Loser Volumes for 2 July 2018 from 00:00:00 until 23:59:59
Loser Volumes for 2 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.5317 | 59.92 B | -0.471 | -1.74 | 128.4 K |
| LNG | Cheniere Energy | 61.3635 | 54.2 B | -0.9366 | -1.5 | 1.6 M |
| CQP | Cheniere Energy Partners LP | 21.2012 | 30.56 B | -0.1905 | -0.89 | 167.44 K |
| PHYS | Sprott Physical Gold Trust | 10.07 | 14.77 B | -0.11 | -1.08 | 784.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.80 | 12.17 B | -0.07 | -1.19 | 308.7 K |
| GSAT | Globalstar | 7.05 | 10.31 B | -0.30 | -4.08 | 369.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5472 | 4.58 B | -0.3079 | -3.48 | 2.54 K |
| SEB | Seaboard Corporation | 3864.6826 | 4.47 B | -22.3054 | -0.57 | 300 |
| NOG | Northern Oil and Gas | 25.1748 | 2.01 B | -0.3238 | -1.27 | 838.96 K |
| CET | Central Securities Corp | 18.2102 | 1.56 B | -0.1516 | -0.83 | 24.4 K |
| ESBA | Empire State Realty Op LP | 14.5469 | 1.53 B | -0.1288 | -0.88 | 10.5 K |
| OGCP | Empire State Realty Op LP Se | 14.3388 | 1.47 B | -0.2943 | -2.01 | 7.85 K |
| USAS | Americas Silver Corp | 7.575 | 1.45 B | -0.20 | -2.57 | 11.88 K |
| CTGO | Contango Ore Inc | 22.00 | 511.42 M | -2.00 | -8.33 | 352 |
| CATX | Perspective Therapeutics Inc | 4.40 | 343.28 M | -0.10 | -2.22 | 7.5 K |
| CIX | Compx International Inc | 7.8019 | 333.22 M | -0.5708 | -6.82 | 22.29 K |
| LODE | Comstock Mining Inc | 12.695 | 329.46 M | -0.305 | -2.35 | 15.43 K |
| ELLO | Ellomay Capital Ltd | 8.60 | 252.92 M | -0.198 | -2.25 | 406 |
| GTE | Gran Tierra Energy Inc | 33.60 | 221 M | -0.90 | -2.61 | 64.15 K |
| EVI | Evi Industries Inc | 38.4833 | 206.29 M | -0.2402 | -0.62 | 3.7 K |
| INFU | Infusystems Holdings | 3.50 | 195.36 M | -0.05 | -1.41 | 50.3 K |
| ACU | Acme United Corp | 17.321 | 180.23 M | -0.6047 | -3.37 | 8.1 K |
| ESP | Espey Mfg. & Electronics | 20.3976 | 179.52 M | -0.4348 | -2.09 | 4 K |
| NINE | Nine Energy Service, Inc. | 31.96 | 152.47 M | -1.16 | -3.5 | 258.28 K |
| SIF | Sifco Industries | 5.15 | 137.72 M | -0.27 | -4.98 | 400 |
| WYY | Widepoint Corp | 5.45 | 130.02 M | -0.05 | -0.91 | 13.31 K |
| USBC | USBC, Inc. | 36.40 | 125.12 M | -0.40 | -1.09 | 175 |
| TGEN | TGEN | 3.60 | 123.26 M | -0.12 | -3.23 | 8.35 K |
| COE | 51Talk Online Education Group | 40.20 | 101.04 M | -3.00 | -6.94 | 5.61 K |
| MHH | Mastech Holdings Inc | 7.79 | 92.51 M | -0.26 | -3.23 | 33.11 K |
| IBIO | Ibio Inc | 435.00 | 75.01 M | -15.00 | -3.33 | 1.2 K |
| CVU | CPI Aerostructures | 10.30 | 68.16 M | -0.20 | -1.9 | 28.29 K |
| DXR | Daxor Corp | 6.62 | 61.48 M | -0.04 | -0.6 | 11.11 K |
| WWR | Westwater Resources | 19.40 | 60.04 M | -0.805 | -3.98 | 6.79 K |
| XTNT | Xtant Medical Holdings Inc | 5.43 | 58.98 M | -0.12 | -2.16 | 12.16 K |
| APT | Alpha Pro Tech | 3.30 | 51.7 M | -0.05 | -1.49 | 14.08 K |
| OPTT | Ocean Power Tech Inc | 16.802 | 50.39 M | -0.198 | -1.16 | 242.1 K |
| UAVS | Ageagle Aerial Systems Inc | 1710.00 | 46.6 M | -110.00 | -6.04 | 193 |
| AGIG | AGIG | 36.25 | 42.7 M | -1.25 | -3.33 | 13.03 K |
| TOON | Kartoon Studios Inc | 21.90 | 35.33 M | -1.90 | -7.98 | 6.26 K |
| NNVC | Nanoviricides Inc | 7.60 | 34.7 M | -1.20 | -13.64 | 7.07 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.70 | 29.18 M | -1.50 | -7.81 | 30.08 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 25.48 M | -2.50 | -4.76 | 1.42 K |
| CVM | Cel-Sci Corp | 27.00 | 24.12 M | -0.60 | -2.17 | 18.32 K |
| CPHI | China Pharma Holdings | 21.7404 | 23.13 M | -0.2496 | -1.14 | 1.24 K |
| MPU | Mega Matrix Corp | 3.0072 | 17.78 M | -0.1286 | -4.1 | 3 K |
| AIRI | Air Industries Group Inc | 17.30 | 14.02 M | -0.70 | -3.89 | 3.47 K |
| REED | Reed's, Inc. | 840.00 | 12.81 M | -15.00 | -1.75 | 82 |
| TOVX | Theriva Biologics Inc | 2012.50 | 11.15 M | -87.50 | -4.17 | 282 |
| CVR | Chicago Rivet & Machine Company | 25.8937 | 10.05 M | -0.3995 | -1.52 | 2.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 49.90 | 7.19 M | -1.12 | -2.2 | 4.69 K |
| MTNB | Matinas Biopharma Hl | 20.00 | 4.84 M | -1.69 | -7.79 | 5.15 K |
| AUMN | Golden Minerals Company | 7.8275 | 2.8 M | -0.7125 | -8.34 | 5.43 K |
| MI | Nft Limited Class A Ordinary Share | 67.50 | 2.13 M | -16.00 | -19.16 | 614 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.338 | 1.53 T | -0.5253 | -2.3 | 281.4 M |
| WMT | Walmart Inc. Common Stock | 24.937 | 906.43 B | -0.4898 | -1.93 | 24.38 M |
| ASML | ASML Holding N.V. ADR | 181.8105 | 692.72 B | -2.5327 | -1.37 | 1.96 M |
| AMAT | Applied Materials | 41.9043 | 478.36 B | -0.4679 | -1.1 | 11.04 M |
| CSCO | Cisco Systems Inc | 33.8671 | 478.14 B | -0.1741 | -0.51 | 21.81 M |
| AZN | Astrazeneca Plc ADR | 57.1816 | 266.14 B | -0.4762 | -0.83 | 2.06 M |
| MELI | MercadoLibre Inc | 295.70 | 93.9 B | -3.23 | -1.08 | 591.74 K |
| NTES | Netease Inc ADR | 42.9707 | 82.03 B | -0.3463 | -0.8 | 3.84 M |
| PCAR | Paccar Inc | 29.9551 | 65.56 B | -0.5415 | -1.78 | 3.3 M |
| COHR | Coherent Inc | 42.35 | 63.48 B | -1.10 | -2.53 | 875 K |
| FANG | Diamondback Energy | 99.4832 | 51.59 B | -1.7465 | -1.73 | 952.3 K |
| FLEX | Flextronics Intl Ltd | 10.1323 | 49.75 B | -0.1309 | -1.28 | 4.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.5371 | 46.86 B | -0.2664 | -0.81 | 1.31 M |
| ERIC | Ericsson ADR | 6.0435 | 37.66 B | -0.088 | -1.44 | 3.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.6526 | 33.63 B | -0.2177 | -0.51 | 800.65 K |
| CASY | Casey's General Stor | 98.2338 | 30.39 B | -1.461 | -1.47 | 431.11 K |
| KHC | Kraft Heinz Company | 42.5051 | 29.47 B | -0.4997 | -1.16 | 3.67 M |
| TCOM | Trip.com Group Ltd ADR | 46.7329 | 26.95 B | -0.6667 | -1.41 | 5.47 M |
| TSEM | Tower Semiconductor | 21.81 | 26.5 B | -0.20 | -0.91 | 638.6 K |
| WWD | Woodward Inc | 72.698 | 24.21 B | -0.5816 | -0.79 | 259.06 K |
| DLTR | Dollar Tree Inc | 84.03 | 24 B | -0.97 | -1.14 | 1.97 M |
| LSCC | Lattice Semicond | 6.44 | 18.83 B | -0.12 | -1.83 | 491.89 K |
| PAAS | Pan Amer Silver Corp | 15.6719 | 18.4 B | -0.1324 | -0.84 | 854.7 K |
| GMAB | Genmab A/S ADR | 15.23 | 17.8 B | -0.09 | -0.59 | 59.6 K |
| NWS | News Cp Cl B | 14.1835 | 16.83 B | -0.3672 | -2.52 | 469.94 K |
| PR | Permian Resources Corp | 15.0547 | 16.5 B | -0.7344 | -4.65 | 2.07 M |
| HST | Host Marriott Financial Trust | 15.5845 | 16.08 B | -0.172 | -1.09 | 5.87 M |
| TSCO | Tractor Supply Company | 13.6151 | 15.96 B | -0.1348 | -0.98 | 6.17 M |
| NWSA | News Cp Cl A | 13.8733 | 14.89 B | -0.3205 | -2.26 | 2.72 M |
| REG | Regency Centers Corp | 44.8866 | 14.88 B | -0.3865 | -0.85 | 1.75 M |
| LECO | Lincoln Elec Hld | 76.3061 | 13.75 B | -0.4548 | -0.59 | 242.7 K |
| ERIE | Erie Indemnity Company | 98.318 | 13.17 B | -1.1108 | -1.12 | 29 K |
| ALGN | Align Technology | 340.28 | 12.85 B | -1.86 | -0.54 | 1.05 M |
| ICLR | Icon Plc | 131.30 | 12.84 B | -1.23 | -0.93 | 201.32 K |
| HTHT | Huazhu Group Ltd ADR | 36.3553 | 12.64 B | -0.5716 | -1.55 | 1.82 M |
| TRMB | Trimble Navigation | 32.50 | 12.31 B | -0.34 | -1.04 | 1.11 M |
| GLPI | Gaming & Leisure | 21.9156 | 12.23 B | -0.342 | -1.54 | 1.4 M |
| AXSM | Axsome Thera | 3.15 | 12.03 B | -0.05 | -1.56 | 48.2 K |
| COKE | Coca Cola Bot Cons | 12.5376 | 11.93 B | -0.2239 | -1.75 | 515.76 K |
| APA | Apa Corp | 36.3889 | 11.82 B | -1.6859 | -4.43 | 4.25 M |
| KRYS | Krystal Biotech Inc | 14.43 | 10.78 B | -0.44 | -2.96 | 11.6 K |
| LFUS | Littelfuse Inc | 209.2902 | 10.5 B | -2.103 | -0.99 | 234.13 K |
| WYNN | Wynn Resorts Ltd | 141.7784 | 10.35 B | -12.1413 | -7.89 | 6.75 M |
| VSAT | Viasat Inc | 64.46 | 10.05 B | -1.26 | -1.92 | 565.16 K |
| CORT | Corcept Therapeutics | 15.03 | 9.86 B | -0.69 | -4.39 | 1.88 M |
| DOCU | Docusign Inc | 52.34 | 9.39 B | -0.61 | -1.15 | 1.93 M |
| HALO | Halozyme Therapeutic | 16.78 | 9.04 B | -0.09 | -0.53 | 667.98 K |
| KTOS | Kratos Defns | 11.36 | 9.04 B | -0.15 | -1.3 | 1.22 M |
| BILI | Bilibili Inc ADR | 13.36 | 7.38 B | -0.63 | -4.5 | 7.24 M |
| ACMR | Acm Research Inc | 3.34 | 7.12 B | -0.2533 | -7.05 | 298.38 K |
| SRRK | Scholar Rock Holding Corp | 14.83 | 6.8 B | -0.77 | -4.94 | 124.95 K |
| PPC | Pilgrim's Pride | 16.5277 | 6.72 B | -0.5252 | -3.08 | 757.89 K |
| CHRD | Chord Energy Corp | 7.6259 | 6.61 B | -0.1991 | -2.54 | 5.78 M |
| CROX | Crocs Inc | 17.36 | 6.6 B | -0.25 | -1.42 | 1.06 M |
| CPB | Campbell Soup Company | 30.2734 | 6.58 B | -0.1878 | -0.62 | 5.15 M |
| MIDD | Middleby Corp | 103.21 | 6.13 B | -1.21 | -1.16 | 461.34 K |
| CZR | Caesars Entertainment Inc | 38.60 | 6.08 B | -0.50 | -1.28 | 1.2 M |
| WFRD | Weatherford International Plc | 3.0735 | 6.07 B | -0.1264 | -3.95 | 12.06 M |
| PSMT | Pricesmart Inc | 80.9089 | 6.06 B | -0.6761 | -0.83 | 132.56 K |
| CHDN | Churchill Downs IN | 47.1679 | 5.96 B | -0.7679 | -1.6 | 310.01 K |
| VCTR | Victory Capital Holdings Inc Cl A | 8.7973 | 5.77 B | -0.0755 | -0.85 | 51.9 K |
| PAGP | Plains Gp Holdings LP | 13.3487 | 5.77 B | -0.2156 | -1.59 | 1.68 M |
| SVC | Service Properties Trust | 18.9979 | 5.71 B | -0.2013 | -1.05 | 609.43 K |
| MMYT | Makemytrip Ltd | 35.10 | 5.56 B | -1.05 | -2.9 | 309.42 K |
| ROAD | Construction Partners Inc Cl A | 13.01 | 5.36 B | -0.16 | -1.21 | 37.3 K |
| OMAB | Grupo Aeroportuario ADR | 26.9923 | 5.22 B | -0.4816 | -1.75 | 66.28 K |
| APLS | Apellis Pharmaceuticals Inc | 21.03 | 4.92 B | -0.97 | -4.41 | 279.95 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.92 | 4.88 B | -0.43 | -2.48 | 27.67 K |
| INDV | Indivior Plc | 25.00 | 4.79 B | -0.22 | -0.87 | 540 |
| UCTT | Ultra Clean Holdings | 16.35 | 4.76 B | -0.25 | -1.51 | 810.12 K |
| WSC | Willscot Corp | 14.4371 | 4.75 B | -0.1478 | -1.01 | 302.4 K |
| CENX | Century Aluminum C | 15.16 | 4.42 B | -0.59 | -3.75 | 1.42 M |
| LASR | Nlight Inc | 32.57 | 4.06 B | -0.49 | -1.48 | 170.62 K |
| OLLI | Ollies Bargain CS | 70.65 | 3.92 B | -1.85 | -2.55 | 1.19 M |
| ICUI | I C U Medical Inc | 291.00 | 3.86 B | -2.65 | -0.9 | 162.2 K |
| OLED | Universal Display | 79.1695 | 3.79 B | -2.03 | -2.5 | 792.25 K |
| MEOH | Methanex Cp | 59.9716 | 3.76 B | -0.6864 | -1.13 | 194.1 K |
| AXTI | Axt Inc | 7.00 | 3.74 B | -0.05 | -0.71 | 194.12 K |
| PTEN | Patterson-Uti Energy | 14.3685 | 3.56 B | -0.5383 | -3.61 | 3.4 M |
| CLMT | Calumet Specialty Pr | 7.40 | 3.44 B | -0.05 | -0.67 | 54.46 K |
| AMBA | Ambarella Inc | 38.09 | 3.39 B | -0.52 | -1.35 | 986.43 K |
| CLSK | Cleanspark Inc | 19.8717 | 3.3 B | -2.484 | -11.11 | 100 |
| COLM | Columbia Sportswear | 81.8233 | 3.22 B | -1.1153 | -1.34 | 650 K |
| ARLP | Alliance Resource Pt | 8.6866 | 3.14 B | -0.2184 | -2.45 | 348.01 K |
| AGYS | Agilysys Inc | 15.40 | 3.07 B | -0.10 | -0.65 | 222.23 K |
| SBLK | Star Bulk Carriers | 7.1284 | 2.94 B | -0.039 | -0.54 | 389.56 K |
| USLM | U S Lime & Mineral | 15.1203 | 2.9 B | -0.1897 | -1.24 | 20 K |
| VC | Visteon Corp | 125.8292 | 2.85 B | -2.2597 | -1.76 | 696 K |
| SUPN | Supernus Pharm | 56.55 | 2.81 B | -3.30 | -5.51 | 942.32 K |
| PENN | Penn Natl Gaming Inc | 32.84 | 2.73 B | -0.75 | -2.23 | 989.57 K |
| HIMX | Himax Technologies ADR | 5.3333 | 2.66 B | -0.0505 | -0.94 | 974.89 K |
| BCRX | Biocryst Pharma Inc | 5.67 | 2.66 B | -0.06 | -1.05 | 449.64 K |
| IMOS | Chipmos Tech ADR | 9.3929 | 2.64 B | -0.1195 | -1.26 | 20.25 K |
| DRH | Diamondrock Hospitality Company Common Stock | 10.0579 | 2.44 B | -0.1244 | -1.22 | 1.97 M |
| BAND | Bandwidth Inc | 36.65 | 2.42 B | -1.33 | -3.5 | 185.33 K |
| ASTH | Astrana Health Inc | 25.38 | 2.32 B | -0.48 | -1.86 | 68.4 K |
| OCUL | Ocular Therapeut | 6.58 | 2.23 B | -0.17 | -2.52 | 945.12 K |
| CLBK | Columbia Financial Inc | 16.40 | 2.21 B | -0.15 | -0.91 | 216.85 K |
| MBIN | Merchants Bancorp | 17.1962 | 2.21 B | -0.1643 | -0.95 | 142.5 K |
| MLCO | Melco Resorts & Entertainment ADR | 23.7398 | 2.13 B | -2.8169 | -10.61 | 8.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 24.8385 | 897.24 B | -0.4879 | -1.93 | 24.38 M |
| XOM | Exxon Mobil Corporation | 62.5849 | 575.65 B | -0.7425 | -1.17 | 10 M |
| GE | General Electric Company | 61.3103 | 375.38 B | -1.1006 | -1.76 | 13.1 M |
| CVX | Chevron Corp | 88.752 | 351.32 B | -1.5572 | -1.72 | 5.07 M |
| HD | Home Depot | 160.4908 | 342.31 B | -0.8934 | -0.55 | 3.82 M |
| HSBC | HSBC Holdings Plc ADR | 31.4509 | 339.84 B | -0.4192 | -1.32 | 1.41 M |
| NVS | Novartis Ag ADR | 49.891 | 293.94 B | -0.5543 | -1.1 | 1.89 M |
| RY | Royal Bank of Canada | 55.1318 | 293.34 B | -0.3315 | -0.6 | 547.3 K |
| PM | Philip Morris International Inc | 53.708 | 283.07 B | -0.3347 | -0.62 | 3.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0645 | 244.14 B | -0.0957 | -2.3 | 6.32 M |
| TM | Toyota Motor Corp Ltd | 109.0525 | 229.97 B | -0.7501 | -0.68 | 101.54 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.40 | 227.94 B | -0.83 | -1.2 | 2.19 M |
| BAC-PE | Bank of America Corporation | 15.8724 | 227.19 B | -0.0847 | -0.53 | 28.75 K |
| BHP | BHP Billiton Ltd ADR | 25.2749 | 207.5 B | -0.7494 | -2.88 | 3.4 M |
| TD | Toronto Dominion Bank | 40.7424 | 199.12 B | -0.3122 | -0.76 | 596 K |
| TMO | Thermo Fisher Scientific Inc | 201.387 | 195.86 B | -1.5381 | -0.76 | 942.5 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5655 | 163.53 B | -0.0873 | -1.54 | 1.11 M |
| WELL | Welltower Inc | 48.1725 | 163.48 B | -0.4734 | -0.97 | 2.63 M |
| RIO | Rio Tinto Plc ADR | 28.1594 | 147.24 B | -0.7933 | -2.74 | 4.5 M |
| SCCO | Southern Copper Corp | 31.1844 | 146.7 B | -0.9814 | -3.05 | 1.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3831 | 142.59 B | -0.07 | -1.57 | 2.37 M |
| DHR | Danaher Corp | 83.9098 | 140.88 B | -0.4703 | -0.56 | 2.44 M |
| HDB | Hdfc Bank Ltd ADR | 21.8342 | 136.09 B | -0.2417 | -1.09 | 1.7 M |
| UL | Unilever Plc ADR | 47.7736 | 133.65 B | -0.6483 | -1.34 | 535.11 K |
| COP | ConocoPhillips | 53.3357 | 132.84 B | -0.801 | -1.48 | 4.95 M |
| PLD | Prologis Inc | 52.0392 | 132 B | -0.9437 | -1.78 | 3.46 M |
| BTI | British American Tobacco Industries ADR | 27.8505 | 129.66 B | -0.2058 | -0.73 | 1.17 M |
| BMO | Bank of Montreal | 54.3983 | 125.35 B | -0.3329 | -0.61 | 108.2 K |
| SONY | Sony Group Corp ADR | 9.3918 | 122.8 B | -0.059 | -0.62 | 2.4 M |
| MO | Altria Group | 34.4183 | 120.18 B | -0.5667 | -1.62 | 6.45 M |
| ENB | Enbridge Inc | 21.1072 | 119.36 B | -0.4162 | -1.93 | 4.65 M |
| LOW | Lowe's Companies | 82.2028 | 118.72 B | -0.6065 | -0.73 | 6.04 M |
| HWM | Howmet Aerospace Inc | 12.5944 | 108.37 B | -0.1121 | -0.88 | 4.09 M |
| BNS | Bank of Nova Scotia | 36.6092 | 107.39 B | -0.6843 | -1.83 | 716.1 K |
| BP | BP Plc ADR | 29.4397 | 100.94 B | -0.2996 | -1.01 | 4.15 M |
| BN | Brookfield Corporation | 13.0706 | 97.68 B | -0.0779 | -0.59 | 1.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1992 | 93.59 B | -0.0423 | -1.3 | 887.6 K |
| CMI | Cummins Inc | 108.3926 | 93.27 B | -0.6147 | -0.56 | 1.18 M |
| BCS | Barclays Plc ADR | 7.5414 | 92.8 B | -0.0607 | -0.8 | 2.29 M |
| WMB | Williams Companies | 17.5185 | 91.75 B | -0.269 | -1.51 | 6.81 M |
| FCX | Freeport-Mcmoran Inc | 15.571 | 88.44 B | -0.0907 | -0.58 | 14.43 M |
| CNQ | Canadian Natural Resources | 11.4034 | 87.2 B | -0.1734 | -1.5 | 6.36 M |
| EQNR | Equinor ASA ADR | 16.1933 | 84.46 B | -0.1986 | -1.21 | 1.14 M |
| VLO | Valero Energy Corp | 80.1607 | 83.35 B | -1.1742 | -1.44 | 3.75 M |
| MMM | 3M Company | 124.5575 | 82.16 B | -0.7644 | -0.61 | 2.17 M |
| EPD | Enterprise Products Partners LP | 15.4348 | 80.63 B | -0.1635 | -1.05 | 3.46 M |
| CP | Canadian Pacific Railway | 33.7555 | 80 B | -0.496 | -1.45 | 1.52 M |
| CI | Cigna Corp | 153.7184 | 77.63 B | -0.8367 | -0.54 | 1.4 M |
| PSX | Phillips 66 | 81.4108 | 75.52 B | -1.2512 | -1.51 | 2.52 M |
| AEM | Agnico-Eagle Mines Ltd | 38.4341 | 73.44 B | -0.5529 | -1.42 | 781.6 K |
| TDG | Transdigm Group Inc | 253.0299 | 72.23 B | -1.8685 | -0.73 | 310.7 K |
| KMI | Kinder Morgan | 11.2078 | 71.46 B | -0.1544 | -1.36 | 7.98 M |
| EOG | Eog Resources | 92.2152 | 71.43 B | -1.5294 | -1.63 | 2.31 M |
| SLB | Schlumberger N.V. | 52.2427 | 71.4 B | -1.458 | -2.72 | 9.4 M |
| NWG | Natwest Group Plc ADR | 4.0465 | 70.68 B | -0.0482 | -1.18 | 649.1 K |
| TRP | Tc Energy Corp | 26.5673 | 70.14 B | -0.4567 | -1.69 | 1.15 M |
| CRH | CRH Plc ADR | 28.9891 | 69.97 B | -0.165 | -0.57 | 598.5 K |
| SU | Suncor Energy Inc | 29.3545 | 69.96 B | -0.2255 | -0.76 | 2.1 M |
| E | Eni S.P.A. ADR | 22.3574 | 69.81 B | -0.2744 | -1.21 | 236.5 K |
| MFC | Manulife Financial Corp | 12.0144 | 68.78 B | -0.0876 | -0.72 | 815.5 K |
| URI | United Rentals | 140.1907 | 68.63 B | -2.7796 | -1.94 | 1.1 M |
| SE | Sea Ltd ADR | 14.51 | 68.07 B | -0.49 | -3.27 | 1.29 M |
| NKE | Nike Inc | 74.5471 | 65.71 B | -1.2654 | -1.67 | 11.87 M |
| GWW | W.W. Grainger | 276.2758 | 64.95 B | -1.8941 | -0.68 | 948.9 K |
| VALE | Vale S.A. ADR | 8.593 | 61.56 B | -0.227 | -2.57 | 13.95 M |
| O | Realty Income Corp | 35.391 | 59.04 B | -0.3388 | -0.95 | 3.33 M |
| TRGP | Targa Resources | 36.5229 | 58.67 B | -0.9231 | -2.47 | 2.35 M |
| MPLX | Mplx LP | 15.77 | 57.79 B | -0.1163 | -0.73 | 1.1 M |
| RELX | Relx Plc ADR | 18.028 | 56.97 B | -0.1421 | -0.78 | 219.6 K |
| OKE | Oneok Inc | 41.6779 | 56.65 B | -0.532 | -1.26 | 1.75 M |
| OXY | Occidental Petroleum Corp | 68.667 | 52.61 B | -0.9652 | -1.39 | 3.09 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.44 | 52.33 B | -0.2459 | -1.67 | 443.6 K |
| MT | Arcelormittal ADR | 26.0344 | 49.99 B | -0.2466 | -0.94 | 3.67 M |
| WPM | Wheaton Precious Metals | 19.8788 | 49.98 B | -0.1178 | -0.59 | 1.35 M |
| DVN | Devon Energy Corp | 30.8829 | 48.71 B | -0.3051 | -0.98 | 4.36 M |
| DEO | Diageo Plc ADR | 116.4839 | 45.6 B | -1.549 | -1.31 | 510 K |
| SLF | Sun Life Financial Inc | 29.054 | 44.29 B | -0.182 | -0.62 | 190.2 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.8289 | 43.49 B | -1.294 | -1.85 | 743.4 K |
| CCJ | Cameco Corp | 10.8624 | 41.81 B | -0.0582 | -0.53 | 778 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3345 | 40.36 B | -0.0705 | -1.6 | 1.05 M |
| WDS | Woodside Energy Group Ltd | 20.1619 | 39.76 B | -0.3475 | -1.69 | 14.32 K |
| ADM | Archer Daniels Midland | 35.9828 | 38.75 B | -0.4773 | -1.31 | 3.8 M |
| VMC | Vulcan Materials Company | 117.6854 | 38.31 B | -1.7021 | -1.43 | 1.11 M |
| KR | Kroger Company | 20.04 | 37.11 B | -0.1634 | -0.81 | 9.55 M |
| HMC | Honda Motor Company ADR | 22.528 | 36.24 B | -0.2098 | -0.92 | 441 K |
| HSY | Hershey Foods Corp | 76.7972 | 35.23 B | -0.6912 | -0.89 | 1.09 M |
| IQV | Iqvia Holdings Inc | 99.30 | 34.69 B | -0.52 | -0.52 | 1.63 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.4233 | 34.5 B | -0.1658 | -0.62 | 102.6 K |
| BBDO | Banco Bradesco S.A. ADR | 3.339 | 33.72 B | -0.063 | -1.85 | 960 |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.181 | 32.15 B | -0.1319 | -0.5 | 63.8 K |
| EC | Ecopetrol S.A. ADR | 8.279 | 32.03 B | -0.1938 | -2.29 | 1.01 M |
| EXR | Extra Space Storage Inc | 73.9587 | 31.77 B | -0.7183 | -0.96 | 926.2 K |
| NTR | Nutrien Ltd | 40.8008 | 31.41 B | -0.4629 | -1.12 | 1.15 M |
| LVS | Las Vegas Sands | 61.4671 | 30.94 B | -4.3898 | -6.67 | 9.07 M |
| IR | Ingersoll Rand Inc | 24.313 | 30.86 B | -0.7066 | -2.82 | 1.63 M |
| EQT | Eqt Corp | 27.2712 | 30.55 B | -0.3656 | -1.32 | 1.71 M |
| TECK | Teck Resources Ltd | 22.267 | 29.31 B | -0.7694 | -3.34 | 1.84 M |
| KGC | Kinross Gold Corp | 3.3493 | 28.83 B | -0.036 | -1.06 | 4.04 M |
| HAL | Halliburton Company | 37.9814 | 28.73 B | -0.5039 | -1.31 | 7.53 M |
| FTI | Technipfmc Plc | 21.1975 | 28.65 B | -0.7395 | -3.37 | 2.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.19 | 98.56 B | -0.24 | -1.93 | 109.9 K |
| BRDCY | Bridgestone Corporation | 17.4272 | 27.65 B | -0.7401 | -4.07 | 42.45 K |
| LNWO | Light & Wonder, Inc. | 48.10 | 5.83 B | -1.05 | -2.14 | 919 K |
| ACRG | American Clean Resources Group Inc. | 9.00 | 49.35 M | -1.50 | -14.29 | 180 |
| GTCH | GBT Technologies Inc | 8400.00 | 2.22 M | -100.00 | -1.18 | 35 |
| ZRFY | Zerify Inc | 7.60 | 497.56 K | -0.45 | -5.59 | 10.14 K |
| ABWN | Airborne Wireless Network | 33.00 | 486.27 K | -39.00 | -54.17 | 20.72 K |
| TGHI | Touchpoint Group Holdings Inc | 12.43 | 344.25 K | -0.9425 | -7.05 | 40.69 K |
| ERFB | ERF Wireless Inc | 44.00 | 84.13 K | -5.00 | -10.2 | 4.38 M |
| LFIN | Longfin Corp | 7.12 | 7.45 K | -1.58 | -18.16 | 73 K |
| EVKG | Ever-Glory International Group Inc. | 3.30 | 2.92 K | -0.10 | -2.94 | 3.4 K |
| SIMPQ | Simply Inc | 34.20 | 1.55 K | -1.20 | -3.39 | 2.97 K |
| CYRNQ | CYRNQ | 57.00 | 799 | -2.00 | -3.39 | 527 |
| ABILF | Ability Inc | 6.65 | 797 | -0.48 | -6.73 | 134.23 K |
| IPIC | iPic Entertainment Inc | 7.91 | 714 | -0.14 | -1.74 | 7.47 K |
| MDLM | Medley Management Inc | 30.5596 | 612 | -0.4365 | -1.41 | 2.74 K |
| SYNE | Synthesis Energy Systems Inc | 26.00 | 157 | -0.24 | -0.91 | 544 |
| HMNY | Helios and Matheson Analytics Inc | 55.00 | -22.50 | -29.03 | 170.1 K | |
| MMEX | MMEX Resources Corporation | 3800.00 | -190.00 | -4.76 | 10 | |
| ESTRF | Estre Ambiental Inc | 8.27 | -0.28 | -3.27 | 7.2 K | |
| EWLL | eWellness Healthcare Corporation | 4.35 | -0.10 | -2.25 | 7.91 K | |
| HYREQ | HyreCar Inc. | 4.97 | -0.08 | -1.58 | 263.23 K |