K | 28.65 K |
| AGIG | AGIG | 37.50 | 37.98 M | -12.50 | -25 | 27.77 K | 1.04 M |
| TOON | Kartoon Studios Inc | 23.80 | 31.1 M | -0.58 | -2.38 | 8.9 K | 211.82 K |
| CVM | Cel-Sci Corp | 27.60 | 25.5 M | -5.10 | -15.6 | 80.42 K | 2.22 M |
| CPHI | China Pharma Holdings | 21.99 | 24.52 M | -0.71 | -3.13 | 488 | 10.73 K |
| UAVS | Ageagle Aerial Systems Inc | 1820.00 | 20.01 M | -20.00 | -1.09 | 123 | 223.86 K |
| ACCS | Access Newswire Inc | 19.8396 | 13.03 M | -0.11 | -0.55 | 486 | 9.64 K |
| MYND | Mynd.Ai Inc ADR | 112.9285 | 11.45 M | -1.4367 | -1.26 | 12.36 K | 1.4 M |
| YCBD | Cbdmd Inc | 1331.9989 | 5.59 M | -28.7997 | -2.12 | 42 | 55.94 K |
| DSS | Document Security Systems | 664.7337 | 4.62 M | -20.7729 | -3.03 | 86 | 57.17 K |
| OPTT | Ocean Power Tech Inc | 17.00 | 3.86 M | -0.794 | -4.46 | 978.99 K | 16.64 M |
| PW | Power REIT | 6.11 | 2.48 M | -0.07 | -1.13 | 275 | 1.68 K |
| TOPS | Top Ships Inc | 114000.00 | 2.44 M | -2400.00 | -2.06 | 4 | 456 K |
| ITP | IT Tech Packaging Inc | 10.00 | 1.96 M | -0.70 | -6.54 | 1.22 K | 12.17 K |
| TPHS | Trinity Pl Hlds Inc | 6.5228 | 1.93 M | -0.219 | -3.25 | 19.41 K | 126.59 K |
| OGEN | Oragenics Inc | 2484.00 | 1.58 M | -54.00 | -2.13 | 27 | 67.07 K |
| MTNB | Matinas Biopharma Hl | 21.69 | 1.17 M | -0.30 | -1.36 | 6.77 K | 146.93 K |
| SCPX | Scorpius Holdings Inc | 3010.0029 | 12.23 K | -70.0002 | -2.27 | 449 | 1.35 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.6615 | -0.1485 | -0.71 | 1.59 K | 32.96 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 111.50 | -0.65 | -0.58 | 16 | 1.78 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.8638 | 4.51 T | -0.098 | -1.64 | 392.3 M | 2.3 B |
| META | Meta Platforms Inc | 192.807 | 1.56 T | -1.8951 | -0.97 | 15.81 M | 3.05 B |
| TSLA | Tesla Inc | 22.8633 | 1.42 T | -0.4654 | -1.99 | 97.39 M | 2.23 B |
| AVGO | Broadcom Inc. | 19.705 | 1.4 T | -0.1836 | -0.92 | 42.79 M | 843.26 M |
| MU | Micron Technology | 51.1441 | 780.68 B | -0.6827 | -1.32 | 32.58 M | 1.67 B |
| AMD | Advanced Micro Devices | 14.99 | 736.46 B | -0.32 | -2.09 | 41.53 M | 622.5 M |
| NFLX | Netflix Inc | 39.143 | 260.38 B | -0.399 | -1.01 | 92.53 M | 3.62 B |
| VZ | Verizon Communications Inc | 32.4314 | 189.37 B | -0.3546 | -1.08 | 18.02 M | 584.51 M |
| ISRG | Intuitive Surg Inc | 159.4933 | 159.96 B | -1.7434 | -1.08 | 1.92 M | 306.13 M |
| IBKR | Interactive Brokers | 16.0423 | 129.18 B | -0.0972 | -0.6 | 3.1 M | 49.66 M |
| MRVL | Marvell Technology Inc | 20.4488 | 127.05 B | -0.3147 | -1.52 | 19.43 M | 397.3 M |
| ORLY | O'Reilly Automotive | 18.2381 | 72.33 B | -0.1793 | -0.97 | 8.98 M | 163.73 M |
| NXPI | Nxp Semiconductors | 96.6017 | 62.58 B | -0.8664 | -0.89 | 4.57 M | 441.89 M |
| FAST | Fastenal Company | 9.8485 | 60.8 B | -0.1269 | -1.27 | 16.46 M | 162.12 M |
| ARGX | Argenx Se ADR | 82.86 | 58.31 B | -1.11 | -1.32 | 148.65 K | 12.32 M |
| MPWR | Monolithic Power Sys | 125.5601 | 58.06 B | -0.8454 | -0.67 | 434.4 K | 54.54 M |
| ONC | BeiGene, Ltd. | 153.73 | 46.3 B | -0.91 | -0.59 | 214 K | 32.9 M |
| NTRA | Natera Inc | 18.82 | 45.05 B | -0.15 | -0.79 | 445.73 K | 8.39 M |
| ODFL | Old Dominion Freight Line Inc | 47.7987 | 33.98 B | -0.3017 | -0.63 | 1.9 M | 91.03 M |
| NTRS | Northern Trust Corp | 81.7113 | 31.29 B | -0.6512 | -0.79 | 1.01 M | 82.35 M |
| HBAN | Huntington Bcshs | 10.3705 | 31.18 B | -0.0913 | -0.87 | 17.85 M | 185.16 M |
| TCOM | Trip.com Group Ltd ADR | 47.3996 | 27.94 B | -0.3782 | -0.79 | 4.27 M | 202.48 M |
| ULTA | Ulta Beauty Inc | 233.46 | 27.57 B | -6.21 | -2.59 | 1.01 M | 236.42 M |
| AXON | Axon Enterprise Inc | 63.18 | 25.49 B | -0.86 | -1.34 | 632.1 K | 39.94 M |
| CASY | Casey's General Stor | 99.6948 | 25.42 B | -1.0342 | -1.03 | 541.14 K | 53.95 M |
| INSM | Insmed Inc | 23.65 | 25.1 B | -0.36 | -1.5 | 651.82 K | 15.42 M |
| LPLA | Lpl Financial Hld | 61.6925 | 23.01 B | -0.5177 | -0.83 | 787.3 K | 48.57 M |
| VTRS | Viatris Inc | 29.291 | 22.87 B | -0.154 | -0.52 | 3.53 M | 103.3 M |
| CDW | CDW Corporation | 73.4881 | 19.6 B | -0.8459 | -1.14 | 1.11 M | 81.24 M |
| TSCO | Tractor Supply Company | 13.7499 | 18.94 B | -0.2625 | -1.87 | 6.29 M | 86.53 M |
| PR | Permian Resources Corp | 15.7891 | 18.24 B | -0.3934 | -2.43 | 2.84 M | 44.89 M |
| EWBC | East West Bancorp | 53.9337 | 17.65 B | -0.6949 | -1.27 | 857.84 K | 46.27 M |
| MTSI | Macom Technology S | 23.04 | 16.11 B | -0.15 | -0.65 | 687.86 K | 15.85 M |
| NTNX | Nutanix Inc | 51.57 | 15.92 B | -0.34 | -0.65 | 2.75 M | 141.66 M |
| CHTR | Charter Communications | 293.21 | 15.34 B | -1.84 | -0.62 | 1.4 M | 409.94 M |
| PNFP | Pinnacle Finl Ptnrs | 56.201 | 15.21 B | -0.5039 | -0.89 | 578.5 K | 32.51 M |
| JAZZ | Jazz Pharma Plc | 172.30 | 15.07 B | -1.56 | -0.9 | 430.8 K | 74.23 M |
| CHKP | Check Point Software | 97.68 | 14.72 B | -0.95 | -0.96 | 786.88 K | 76.86 M |
| REG | Regency Centers Corp | 45.2731 | 13.99 B | -0.2771 | -0.61 | 1.38 M | 62.5 M |
| FIVE | Five Below Inc | 97.71 | 13.23 B | -1.83 | -1.84 | 900.22 K | 87.96 M |
| CSGP | Costar Group Inc | 41.263 | 12.29 B | -0.271 | -0.65 | 2.78 M | 114.79 M |
| TXRH | Texas Roadhouse Inc | 60.36 | 12.07 B | -1.4742 | -2.38 | 862.29 K | 52.05 M |
| HALO | Halozyme Therapeutic | 16.87 | 11.76 B | -0.16 | -0.94 | 1.13 M | 19.03 M |
| AGNC | Agnc Investment Corp | 6.9865 | 11.18 B | -0.0639 | -0.91 | 4.81 M | 33.58 M |
| SIRI | Sirius XM Holdings | 55.5413 | 10.9 B | -0.4102 | -0.73 | 1.8 M | 99.9 M |
| ENSG | The Ensign Group IN | 32.7756 | 10.56 B | -0.4301 | -1.3 | 313.11 K | 10.26 M |
| WTFC | Wintrust Financial Corp | 76.3613 | 10.21 B | -0.5088 | -0.66 | 536.79 K | 40.99 M |
| PODD | Insulet Corp | 85.70 | 10.16 B | -2.29 | -2.6 | 612.92 K | 52.53 M |
| SSB | South State Cp | 71.2074 | 10.07 B | -1.1145 | -1.54 | 134.8 K | 9.6 M |
| ZION | Zions Bancorp | 40.8671 | 9.45 B | -0.3723 | -0.9 | 2.74 M | 112.01 M |
| ONB | Old National Bncp | 14.5783 | 9.43 B | -0.1959 | -1.33 | 1.44 M | 20.95 M |
| PCTY | Paylocity Hld Corp | 58.86 | 9.03 B | -0.30 | -0.51 | 263.66 K | 15.52 M |
| CTRE | Caretrust REIT Inc | 11.4503 | 9.03 B | -0.1304 | -1.13 | 433.8 K | 4.97 M |
| MTCH | Match Group Inc | 35.8133 | 8.88 B | -0.3975 | -1.1 | 2.07 M | 74.1 M |
| AAL | American Airlines Group | 37.1562 | 8.73 B | -0.2349 | -0.63 | 6.03 M | 224.13 M |
| COLB | Columbia Banking Sys | 24.6064 | 8.62 B | -0.2888 | -1.16 | 379.7 K | 9.34 M |
| HQY | Healthequity | 75.10 | 8.57 B | -1.95 | -2.53 | 541.14 K | 40.64 M |
| RMBS | Rambus Inc | 12.54 | 7.98 B | -0.45 | -3.46 | 1.48 M | 18.54 M |
| FCFS | First Cash Fin Svcs | 80.8852 | 7.96 B | -0.4501 | -0.55 | 210.75 K | 17.05 M |
| RYTM | Rhythm Pharmaceuticals Inc | 31.26 | 7.78 B | -0.45 | -1.42 | 496.38 K | 15.52 M |
| VLY | Valley National Bancorp | 8.6296 | 7.74 B | -0.1207 | -1.38 | 2.41 M | 20.77 M |
| STRL | Sterling Constructio | 13.03 | 7.71 B | -0.20 | -1.51 | 123.19 K | 1.61 M |
| DBX | Dropbox Inc | 32.42 | 7.54 B | -0.98 | -2.93 | 6.49 M | 210.44 M |
| CHRD | Chord Energy Corp | 7.825 | 7.33 B | -0.1448 | -1.82 | 8.32 M | 65.07 M |
| URBN | Urban Outfitters Inc | 44.55 | 7.26 B | -1.46 | -3.17 | 2.11 M | 93.95 M |
| AXSM | Axsome Thera | 3.20 | 6.96 B | -0.05 | -1.54 | 73.6 K | 235.52 K |
| CROX | Crocs Inc | 17.61 | 6.94 B | -0.14 | -0.79 | 803.03 K | 14.14 M |
| CPB | Campbell Soup Company | 30.4612 | 6.9 B | -0.1578 | -0.52 | 5.06 M | 154.16 M |
| ORKA | Oruka Therapeutics Inc | 65.055 | 6.81 B | -1.1617 | -1.75 | 1.08 K | 70.32 K |
| PPC | Pilgrim's Pride | 17.0529 | 6.79 B | -0.1271 | -0.74 | 901.86 K | 15.38 M |
| QLYS | Qualys Inc | 84.30 | 6.59 B | -0.70 | -0.82 | 259.97 K | 21.92 M |
| LNTH | Lantheus Holdings | 14.55 | 6.58 B | -0.10 | -0.68 | 214.3 K | 3.12 M |
| UBSI | United Bkshs Inc | 26.4284 | 6.57 B | -0.2541 | -0.95 | 724.6 K | 19.15 M |
| IONS | Ionis Pharmaceuticals | 41.67 | 6.55 B | -0.31 | -0.74 | 960.1 K | 40.01 M |
| EXLS | Exlservice Holdings | 11.322 | 6.51 B | -0.062 | -0.54 | 652.25 K | 7.38 M |
| CVLT | Commvault Systems | 65.85 | 6.48 B | -0.85 | -1.27 | 266.21 K | 17.53 M |
| GBCI | Glacier Bancorp Inc | 30.3195 | 6.27 B | -0.4938 | -1.6 | 410.5 K | 12.45 M |
| RIOT | Riot Blockchain Inc | 6.34 | 6.27 B | -0.22 | -3.35 | 316.76 K | 2.01 M |
| CWST | Casella Waste Sys | 25.61 | 6.25 B | -0.58 | -2.21 | 168.84 K | 4.32 M |
| SAIC | Science Applications International | 71.77 | 6.13 B | -0.9667 | -1.33 | 210.7 K | 15.12 M |
| BILI | Bilibili Inc ADR | 13.99 | 6.06 B | -0.51 | -3.52 | 6.03 M | 84.3 M |
| HLNE | Hamilton Lane Inc Cl A | 41.6042 | 6.05 B | -0.555 | -1.32 | 210.1 K | 8.74 M |
| RDNT | Radnet Inc | 15.00 | 5.98 B | -0.15 | -0.99 | 320.75 K | 4.81 M |
| CZR | Caesars Entertainment Inc | 39.10 | 5.96 B | -0.75 | -1.88 | 1.15 M | 45.16 M |
| HOMB | Home Bancshares Inc | 18.1462 | 5.95 B | -0.2413 | -1.31 | 507.3 K | 9.21 M |
| SIGI | Selective Ins Group | 49.0873 | 5.92 B | -0.2677 | -0.54 | 161.59 K | 7.93 M |
| NXST | Nexstar Media Group Inc | 59.0638 | 5.85 B | -1.0058 | -1.67 | 504.7 K | 29.81 M |
| MKTX | Marketaxess Holdings | 183.493 | 5.83 B | -4.4422 | -2.36 | 200.67 K | 36.82 M |
| HWC | Hancock Whitney Corp | 37.2955 | 5.73 B | -0.5996 | -1.58 | 403.3 K | 15.04 M |
| SRRK | Scholar Rock Holding Corp | 15.60 | 5.72 B | -0.20 | -1.27 | 95.54 K | 1.49 M |
| CRUS | Cirrus Logic Inc | 38.33 | 5.66 B | -0.45 | -1.16 | 718.75 K | 27.55 M |
| VRNS | Varonis Systems Inc | 24.8333 | 5.63 B | -0.4334 | -1.72 | 885.49 K | 21.99 M |
| SBRA | Sabra REIT | 11.5553 | 5.51 B | -0.1276 | -1.09 | 2.45 M | 28.3 M |
| AUB | Atlantic Union Bancshares Corp | 29.8099 | 5.51 B | -0.414 | -1.37 | 268.11 K | 7.99 M |
| ABCB | Ameris Bancorp | 47.8186 | 5.49 B | -0.5826 | -1.2 | 385.9 K | 18.45 M |
| OLLI | Ollies Bargain CS | 72.50 | 5.37 B | -0.45 | -0.62 | 621.73 K | 45.08 M |
| CAKE | Cheesecake Fact | 46.6626 | 5.32 B | -0.8306 | -1.75 | 739 K | 34.48 M |
| MMSI | Merit Medical Sys | 51.20 | 5.23 B | -1.35 | -2.57 | 567.65 K | 29.06 M |
| JSM | SLM Cp 6% Sr Nt | 12.7268 | 5.09 B | -0.634 | -4.75 | 27.57 K | 350.84 K |
| PSMT | Pricesmart Inc | 81.585 | 5.02 B | -1.4424 | -1.74 | 206.78 K | 16.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 282040.00 | 1.22 T | -2880.00 | -1.01 | 424 | 119.58 M |
| JPM | JP Morgan Chase & Company | 84.2003 | 888.27 B | -0.5898 | -0.7 | 18.97 M | 1.6 B |
| JNJ | Johnson & Johnson | 97.8722 | 664.95 B | -0.5323 | -0.54 | 7.31 M | 715.32 M |
| BAC | Bank of America Corporation | 23.4074 | 341.01 B | -0.3985 | -1.67 | 102.31 M | 2.39 B |
| GE | General Electric Company | 62.4109 | 335.38 B | -1.0088 | -1.59 | 15.02 M | 937.11 M |
| PM | Philip Morris International Inc | 54.0427 | 308.42 B | -0.6158 | -1.13 | 4.69 M | 253.41 M |
| MS | Morgan Stanley | 37.2328 | 283.95 B | -0.699 | -1.84 | 13.59 M | 506.08 M |
| BABA | Alibaba Group Holding ADR | 180.0877 | 272.28 B | -2.7664 | -1.51 | 26.02 M | 4.69 B |
| GS | Goldman Sachs Group | 185.0447 | 249.73 B | -2.391 | -1.28 | 3.39 M | 627.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1602 | 236.03 B | -0.0221 | -0.53 | 770.3 K | 3.2 M |
| DELL | Dell Technologies Inc | 21.6504 | 208.88 B | -0.1766 | -0.81 | 814.69 K | 17.64 M |
| BLK | Blackrock Inc | 410.5926 | 182.05 B | -2.2461 | -0.54 | 701.84 K | 288.17 M |
| SCHW | The Charles Schwab Corp | 45.6992 | 158.22 B | -0.5455 | -1.18 | 6.83 M | 312.02 M |
| SONY | Sony Group Corp ADR | 9.4508 | 157.68 B | -0.081 | -0.85 | 5.24 M | 49.5 M |
| ACN | Accenture Plc | 143.6429 | 153.89 B | -0.799 | -0.55 | 3.37 M | 484.08 M |
| PGR | Progressive Corp | 46.6024 | 131.96 B | -0.2994 | -0.64 | 4.1 M | 191.11 M |
| BTI | British American Tobacco Industries ADR | 28.0563 | 130.83 B | -0.1668 | -0.59 | 1.17 M | 32.75 M |
| MDT | Medtronic Inc | 68.8134 | 130.22 B | -0.5788 | -0.83 | 5.08 M | 349.74 M |
| HDB | Hdfc Bank Ltd ADR | 22.0759 | 129.32 B | -0.1303 | -0.59 | 2.38 M | 52.45 M |
| MO | Altria Group | 34.985 | 126.62 B | -0.308 | -0.87 | 6.6 M | 231 M |
| MCK | Mckesson Corp | 125.7367 | 122.48 B | -2.2621 | -1.77 | 2.26 M | 284.19 M |
| COF | Capital One Financial Corp | 80.4114 | 121.43 B | -0.4813 | -0.59 | 2.29 M | 184.05 M |
| CVS | CVS Corp | 49.7012 | 107.28 B | -1.1045 | -2.17 | 10.75 M | 534.52 M |
| GD | General Dynamics Corp | 156.1168 | 95.68 B | -0.8626 | -0.55 | 1.58 M | 246.82 M |
| ELV | Elevance Health Inc | 214.4758 | 91.96 B | -1.1173 | -0.52 | 1.18 M | 254.09 M |
| RCL | Royal Caribbean Cruises Ltd | 96.6616 | 87.51 B | -0.6438 | -0.66 | 2.44 M | 235.47 M |
| SPG | Simon Property Group | 111.9217 | 86.71 B | -0.6707 | -0.6 | 2.19 M | 245.3 M |
| MSI | Motorola Solutions | 104.8675 | 85.07 B | -0.6668 | -0.63 | 1.35 M | 141.14 M |
| BCS | Barclays Plc ADR | 7.6021 | 74.23 B | -0.053 | -0.69 | 1.77 M | 13.45 M |
| GM | General Motors Company | 35.1897 | 73.15 B | -1.0003 | -2.76 | 14.05 M | 494.59 M |
| PSA | Public Storage | 165.1972 | 63.05 B | -1.5073 | -0.9 | 1.24 M | 204.48 M |
| CAH | Cardinal Health | 39.12 | 62.92 B | -0.8525 | -2.13 | 3.55 M | 138.68 M |
| MET | Metlife Inc | 33.4655 | 62.02 B | -0.2609 | -0.77 | 5.81 M | 194.34 M |
| HPE | Hewlett Packard Enterprise Comp | 11.4562 | 59.43 B | -0.0784 | -0.68 | 11.69 M | 133.97 M |
| EW | Edwards Lifesciences Corp | 48.5233 | 58.73 B | -0.3867 | -0.79 | 3.4 M | 164.97 M |
| DAL | Delta Air Lines Inc | 45.8689 | 57.37 B | -0.2407 | -0.52 | 6.7 M | 307.5 M |
| TRGP | Targa Resources | 37.446 | 56.74 B | -0.5448 | -1.43 | 2.5 M | 93.53 M |
| O | Realty Income Corp | 35.7298 | 56.31 B | -0.1926 | -0.54 | 2.5 M | 89.19 M |
| ETR | Entergy Corp | 30.4364 | 52.82 B | -0.1771 | -0.58 | 3.98 M | 121.06 M |
| AZO | Autozone | 670.93 | 51.77 B | -7.51 | -1.11 | 233.63 K | 156.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.32 | 49.72 B | -0.39 | -1.58 | 12.68 M | 308.26 M |
| F | Ford Motor Company | 7.4205 | 49.68 B | -0.1407 | -1.86 | 44.72 M | 331.83 M |
| MT | Arcelormittal ADR | 26.281 | 45.85 B | -0.3561 | -1.34 | 3.88 M | 102.03 M |
| STT | State Street Corp | 72.9322 | 45.05 B | -0.5876 | -0.8 | 2.29 M | 166.8 M |
| ARES | Ares Management LP | 15.6346 | 44.45 B | -0.1888 | -1.19 | 322.8 K | 5.05 M |
| ABEV | Ambev S.A. ADR | 3.2383 | 43.01 B | -0.042 | -1.28 | 22.95 M | 74.31 M |
| IX | Orix Corp ADR | 8.1633 | 37.3 B | -0.0527 | -0.64 | 208.5 K | 1.7 M |
| TKO | Tko Group Holdings Inc Cl A | 67.396 | 36.02 B | -1.4161 | -2.06 | 1.62 M | 109.34 M |
| HSY | Hershey Foods Corp | 77.4884 | 35.79 B | -0.9325 | -1.19 | 1.19 M | 92.46 M |
| ADM | Archer Daniels Midland | 36.4601 | 33.3 B | -0.2864 | -0.78 | 2.93 M | 106.98 M |
| RJF | Raymond James Financial | 52.877 | 31.28 B | -0.5207 | -0.98 | 2.01 M | 106.31 M |
| EQT | Eqt Corp | 27.6368 | 30.9 B | -0.5309 | -1.88 | 2.64 M | 72.83 M |
| DG | Dollar General Corp | 88.9633 | 29.51 B | -0.4782 | -0.53 | 1.64 M | 146.13 M |
| PPG | PPG Industries | 88.8288 | 27.03 B | -1.7042 | -1.88 | 3.07 M | 273.09 M |
| FE | Firstenergy Corp | 26.1966 | 26.88 B | -0.2042 | -0.77 | 4.17 M | 109.22 M |
| CFG | Citizens Financial Group Inc/Ri | 27.7911 | 26.51 B | -0.4358 | -1.54 | 6.87 M | 190.89 M |
| HAL | Halliburton Company | 38.4853 | 26.34 B | -0.4869 | -1.25 | 8.62 M | 331.89 M |
| DRI | Darden Restaurants | 86.0792 | 25.61 B | -0.7558 | -0.87 | 1.89 M | 163.11 M |
| RF | Regions Financial Corp | 13.018 | 24.06 B | -0.1538 | -1.17 | 18.52 M | 241.04 M |
| STZ | Constellation Brands Inc | 191.2352 | 24.02 B | -11.7606 | -5.79 | 10.21 M | 1.95 B |
| THC | Tenet Healthcare Corp | 33.57 | 22.55 B | -1.04 | -3 | 3.06 M | 102.75 M |
| RL | Ralph Lauren Corp | 108.3551 | 22.44 B | -1.0515 | -0.96 | 962.2 K | 104.26 M |
| EFX | Equifax Inc | 116.9322 | 22.27 B | -0.9813 | -0.83 | 1.41 M | 165.17 M |
| TSN | Tyson Foods | 55.1925 | 21 B | -0.3287 | -0.59 | 2.53 M | 139.86 M |
| BBY | Best Buy Company | 55.4413 | 20.9 B | -0.3047 | -0.55 | 3 M | 166.58 M |
| GIS | General Mills | 33.3378 | 18.99 B | -0.3163 | -0.94 | 6.55 M | 218.25 M |
| SNA | Snap-On Inc | 131.6148 | 18.94 B | -1.0482 | -0.79 | 613.7 K | 80.77 M |
| IP | International Paper Company | 40.2048 | 18.29 B | -0.2779 | -0.69 | 2.36 M | 94.96 M |
| SNX | Synnex Corp | 44.0385 | 17.45 B | -4.668 | -9.58 | 1.49 M | 65.6 M |
| SWK | Stanley Black & Decker Inc | 106.109 | 17.08 B | -1.1824 | -1.1 | 1.35 M | 143.76 M |
| PFGC | Performance Food Group Company | 36.70 | 16.96 B | -0.45 | -1.21 | 786.95 K | 28.88 M |
| YUMC | Yum China Holdings Inc | 35.0407 | 16.79 B | -0.2186 | -0.62 | 1.64 M | 57.46 M |
| MGA | Magna International | 45.1425 | 16.06 B | -0.5126 | -1.12 | 1.3 M | 58.58 M |
| BURL | Burlington Stores Inc | 150.53 | 15.5 B | -1.45 | -0.95 | 962.9 K | 144.95 M |
| OHI | Omega Healthcare Investors | 16.5445 | 15.34 B | -0.1761 | -1.05 | 2.46 M | 40.78 M |
| YPF | Ypf Sociedad Anonima ADR | 13.3913 | 15.16 B | -0.5029 | -3.62 | 1.76 M | 23.5 M |
| AIZ | Assurant Inc | 89.5496 | 15.14 B | -1.246 | -1.37 | 877.8 K | 78.61 M |
| RBC | Regal-Beloit Corp | 121.1671 | 15.02 B | -2.916 | -2.35 | 123.4 K | 14.95 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 66.1152 | 14.79 B | -1.5371 | -2.27 | 85 K | 5.62 M |
| SGI | Somnigroup International Inc. | 11.5114 | 14.77 B | -0.2252 | -1.92 | 2.59 M | 29.84 M |
| NLY | Annaly Capital Management Inc | 15.2219 | 14.77 B | -0.1627 | -1.06 | 2.31 M | 35.2 M |
| MAA | Mid-America Apartment Communities | 76.1637 | 14.14 B | -0.4388 | -0.57 | 1.02 M | 77.63 M |
| BF-B | Brown-Forman Corporation | 42.8512 | 14.03 B | -0.2273 | -0.53 | 1.75 M | 75.12 M |
| SJM | J.M. Smucker Company | 83.5002 | 13.95 B | -1.2198 | -1.44 | 1 M | 83.66 M |
| PAG | Penske Automotive Group | 38.7715 | 13.94 B | -0.7117 | -1.8 | 265.6 K | 10.3 M |
| GKOS | Glaukos Corp | 40.64 | 13.28 B | -0.39 | -0.95 | 561.6 K | 22.82 M |
| EMBJ | Embraer S.A. | 24.787 | 13.18 B | -0.438 | -1.74 | 1.5 M | 37.26 M |
| GME | Gamestop Corp | 3.3476 | 12.67 B | -0.0712 | -2.08 | 13.6 M | 45.54 M |
| DKS | Dick's Sporting Goods Inc | 27.8537 | 12.52 B | -1.2089 | -4.16 | 2.64 M | 73.61 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.3176 | 12.43 B | -0.0562 | -1.05 | 2.43 M | 12.9 M |
| DVA | Davita Healthcare Partners Inc | 69.44 | 12.04 B | -0.71 | -1.01 | 1.35 M | 93.63 M |
| DECK | Deckers Outdoor Corp | 18.815 | 11.57 B | -0.52 | -2.69 | 3.47 M | 65.31 M |
| MLI | Mueller Industries | 13.1445 | 11.54 B | -0.098 | -0.74 | 357.05 K | 4.69 M |
| UHS | Universal Health Services | 107.6348 | 11.52 B | -0.6761 | -0.62 | 880.6 K | 94.78 M |
| RRC | Range Resources Corp | 16.0545 | 11.39 B | -0.2495 | -1.53 | 5.34 M | 85.76 M |
| FHN | First Horizon Corp | 13.351 | 10.92 B | -0.1348 | -1 | 4.95 M | 66.11 M |
| MOH | Molina Healthcare Inc | 97.94 | 10.87 B | -0.58 | -0.59 | 519.11 K | 50.84 M |
| EVR | Evercore Partners Inc | 89.0083 | 10.81 B | -0.5486 | -0.61 | 522.3 K | 46.49 M |
| SF | Stifel Financial Corp | 20.6216 | 10.65 B | -0.2447 | -1.17 | 1.04 M | 21.35 M |
| AES | The Aes Corp | 10.0049 | 10.61 B | -0.0746 | -0.74 | 6.38 M | 63.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 6.60 | -1.40 | -17.5 | 218.52 K | 1.44 M | |
| GFP | Greenfirst Forest Products Inc | 6.1404 | -0.7797 | -11.27 | 103 | 632.46 | |
| WEED | Canopy Growth Corp | 384.20 | -20.90 | -5.16 | 895.25 K | 343.96 M | |
| STC | Sangoma Technologies Corp | 8.12 | -0.42 | -4.92 | 2.69 K | 21.81 K | |
| TSND | Terrascend Corp | 4.13 | -0.17 | -3.95 | 39.6 K | 163.55 K | |
| BU | Burcon Nutrascience Corp | 8.1059 | -0.3308 | -3.92 | 1.23 K | 9.99 K | |
| BYL | Baylin Technologies Inc | 3.20 | -0.13 | -3.9 | 25.5 K | 81.6 K | |
| WPRT | Westport Fuel Systems Inc | 33.20 | -1.20 | -3.49 | 6.22 K | 206.44 K | |
| AETR | Aetherion Technologies Inc. | 33.20 | -1.20 | -3.49 | 6.22 K | 206.44 K | |
| BCT | Briacell Therapeutics Corp | 22.2843 | -0.7429 | -3.23 | 2.31 K | 51.59 K | |
| TVK | Terravest Capital Inc | 8.7257 | -0.2859 | -3.17 | 1.8 K | 15.71 K | |
| CSCI | Cosciens Biopharma Inc | 257.00 | -8.00 | -3.02 | 13 | 3.34 K | |
| HUT | Hut 8 Corp | 14.50 | -0.45 | -3.01 | 55.16 K | 799.82 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.9372 | -0.2134 | -2.98 | 4.55 K | 31.56 K | |
| LGO | Largo Resources Ltd | 17.40 | -0.50 | -2.79 | 45.08 K | 784.39 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.7247 | -0.3887 | -2.41 | 2.16 K | 33.95 K | |
| DR | Medical Facilities Corp | 9.7566 | -0.2095 | -2.1 | 231.2 K | 2.26 M | |
| HWO | High Arctic Energy Services Inc | 3.417 | -0.0715 | -2.05 | 15.3 K | 52.28 K | |
| BB | Blackberry Ltd | 12.68 | -0.26 | -2.01 | 1.79 M | 22.73 M | |
| EQX | Equinox Gold Corp | 4.8955 | -0.0999 | -2 | 685.79 K | 3.36 M | |
| BYD | Boyd Group Services Inc | 113.5123 | -2.3146 | -2 | 57.3 K | 6.5 M | |
| MG | Magna International Inc | 55.1523 | -1.1108 | -1.97 | 1.6 M | 87.99 M | |
| ATD | Alimentation Couche-Tard Inc. | 27.0087 | -0.5008 | -1.82 | 11.6 K | 313.3 K | |
| LNF | Leons Furniture | 12.6673 | -0.2314 | -1.79 | 5.57 K | 70.49 K | |
| RCH | Richelieu Hardware Ltd | 24.881 | -0.4448 | -1.76 | 175.85 K | 4.38 M | |
| GTE | Gran Tierra Energy Inc | 45.50 | -0.80 | -1.73 | 112.58 K | 5.12 M | |
| HPS-A | Hammond Power Solutions Inc | 6.8258 | -0.1151 | -1.66 | 2.7 K | 18.43 K | |
| SII | Sprott Inc | 23.8538 | -0.3923 | -1.62 | 16.96 K | 404.56 K | |
| NWC | The North West Company Inc | 21.2688 | -0.3409 | -1.58 | 140.55 K | 2.99 M | |
| CXI | Currency Exchange International Corp | 30.20 | -0.45 | -1.47 | 100 | 3.02 K | |
| MUX | Mcewen Mining Inc | 9.0879 | -0.1337 | -1.45 | 9.73 K | 88.43 K | |
| SHOP | Shopify Inc | 19.171 | -0.282 | -1.45 | 2.35 M | 45.13 M | |
| BHC | Bausch Health Companies Inc | 30.60 | -0.44 | -1.42 | 951.76 K | 29.12 M | |
| MKP | Mcan Mortgage Corp | 8.3403 | -0.1166 | -1.38 | 20.93 K | 174.6 K | |
| DOO | Brp Inc | 59.4575 | -0.8161 | -1.35 | 283.7 K | 16.87 M | |
| GBT | Bmtc Group Inc | 11.9917 | -0.1631 | -1.34 | 850 | 10.19 K | |
| SJ | Stella Jones Inc | 42.4862 | -0.5767 | -1.34 | 61.3 K | 2.6 M | |
| TC | Tucows Inc | 79.63 | -1.08 | -1.34 | 100 | 7.96 K | |
| TWC | Twc Enterprises Ltd | 11.6247 | -0.1568 | -1.33 | 10.8 K | 125.55 K | |
| PSK | Prairiesky Royalty Ltd | 9.7506 | -0.1315 | -1.33 | 677 K | 6.6 M | |
| LAS-A | Lassonde Industries Inc | 242.1655 | -3.1569 | -1.29 | 7.89 K | 1.91 M | |
| POU | Paramount Resources Ltd | 6.2334 | -0.0795 | -1.26 | 413.6 K | 2.58 M | |
| FTS-PI | Fortis Inc Pref I | 11.1202 | -0.1354 | -1.2 | 500 | 5.56 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.5302 | -0.1502 | -1.18 | 1.76 K | 22.03 K | |
| ACB | Aurora Cannabis Inc | 1116.00 | -13.20 | -1.17 | 59.88 K | 66.82 M | |
| RIC | Richmont Mines | 28.1168 | -0.3202 | -1.13 | 20.3 K | 570.86 K | |
| BDI | Black Diamond Group Ltd | 3.3397 | -0.0375 | -1.11 | 43.59 K | 145.58 K | |
| CEU | Ces Energy Solutions Corp | 3.8336 | -0.0427 | -1.1 | 738.4 K | 2.83 M | |
| Y | Yellow Pages Ltd | 6.1897 | -0.0685 | -1.09 | 20.9 K | 129.36 K | |
| OVV | Ovintiv Inc | 70.1526 | -0.7762 | -1.09 | 760.16 K | 53.33 M | |
| IPO | Inplay Oil Corp | 8.2636 | -0.0894 | -1.07 | 417 | 3.45 K | |
| DOL | Dollarama Inc | 49.6557 | -0.5359 | -1.07 | 658.5 K | 32.7 M | |
| EMP-A | Empire Company Limited | 23.02 | -0.2443 | -1.05 | 618.9 K | 14.25 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.7459 | -0.071 | -1.04 | 12.7 K | 85.67 K | |
| CFF | Conifex Timber Inc | 5.3173 | -0.0543 | -1.01 | 62.1 K | 330.2 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.6008 | -0.1157 | -0.99 | 2.7 K | 31.32 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.546 | -0.2523 | -0.91 | 95.8 K | 2.64 M | |
| IPCO | International Petroleum Corp | 8.75 | -0.08 | -0.91 | 1.4 K | 12.25 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.6463 | -0.0972 | -0.9 | 19.93 K | 212.19 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.1826 | -0.1278 | -0.89 | 600 | 8.51 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2461 | -0.0642 | -0.88 | 1.3 K | 9.42 K | |
| RCI-A | Rogers Communications Inc | 48.3105 | -0.4241 | -0.87 | 285 | 13.77 K | |
| EMA-PH | Emera Inc | 16.0232 | -0.1403 | -0.87 | 19.11 K | 306.19 K | |
| ACX | Act Energy Technologies Ltd | 8.12 | -0.07 | -0.85 | 12.19 K | 98.99 K | |
| OGC | Oceanagold Corp | 10.4819 | -0.0862 | -0.82 | 301.7 K | 3.16 M | |
| GDV | Global Dividend Growth Split Corp | 3.4999 | -0.0284 | -0.8 | 9.2 K | 32.2 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 15.6997 | -0.1262 | -0.8 | 1.7 K | 26.69 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2076 | -0.1197 | -0.78 | 690.39 K | 10.5 M | |
| IFC | Intact Financial Corp | 78.5561 | -0.615 | -0.78 | 269.7 K | 21.19 M | |
| EFX | Enerflex Ltd | 12.3546 | -0.0961 | -0.77 | 118.1 K | 1.46 M | |
| NOA | North American Construction Group Ltd | 6.9192 | -0.0535 | -0.77 | 9.3 K | 64.35 K | |
| KEY | Keyera Corp | 19.4249 | -0.1487 | -0.76 | 527.75 K | 10.25 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.6448 | -0.1084 | -0.73 | 2.2 K | 32.22 K | |
| AAV | Advantage Oil & Gas Ltd | 4.11 | -0.03 | -0.72 | 718.83 K | 2.95 M | |
| EMA-PE | Emera Inc Pref E | 13.4731 | -0.0956 | -0.7 | 2.12 K | 28.56 K | |
| PWF-PA | Power Financial Corp Pref A | 13.2888 | -0.0936 | -0.7 | 14.31 K | 190.14 K | |
| CGY | Calian Group Ltd | 26.1234 | -0.1672 | -0.64 | 10.81 K | 282.34 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 13.3447 | -0.0833 | -0.62 | 1.32 K | 17.64 K | |
| BN-PN | Brookfield Corporation | 13.4162 | -0.0826 | -0.61 | 6.29 K | 84.33 K | |
| TRZ | Transat At Inc | 8.18 | -0.05 | -0.61 | 19.15 K | 156.68 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.7337 | -0.0836 | -0.61 | 2.7 K | 37.08 K | |
| CMG | Computer Modelling Group Ltd | 7.7178 | -0.0458 | -0.59 | 74.8 K | 577.29 K | |
| EDV | Endeavour Mining Corp | 19.3569 | -0.1148 | -0.59 | 210.5 K | 4.07 M | |
| PBH | Premium Brands Holdings Corp | 89.755 | -0.5309 | -0.59 | 98.41 K | 8.83 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.085 | -0.0708 | -0.58 | 22.59 K | 273 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.5173 | -0.059 | -0.56 | 67.6 K | 710.97 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.04 | -0.0603 | -0.54 | 6.68 K | 73.75 K | |
| BLDP | Ballard Power Systems Inc | 3.78 | -0.02 | -0.53 | 221.46 K | 837.13 K | |
| BOS | Airboss America J | 12.036 | -0.0621 | -0.51 | 172.19 K | 2.07 M | |
| TA-PJ | TransAlta Corp Pref J | 13.1638 | -0.0666 | -0.5 | 8 K | 105.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1745 | 251.94 B | -0.1838 | -2.89 | 1 K | 6.21 K |
| HOS | Hornbeck Offshore Services, Inc | 8.33 | 1.75 B | -0.12 | -1.42 | 5.09 M | 42.37 M |
| VRSSF | Versus Systems Inc | 3.9728 | 862.93 K | -0.776 | -16.34 | 344 | 1.37 K |
| SEII | Sharing Economy International Inc | 171.00 | 645.17 K | -2.26 | -1.3 | 584 | 99.86 K |
| ZRFY | Zerify Inc | 8.05 | 497.56 K | -0.55 | -6.4 | 1.91 K | 15.35 K |
| ABWN | Airborne Wireless Network | 72.00 | 486.27 K | -59.992 | -45.45 | 33.82 K | 2.44 M |
| VSOLF | Three Sixty Solar Ltd | 4.04 | 460.71 K | -0.40 | -9.01 | 7.44 K | 30.06 K |
| ZVOI | Zovio Inc | 6.53 | 137.92 K | -0.12 | -1.8 | 206.12 K | 1.35 M |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | -6.00 | -16.67 | 1.19 K | 35.67 K |
| CGLO | Hash Labs Inc | 3.45 | 7.64 K | -0.05 | -1.43 | 200 | 690 |
| LFIN | Longfin Corp | 8.70 | 7.45 K | -0.80 | -8.42 | 34.16 K | 297.17 K |
| SGMD | Sugarmade Inc | 25.00 | 6.6 K | -0.20 | -0.79 | 1.74 K | 43.5 K |
| WTRV | White River Energy Corp. | 3.04 | 6.2 K | -1.178 | -27.93 | 2.17 K | 6.59 K |
| BANT | Bantec Inc | 4450.0005 | 5.35 K | -550.00 | -11 | 6 | 26.7 K |
| EMWPF | Eros Media World Plc | 260.00 | 1.9 K | -15.00 | -5.45 | 33.17 K | 8.62 M |
| NLSC | Namliong SkyCosmos Inc | 5.60 | 1.47 K | -0.345 | -5.8 | 124 | 694.4 |
| YVRLF | Liquid Media Group Ltd. | 25.40 | 482 | -3.80 | -13.01 | 18.96 K | 481.53 K |
| AFOM | All For One Media Corp | 171.24 | 324 | -19.8353 | -10.38 | 73 | 12.5 K |
| CHALF | Chalice Brands Ltd | 3.864 | -0.1594 | -3.96 | 14.75 K | 56.98 K | |
| CLABF | Core One Labs Inc | 58.0511 | -1.5072 | -2.53 | 514 | 29.84 K | |
| EWLL | eWellness Healthcare Corporation | 4.45 | -0.05 | -1.11 | 10.35 K | 46.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNVI | Conavi Medical Corp. | 7.35 | -1.23 | -14.34 | 49.23 K | 361.82 K | |
| BQE | BQE Water Inc | 6.00 | -1.00 | -14.29 | 19 K | 114 K | |
| OPTG | Optegra Ventures Inc. | 5.00 | -0.75 | -13.04 | 40 | 200 | |
| STMP | Stamper Oil & Gas Corp | 7.8968 | -0.7897 | -9.09 | 374 | 2.95 K | |
| KEEK | Personas Social Incorporated | 10.50 | -1.00 | -8.7 | 1.04 K | 10.88 K | |
| KCC | Kincora Copper Limited | 4.05 | -0.30 | -6.9 | 19.5 K | 78.98 K | |
| PURO | Platauro Metals Corp. | 5.0083 | -0.3339 | -6.25 | 2.01 K | 10.05 K | |
| ENRG | New Energy Metals Corp | 96.00 | -6.40 | -6.25 | 28 | 2.69 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | -0.50 | -5.88 | 104 | 832 | |
| JUGR | Juggernaut Exploration Ltd | 38.00 | -2.00 | -5 | 3.09 K | 117.38 K | |
| PGP | Power Group Projects Corp | 9.50 | -0.50 | -5 | 4.58 K | 43.46 K | |
| NCP | Nickel Creek Platinum Corp. | 19.00 | -1.00 | -5 | 331 | 6.29 K | |
| DHB | Delivra Health Brands Inc. | 7.70 | -0.40 | -4.94 | 29.18 K | 224.69 K | |
| CTEK | CLEANTEK Industries Inc | 19.4118 | -0.5882 | -2.94 | 136 | 2.64 K | |
| NXS | Nexus Gold Corp | 83.75 | -2.50 | -2.9 | 332 | 27.8 K | |
| QST | Questor Technology Inc | 4.33 | -0.12 | -2.7 | 58.8 K | 254.6 K | |
| LFST | Lifeist Wellness Inc | 29.80 | -0.60 | -1.97 | 55.93 K | 1.67 M | |
| NPR | North Peak Resources Ltd | 9.36 | -0.16 | -1.68 | 14.9 K | 139.46 K | |
| WEX | Western Exploration Inc | 157.50 | -2.50 | -1.56 | 125 | 19.69 K | |
| RX | BioSyent Inc | 8.759 | -0.1218 | -1.37 | 2.5 K | 21.9 K | |
| STRM | Storm Exploration Inc. | 7.92 | -0.08 | -1 | 62 | 491.04 | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | -0.50 | -0.85 | 1.4 K | 81.9 K | |
| MPH | Medicure Inc | 7.03 | -0.06 | -0.85 | 11.02 K | 77.46 K | |
| ELBM | Electra Battery Materials Corp | 8.46 | -0.054 | -0.63 | 22.53 K | 190.59 K |