Loser Valuations for 2 July 2018 from 00:00:00 until 23:59:59
Loser Valuations for 2 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.5317 | 58.92 B | -0.471 | -1.74 | 128.4 K | 3.41 M |
| LNG | Cheniere Energy | 61.3635 | 56.76 B | -0.9366 | -1.5 | 1.6 M | 98.34 M |
| CQP | Cheniere Energy Partners LP | 21.2012 | 27.77 B | -0.1905 | -0.89 | 167.44 K | 3.55 M |
| GSAT | Globalstar | 7.05 | 10.92 B | -0.30 | -4.08 | 369.19 K | 2.6 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5472 | 3.99 B | -0.3079 | -3.48 | 2.54 K | 21.75 K |
| SEB | Seaboard Corporation | 3864.6826 | 3.38 B | -22.3054 | -0.57 | 300 | 1.16 M |
| NOG | Northern Oil and Gas | 25.1748 | 2.43 B | -0.3238 | -1.27 | 838.96 K | 21.12 M |
| CET | Central Securities Corp | 18.2102 | 1.63 B | -0.1516 | -0.83 | 24.4 K | 444.33 K |
| OGCP | Empire State Realty Op LP Se | 14.3388 | 1.47 B | -0.2943 | -2.01 | 7.85 K | 112.59 K |
| ESBA | Empire State Realty Op LP | 14.5469 | 1.46 B | -0.1288 | -0.88 | 10.5 K | 152.74 K |
| USAS | Americas Silver Corp | 7.575 | 1.04 B | -0.20 | -2.57 | 11.88 K | 89.99 K |
| CTGO | Contango Ore Inc | 22.00 | 520 M | -2.00 | -8.33 | 352 | 7.74 K |
| CIX | Compx International Inc | 7.8019 | 476.9 M | -0.5708 | -6.82 | 22.29 K | 173.92 K |
| GTE | Gran Tierra Energy Inc | 33.60 | 333.28 M | -0.90 | -2.61 | 64.15 K | 2.16 M |
| INFU | Infusystems Holdings | 3.50 | 272.67 M | -0.05 | -1.41 | 50.3 K | 176.05 K |
| EVI | Evi Industries Inc | 38.4833 | 270.19 M | -0.2402 | -0.62 | 3.7 K | 142.39 K |
| ACU | Acme United Corp | 17.321 | 262.16 M | -0.6047 | -3.37 | 8.1 K | 140.3 K |
| ELLO | Ellomay Capital Ltd | 8.60 | 240.03 M | -0.198 | -2.25 | 406 | 3.49 K |
| LODE | Comstock Mining Inc | 12.695 | 148.31 M | -0.305 | -2.35 | 15.43 K | 195.85 K |
| USBC | USBC, Inc. | 36.40 | 143.44 M | -0.40 | -1.09 | 175 | 6.37 K |
| ESP | Espey Mfg. & Electronics | 20.3976 | 140.16 M | -0.4348 | -2.09 | 4 K | 81.59 K |
| SIF | Sifco Industries | 5.15 | 125.71 M | -0.27 | -4.98 | 400 | 2.06 K |
| NINE | Nine Energy Service, Inc. | 31.96 | 103.79 M | -1.16 | -3.5 | 258.28 K | 8.25 M |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | -0.10 | -2.22 | 7.5 K | 33 K |
| MHH | Mastech Holdings Inc | 7.79 | 75.9 M | -0.26 | -3.23 | 33.11 K | 257.9 K |
| WYY | Widepoint Corp | 5.45 | 62.89 M | -0.05 | -0.91 | 13.31 K | 72.53 K |
| CVU | CPI Aerostructures | 10.30 | 61.21 M | -0.20 | -1.9 | 28.29 K | 291.37 K |
| COE | 51Talk Online Education Group | 40.20 | 60.49 M | -3.00 | -6.94 | 5.61 K | 225.52 K |
| APT | Alpha Pro Tech | 3.30 | 55.32 M | -0.05 | -1.49 | 14.08 K | 46.47 K |
| TGEN | TGEN | 3.60 | 51.92 M | -0.12 | -3.23 | 8.35 K | 30.05 K |
| WWR | Westwater Resources | 19.40 | 50.18 M | -0.805 | -3.98 | 6.79 K | 131.67 K |
| DXR | Daxor Corp | 6.62 | 49.33 M | -0.04 | -0.6 | 11.11 K | 73.55 K |
| IBIO | Ibio Inc | 435.00 | 47.5 M | -15.00 | -3.33 | 1.2 K | 521.13 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.70 | 44.96 M | -1.50 | -7.81 | 30.08 K | 532.47 K |
| XTNT | Xtant Medical Holdings Inc | 5.43 | 40.6 M | -0.12 | -2.16 | 12.16 K | 66.02 K |
| AGIG | AGIG | 36.25 | 37.98 M | -1.25 | -3.33 | 13.03 K | 472.45 K |
| NNVC | Nanoviricides Inc | 7.60 | 33.71 M | -1.20 | -13.64 | 7.07 K | 53.69 K |
| TOON | Kartoon Studios Inc | 21.90 | 31.1 M | -1.90 | -7.98 | 6.26 K | 137.09 K |
| MI | Nft Limited Class A Ordinary Share | 67.50 | 25.63 M | -16.00 | -19.16 | 614 | 41.45 K |
| CVM | Cel-Sci Corp | 27.00 | 25.5 M | -0.60 | -2.17 | 18.32 K | 494.72 K |
| CPHI | China Pharma Holdings | 21.7404 | 24.52 M | -0.2496 | -1.14 | 1.24 K | 27.05 K |
| UAVS | Ageagle Aerial Systems Inc | 1710.00 | 20.01 M | -110.00 | -6.04 | 193 | 330.03 K |
| AIRI | Air Industries Group Inc | 17.30 | 13.6 M | -0.70 | -3.89 | 3.47 K | 60.08 K |
| REED | Reed's, Inc. | 840.00 | 11.98 M | -15.00 | -1.75 | 82 | 68.88 K |
| CVR | Chicago Rivet & Machine Company | 25.8937 | 10.15 M | -0.3995 | -1.52 | 2.5 K | 64.73 K |
| TOVX | Theriva Biologics Inc | 2012.50 | 7.64 M | -87.50 | -4.17 | 282 | 567.52 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 5.26 M | -2.50 | -4.76 | 1.42 K | 71.1 K |
| MPU | Mega Matrix Corp | 3.0072 | 4.41 M | -0.1286 | -4.1 | 3 K | 9.02 K |
| AMBO | Ambow Education Holding Ltd ADR | 49.90 | 4.23 M | -1.12 | -2.2 | 4.69 K | 233.98 K |
| OPTT | Ocean Power Tech Inc | 16.802 | 3.86 M | -0.198 | -1.16 | 242.1 K | 4.07 M |
| AUMN | Golden Minerals Company | 7.8275 | 3.4 M | -0.7125 | -8.34 | 5.43 K | 42.5 K |
| MTNB | Matinas Biopharma Hl | 20.00 | 1.17 M | -1.69 | -7.79 | 5.15 K | 103 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.835 | 1.07 B | -0.325 | -2.01 | 82.7 K | 1.31 M |
| KC | Coffee | 107.80 | -3.70 | -3.32 | 134 | 14.45 K | |
| BZ | Brent Crude | 77.30 | -2.14 | -2.69 | 265.38 K | 20.51 M | |
| ZL | Soybean Oil | 28.88 | -0.35 | -1.2 | 16.41 K | 473.78 K | |
| RU | Rubber | 166.60 | -1.90 | -1.13 | 55 | 9.16 K | |
| CT | Cotton | 84.50 | -0.88 | -1.03 | 51 | 4.31 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.338 | 1.42 T | -0.5253 | -2.3 | 281.4 M | 6.29 B |
| WMT | Walmart Inc. | 24.7792 | 998.9 B | -0.4867 | -1.93 | 24.38 M | 604 M |
| ASML | ASML Holding N.V. ADR | 181.8105 | 549.12 B | -2.5327 | -1.37 | 1.96 M | 356.93 M |
| CSCO | Cisco Systems Inc | 33.8671 | 370.01 B | -0.1741 | -0.51 | 21.81 M | 738.67 M |
| AZN | Astrazeneca Plc ADR | 57.1816 | 289.14 B | -0.4762 | -0.83 | 2.06 M | 117.79 M |
| AMAT | Applied Materials | 41.9043 | 264.04 B | -0.4679 | -1.1 | 11.04 M | 462.75 M |
| NTES | Netease Inc ADR | 42.9707 | 82.89 B | -0.3463 | -0.8 | 3.84 M | 164.94 M |
| MELI | MercadoLibre Inc | 295.70 | 76.55 B | -3.23 | -1.08 | 591.74 K | 174.98 M |
| PCAR | Paccar Inc | 29.9551 | 53.69 B | -0.5415 | -1.78 | 3.3 M | 98.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.5371 | 50.97 B | -0.2664 | -0.81 | 1.31 M | 42.64 M |
| FANG | Diamondback Energy | 99.4832 | 49.96 B | -1.7465 | -1.73 | 952.3 K | 94.74 M |
| COHR | Coherent Inc | 42.35 | 37.98 B | -1.10 | -2.53 | 875 K | 37.06 M |
| ERIC | Ericsson ADR | 6.0435 | 33.25 B | -0.088 | -1.44 | 3.98 M | 24.03 M |
| GMAB | Genmab A/S ADR | 15.23 | 32.98 B | -0.09 | -0.59 | 59.6 K | 907.71 K |
| RYAAY | Ryanair Hlds Plc ADR | 42.6526 | 30.71 B | -0.2177 | -0.51 | 800.65 K | 34.15 M |
| KHC | Kraft Heinz Company | 42.5051 | 29.13 B | -0.4997 | -1.16 | 3.67 M | 155.85 M |
| TCOM | Trip.com Group Ltd ADR | 46.7329 | 27.94 B | -0.6667 | -1.41 | 5.47 M | 255.85 M |
| FLEX | Flextronics Intl Ltd | 10.1323 | 25.78 B | -0.1309 | -1.28 | 4.35 M | 44.07 M |
| CASY | Casey's General Stor | 98.2338 | 25.42 B | -1.461 | -1.47 | 431.11 K | 42.35 M |
| DLTR | Dollar Tree Inc | 84.03 | 24.61 B | -0.97 | -1.14 | 1.97 M | 165.15 M |
| TSCO | Tractor Supply Company | 13.6151 | 18.94 B | -0.1348 | -0.98 | 6.17 M | 83.96 M |
| WWD | Woodward Inc | 72.698 | 18.74 B | -0.5816 | -0.79 | 259.06 K | 18.83 M |
| PR | Permian Resources Corp | 15.0547 | 18.24 B | -0.7344 | -4.65 | 2.07 M | 31.22 M |
| HST | Host Marriott Financial Trust | 15.5845 | 17.1 B | -0.172 | -1.09 | 5.87 M | 91.42 M |
| PAAS | Pan Amer Silver Corp | 15.6719 | 16.98 B | -0.1324 | -0.84 | 854.7 K | 13.39 M |
| HTHT | Huazhu Group Ltd ADR | 36.3553 | 16.1 B | -0.5716 | -1.55 | 1.82 M | 66.23 M |
| TSEM | Tower Semiconductor | 21.81 | 15.59 B | -0.20 | -0.91 | 638.6 K | 13.93 M |
| NWS | News Cp Cl B | 14.1835 | 15.57 B | -0.3672 | -2.52 | 469.94 K | 6.67 M |
| ICLR | Icon Plc | 131.30 | 15.34 B | -1.23 | -0.93 | 201.32 K | 26.43 M |
| APA | Apa Corp | 36.3889 | 15.17 B | -1.6859 | -4.43 | 4.25 M | 154.67 M |
| LSCC | Lattice Semicond | 6.44 | 14.94 B | -0.12 | -1.83 | 491.89 K | 3.17 M |
| LECO | Lincoln Elec Hld | 76.3061 | 14.91 B | -0.4548 | -0.59 | 242.7 K | 18.52 M |
| DOCU | Docusign Inc | 52.34 | 14.51 B | -0.61 | -1.15 | 1.93 M | 101.2 M |
| ERIE | Erie Indemnity Company | 98.318 | 14.28 B | -1.1108 | -1.12 | 29 K | 2.85 M |
| NWSA | News Cp Cl A | 13.8733 | 14.19 B | -0.3205 | -2.26 | 2.72 M | 37.72 M |
| REG | Regency Centers Corp | 44.8866 | 13.99 B | -0.3865 | -0.85 | 1.75 M | 78.56 M |
| COKE | Coca Cola Bot Cons | 12.5376 | 13.84 B | -0.2239 | -1.75 | 515.76 K | 6.47 M |
| TRMB | Trimble Navigation | 32.50 | 12.4 B | -0.34 | -1.04 | 1.11 M | 36.05 M |
| HALO | Halozyme Therapeutic | 16.78 | 11.76 B | -0.09 | -0.53 | 667.98 K | 11.21 M |
| ALGN | Align Technology | 340.28 | 11.7 B | -1.86 | -0.54 | 1.05 M | 357.29 M |
| GLPI | Gaming & Leisure | 21.9156 | 11.64 B | -0.342 | -1.54 | 1.4 M | 30.71 M |
| LFUS | Littelfuse Inc | 209.2902 | 9.04 B | -2.103 | -0.99 | 234.13 K | 49 M |
| KRYS | Krystal Biotech Inc | 14.43 | 8.92 B | -0.44 | -2.96 | 11.6 K | 167.37 K |
| VSAT | Viasat Inc | 64.46 | 8.81 B | -1.26 | -1.92 | 565.16 K | 36.43 M |
| WYNN | Wynn Resorts Ltd | 141.7784 | 8.56 B | -12.1413 | -7.89 | 6.75 M | 957.71 M |
| CORT | Corcept Therapeutics | 15.03 | 7.96 B | -0.69 | -4.39 | 1.88 M | 28.25 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.7973 | 7.38 B | -0.0755 | -0.85 | 51.9 K | 456.58 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.92 | 7.37 B | -0.43 | -2.48 | 27.67 K | 468.13 K |
| CHRD | Chord Energy Corp | 7.6259 | 7.33 B | -0.1991 | -2.54 | 5.78 M | 44.06 M |
| AXSM | Axsome Thera | 3.15 | 6.96 B | -0.05 | -1.56 | 48.2 K | 151.83 K |
| CROX | Crocs Inc | 17.36 | 6.94 B | -0.25 | -1.42 | 1.06 M | 18.38 M |
| CPB | Campbell Soup Company | 30.2734 | 6.9 B | -0.1878 | -0.62 | 5.15 M | 155.9 M |
| PPC | Pilgrim's Pride | 16.5277 | 6.79 B | -0.5252 | -3.08 | 757.89 K | 12.53 M |
| CHDN | Churchill Downs IN | 47.1679 | 6.71 B | -0.7679 | -1.6 | 310.01 K | 14.62 M |
| KTOS | Kratos Defns | 11.36 | 6.61 B | -0.15 | -1.3 | 1.22 M | 13.85 M |
| MIDD | Middleby Corp | 103.21 | 6.17 B | -1.21 | -1.16 | 461.34 K | 47.62 M |
| WFRD | Weatherford International Plc | 3.0735 | 6.12 B | -0.1264 | -3.95 | 12.06 M | 37.08 M |
| BILI | Bilibili Inc ADR | 13.36 | 6.06 B | -0.63 | -4.5 | 7.24 M | 96.78 M |
| PAGP | Plains Gp Holdings LP | 13.3487 | 6.01 B | -0.2156 | -1.59 | 1.68 M | 22.37 M |
| CZR | Caesars Entertainment Inc | 38.60 | 5.96 B | -0.50 | -1.28 | 1.2 M | 46.24 M |
| SRRK | Scholar Rock Holding Corp | 14.83 | 5.72 B | -0.77 | -4.94 | 124.95 K | 1.85 M |
| OLLI | Ollies Bargain CS | 70.65 | 5.37 B | -1.85 | -2.55 | 1.19 M | 83.94 M |
| OMAB | Grupo Aeroportuario ADR | 26.9923 | 5.29 B | -0.4816 | -1.75 | 66.28 K | 1.79 M |
| MEOH | Methanex Cp | 59.9716 | 5.13 B | -0.6864 | -1.13 | 194.1 K | 11.64 M |
| PSMT | Pricesmart Inc | 80.9089 | 5.02 B | -0.6761 | -0.83 | 132.56 K | 10.73 M |
| MMYT | Makemytrip Ltd | 35.10 | 4.81 B | -1.05 | -2.9 | 309.42 K | 10.86 M |
| ROAD | Construction Partners Inc Cl A | 13.01 | 4.38 B | -0.16 | -1.21 | 37.3 K | 485.25 K |
| ICUI | I C U Medical Inc | 291.00 | 4.3 B | -2.65 | -0.9 | 162.2 K | 47.2 M |
| OLED | Universal Display | 79.1695 | 3.98 B | -2.03 | -2.5 | 792.25 K | 62.72 M |
| PTEN | Patterson-Uti Energy | 14.3685 | 3.76 B | -0.5383 | -3.61 | 3.4 M | 48.89 M |
| APPN | Appian Corp Cl A | 33.64 | 3.68 B | -2.52 | -6.97 | 1 M | 33.73 M |
| COLM | Columbia Sportswear | 81.8233 | 3.61 B | -1.1153 | -1.34 | 650 K | 53.19 M |
| CLMT | Calumet Specialty Pr | 7.40 | 3.48 B | -0.05 | -0.67 | 54.46 K | 402.98 K |
| WSC | Willscot Corp | 14.4371 | 3.42 B | -0.1478 | -1.01 | 302.4 K | 4.37 M |
| AGYS | Agilysys Inc | 15.40 | 3.42 B | -0.10 | -0.65 | 222.23 K | 3.42 M |
| USLM | U S Lime & Mineral | 15.1203 | 3.39 B | -0.1897 | -1.24 | 20 K | 302.41 K |
| CENX | Century Aluminum C | 15.16 | 3.31 B | -0.59 | -3.75 | 1.42 M | 21.51 M |
| INDV | Indivior Plc | 25.00 | 3.16 B | -0.22 | -0.87 | 540 | 13.5 K |
| ARLP | Alliance Resource Pt | 8.6866 | 3.14 B | -0.2184 | -2.45 | 348.01 K | 3.02 M |
| ACMR | Acm Research Inc | 3.34 | 3.11 B | -0.2533 | -7.05 | 298.38 K | 996.6 K |
| SBLK | Star Bulk Carriers | 7.1284 | 3.1 B | -0.039 | -0.54 | 389.56 K | 2.78 M |
| CLBK | Columbia Financial Inc | 16.40 | 2.99 B | -0.15 | -0.91 | 216.85 K | 3.56 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.0579 | 2.88 B | -0.1244 | -1.22 | 1.97 M | 19.79 M |
| XERS | Xeris Pharmaceuticals Inc | 18.01 | 2.77 B | -0.97 | -5.11 | 63.27 K | 1.14 M |
| AMBA | Ambarella Inc | 38.09 | 2.58 B | -0.52 | -1.35 | 986.43 K | 37.57 M |
| AXTI | Axt Inc | 7.00 | 2.55 B | -0.05 | -0.71 | 194.12 K | 1.36 M |
| MBIN | Merchants Bancorp | 17.1962 | 2.38 B | -0.1643 | -0.95 | 142.5 K | 2.45 M |
| PENN | Penn Natl Gaming Inc | 32.84 | 2.34 B | -0.75 | -2.23 | 989.57 K | 32.5 M |
| LIND | Lindblad Expd Hld | 13.12 | 2.23 B | -0.13 | -0.98 | 67.39 K | 884.13 K |
| AUPH | Aurinia Pharm Ord | 5.55 | 2.21 B | -0.08 | -1.42 | 209.2 K | 1.16 M |
| LASR | Nlight Inc | 32.57 | 2.19 B | -0.49 | -1.48 | 170.62 K | 5.56 M |
| CNXN | PC Connection Inc | 30.642 | 2 B | -0.1577 | -0.51 | 61.28 K | 1.88 M |
| GSHD | Goosehead Insurance Inc Cl A | 21.5823 | 1.99 B | -1.0901 | -4.81 | 161.27 K | 3.48 M |
| BCRX | Biocryst Pharma Inc | 5.67 | 1.98 B | -0.06 | -1.05 | 449.64 K | 2.55 M |
| UCTT | Ultra Clean Holdings | 16.35 | 1.97 B | -0.25 | -1.51 | 810.12 K | 13.25 M |
| TGLS | Tecnoglass Inc | 7.239 | 1.95 B | -0.1705 | -2.3 | 1.1 K | 7.96 K |
| VC | Visteon Corp | 125.8292 | 1.87 B | -2.2597 | -1.76 | 696 K | 87.58 M |
| HAPN | Happen, Inc. Common Stock | 18.75 | 1.84 B | -0.20 | -1.06 | 768.38 K | 14.41 M |
| NVAX | Novavax Inc | 26.60 | 1.78 B | -0.20 | -0.75 | 123.33 K | 3.28 M |
| ASTH | Astrana Health Inc | 25.38 | 1.71 B | -0.48 | -1.86 | 68.4 K | 1.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 24.8385 | 998.9 B | -0.4879 | -1.93 | 24.38 M | 605.45 M |
| XOM | Exxon Mobil Corporation | 62.5849 | 676.62 B | -0.7425 | -1.17 | 10 M | 625.74 M |
| CVX | Chevron Corp | 88.752 | 414.8 B | -1.5572 | -1.72 | 5.07 M | 450.28 M |
| HD | Home Depot | 160.4908 | 342.68 B | -0.8934 | -0.55 | 3.82 M | 613.52 M |
| GE | General Electric Company | 61.3103 | 335.38 B | -1.1006 | -1.76 | 13.1 M | 803.07 M |
| PM | Philip Morris International Inc | 53.708 | 308.42 B | -0.3347 | -0.62 | 3.96 M | 212.51 M |
| NVS | Novartis Ag ADR | 49.891 | 307 B | -0.5543 | -1.1 | 1.89 M | 94.3 M |
| HSBC | HSBC Holdings Plc ADR | 31.4509 | 297.73 B | -0.4192 | -1.32 | 1.41 M | 44.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.40 | 280.78 B | -0.83 | -1.2 | 2.19 M | 150.02 M |
| RY | Royal Bank of Canada | 55.1318 | 278.49 B | -0.3315 | -0.6 | 547.3 K | 30.17 M |
| TMO | Thermo Fisher Scientific Inc | 201.387 | 257.42 B | -1.5381 | -0.76 | 942.5 K | 189.81 M |
| TM | Toyota Motor Corp Ltd | 109.0525 | 254.63 B | -0.7501 | -0.68 | 101.54 K | 11.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0645 | 236.03 B | -0.0957 | -2.3 | 6.32 M | 25.7 M |
| BAC-PE | Bank of America Corporation | 15.8724 | 230.43 B | -0.0847 | -0.53 | 28.75 K | 456.39 K |
| BHP | BHP Billiton Ltd ADR | 25.2749 | 203.04 B | -0.7494 | -2.88 | 3.4 M | 85.88 M |
| TD | Toronto Dominion Bank | 40.7424 | 199.88 B | -0.3122 | -0.76 | 596 K | 24.28 M |
| WELL | Welltower Inc | 48.1725 | 179.74 B | -0.4734 | -0.97 | 2.63 M | 126.72 M |
| COP | ConocoPhillips | 53.3357 | 163.71 B | -0.801 | -1.48 | 4.95 M | 264.16 M |
| DHR | Danaher Corp | 83.9098 | 161.86 B | -0.4703 | -0.56 | 2.44 M | 204.33 M |
| SONY | Sony Group Corp ADR | 9.3918 | 157.68 B | -0.059 | -0.62 | 2.4 M | 22.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5655 | 146.21 B | -0.0873 | -1.54 | 1.11 M | 6.17 M |
| SCCO | Southern Copper Corp | 31.1844 | 142.73 B | -0.9814 | -3.05 | 1.04 M | 32.46 M |
| UL | Unilever Plc ADR | 47.7736 | 142.12 B | -0.6483 | -1.34 | 535.11 K | 25.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3831 | 137.77 B | -0.07 | -1.57 | 2.37 M | 10.4 M |
| RIO | Rio Tinto Plc ADR | 28.1594 | 136.19 B | -0.7933 | -2.74 | 4.5 M | 126.68 M |
| BTI | British American Tobacco Industries ADR | 27.8505 | 130.83 B | -0.2058 | -0.73 | 1.17 M | 32.54 M |
| HDB | Hdfc Bank Ltd ADR | 21.8342 | 129.32 B | -0.2417 | -1.09 | 1.7 M | 37.2 M |
| MO | Altria Group | 34.4183 | 126.62 B | -0.5667 | -1.62 | 6.45 M | 222.15 M |
| LOW | Lowe's Companies | 82.2028 | 125.98 B | -0.6065 | -0.73 | 6.04 M | 496.2 M |
| PLD | Prologis Inc | 52.0392 | 123.44 B | -0.9437 | -1.78 | 3.46 M | 179.9 M |
| BMO | Bank of Montreal | 54.3983 | 118.95 B | -0.3329 | -0.61 | 108.2 K | 5.89 M |
| BP | BP Plc ADR | 29.4397 | 114.69 B | -0.2996 | -1.01 | 4.15 M | 122.17 M |
| BNS | Bank of Nova Scotia | 36.6092 | 111.75 B | -0.6843 | -1.83 | 716.1 K | 26.22 M |
| ENB | Enbridge Inc | 21.1072 | 104.51 B | -0.4162 | -1.93 | 4.65 M | 98.13 M |
| CNQ | Canadian Natural Resources | 11.4034 | 100.09 B | -0.1734 | -1.5 | 6.36 M | 72.5 M |
| EQNR | Equinor ASA ADR | 16.1933 | 99.39 B | -0.1986 | -1.21 | 1.14 M | 18.48 M |
| AEM | Agnico-Eagle Mines Ltd | 38.4341 | 96.85 B | -0.5529 | -1.42 | 781.6 K | 30.04 M |
| VLO | Valero Energy Corp | 80.1607 | 96.62 B | -1.1742 | -1.44 | 3.75 M | 300.48 M |
| PSX | Phillips 66 | 81.4108 | 95.85 B | -1.2512 | -1.51 | 2.52 M | 204.87 M |
| MMM | 3M Company | 124.5575 | 95.67 B | -0.7644 | -0.61 | 2.17 M | 270.46 M |
| BN | Brookfield Corporation | 13.0706 | 92.37 B | -0.0779 | -0.59 | 1.28 M | 16.72 M |
| FCX | Freeport-Mcmoran Inc | 15.571 | 85.33 B | -0.0907 | -0.58 | 14.43 M | 224.63 M |
| HWM | Howmet Aerospace Inc | 12.5944 | 81.84 B | -0.1121 | -0.88 | 4.09 M | 51.46 M |
| CP | Canadian Pacific Railway | 33.7555 | 80.15 B | -0.496 | -1.45 | 1.52 M | 51.22 M |
| WMB | Williams Companies | 17.5185 | 80.11 B | -0.269 | -1.51 | 6.81 M | 119.35 M |
| EPD | Enterprise Products Partners LP | 15.4348 | 79.86 B | -0.1635 | -1.05 | 3.46 M | 53.42 M |
| SU | Suncor Energy Inc | 29.3545 | 79.14 B | -0.2255 | -0.76 | 2.1 M | 61.65 M |
| E | Eni S.P.A. ADR | 22.3574 | 78.96 B | -0.2744 | -1.21 | 236.5 K | 5.29 M |
| CI | Cigna Corp | 153.7184 | 77.58 B | -0.8367 | -0.54 | 1.4 M | 214.73 M |
| EOG | Eog Resources | 92.2152 | 77.17 B | -1.5294 | -1.63 | 2.31 M | 213.09 M |
| BCS | Barclays Plc ADR | 7.5414 | 74.23 B | -0.0607 | -0.8 | 2.29 M | 17.27 M |
| SLB | Schlumberger N.V. | 52.2427 | 73.68 B | -1.458 | -2.72 | 9.4 M | 491.33 M |
| MFC | Manulife Financial Corp | 12.0144 | 71.43 B | -0.0876 | -0.72 | 815.5 K | 9.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1992 | 69.83 B | -0.0423 | -1.3 | 887.6 K | 2.84 M |
| RELX | Relx Plc ADR | 18.028 | 69.71 B | -0.1421 | -0.78 | 219.6 K | 3.96 M |
| GWW | W.W. Grainger | 276.2758 | 67.45 B | -1.8941 | -0.68 | 948.9 K | 262.16 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.44 | 67.16 B | -0.2459 | -1.67 | 443.6 K | 6.41 M |
| TDG | Transdigm Group Inc | 253.0299 | 66.95 B | -1.8685 | -0.73 | 310.7 K | 78.62 M |
| KMI | Kinder Morgan | 11.2078 | 66.74 B | -0.1544 | -1.36 | 7.98 M | 89.46 M |
| URI | United Rentals | 140.1907 | 65.36 B | -2.7796 | -1.94 | 1.1 M | 153.71 M |
| TRP | Tc Energy Corp | 26.5673 | 64.51 B | -0.4567 | -1.69 | 1.15 M | 30.57 M |
| CRH | CRH Plc ADR | 28.9891 | 63.07 B | -0.165 | -0.57 | 598.5 K | 17.35 M |
| CMI | Cummins Inc | 108.3926 | 61.96 B | -0.6147 | -0.56 | 1.18 M | 127.59 M |
| WPM | Wheaton Precious Metals | 19.8788 | 61.91 B | -0.1178 | -0.59 | 1.35 M | 26.83 M |
| NWG | Natwest Group Plc ADR | 4.0465 | 61.54 B | -0.0482 | -1.18 | 649.1 K | 2.63 M |
| NKE | Nike Inc | 74.5471 | 57.32 B | -1.2654 | -1.67 | 11.87 M | 884.67 M |
| TRGP | Targa Resources | 36.5229 | 56.74 B | -0.9231 | -2.47 | 2.35 M | 85.93 M |
| MPLX | Mplx LP | 15.77 | 56.64 B | -0.1163 | -0.73 | 1.1 M | 17.41 M |
| OXY | Occidental Petroleum Corp | 68.667 | 56.36 B | -0.9652 | -1.39 | 3.09 M | 212.27 M |
| O | Realty Income Corp | 35.391 | 56.31 B | -0.3388 | -0.95 | 3.33 M | 117.82 M |
| DEO | Diageo Plc ADR | 116.4839 | 55.48 B | -1.549 | -1.31 | 510 K | 59.41 M |
| OKE | Oneok Inc | 41.6779 | 53.71 B | -0.532 | -1.26 | 1.75 M | 72.99 M |
| VALE | Vale S.A. ADR | 6.5362 | 49.32 B | -0.1727 | -2.57 | 13.95 M | 91.17 M |
| DVN | Devon Energy Corp | 30.8829 | 46.43 B | -0.3051 | -0.98 | 4.36 M | 134.66 M |
| HMC | Honda Motor Company ADR | 22.528 | 46.43 B | -0.2098 | -0.92 | 441 K | 9.93 M |
| SE | Sea Ltd ADR | 14.51 | 46.38 B | -0.49 | -3.27 | 1.29 M | 18.69 M |
| MT | Arcelormittal ADR | 26.0344 | 45.85 B | -0.2466 | -0.94 | 3.67 M | 95.67 M |
| IQV | Iqvia Holdings Inc | 99.30 | 44.8 B | -0.52 | -0.52 | 1.63 M | 162.31 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.8289 | 44.24 B | -1.294 | -1.85 | 743.4 K | 51.17 M |
| WDS | Woodside Energy Group Ltd | 20.1619 | 42 B | -0.3475 | -1.69 | 14.32 K | 288.7 K |
| KR | Kroger Company | 20.04 | 39.98 B | -0.1634 | -0.81 | 9.55 M | 191.3 M |
| SLF | Sun Life Financial Inc | 29.054 | 39.73 B | -0.182 | -0.62 | 190.2 K | 5.53 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.181 | 38.67 B | -0.1319 | -0.5 | 63.8 K | 1.67 M |
| VMC | Vulcan Materials Company | 117.6854 | 36.29 B | -1.7021 | -1.43 | 1.11 M | 130.85 M |
| HSY | Hershey Foods Corp | 76.7972 | 35.79 B | -0.6912 | -0.89 | 1.09 M | 84.02 M |
| EXR | Extra Space Storage Inc | 73.9587 | 34.73 B | -0.7183 | -0.96 | 926.2 K | 68.5 M |
| MTD | Mettler-Toledo International | 570.80 | 34.25 B | -7.83 | -1.35 | 191.21 K | 109.14 M |
| NTR | Nutrien Ltd | 40.8008 | 33.89 B | -0.4629 | -1.12 | 1.15 M | 46.75 M |
| ADM | Archer Daniels Midland | 35.9828 | 33.3 B | -0.4773 | -1.31 | 3.8 M | 136.74 M |
| EC | Ecopetrol S.A. ADR | 8.279 | 31.97 B | -0.1938 | -2.29 | 1.01 M | 8.37 M |
| IR | Ingersoll Rand Inc | 24.313 | 31.87 B | -0.7066 | -2.82 | 1.63 M | 39.51 M |
| CCJ | Cameco Corp | 10.8624 | 31.05 B | -0.0582 | -0.53 | 778 K | 8.45 M |
| EQT | Eqt Corp | 27.2712 | 30.9 B | -0.3656 | -1.32 | 1.71 M | 46.58 M |
| WSM | Williams-Sonoma | 25.6251 | 29.92 B | -0.1639 | -0.64 | 2.15 M | 55.12 M |
| TECK | Teck Resources Ltd | 22.267 | 29.69 B | -0.7694 | -3.34 | 1.84 M | 41.08 M |
| DG | Dollar General Corp | 88.4761 | 29.51 B | -0.4872 | -0.55 | 1.65 M | 146.35 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.4233 | 29.4 B | -0.1658 | -0.62 | 102.6 K | 2.71 M |
| WRB | W.R. Berkley Corp | 17.9748 | 27.95 B | -0.13 | -0.72 | 1 M | 18.05 M |
| WST | West Pharmaceutical Services | 96.254 | 27.85 B | -0.5852 | -0.6 | 353.1 K | 33.99 M |
| PPG | PPG Industries | 87.9297 | 27.03 B | -0.8991 | -1.01 | 2.3 M | 202.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.19 | 86.16 B | -0.24 | -1.93 | 109.9 K | 1.34 M |
| BRDCY | Bridgestone Corporation | 17.4272 | 32.14 B | -0.7401 | -4.07 | 42.45 K | 739.75 K |
| LNWO | Light & Wonder, Inc. | 48.10 | 5.98 B | -1.05 | -2.14 | 919 K | 44.2 M |
| HOS | Hornbeck Offshore Services, Inc | 8.10 | 1.75 B | -0.23 | -2.76 | 4.09 M | 33.14 M |
| ACRG | American Clean Resources Group Inc. | 9.00 | 98.71 M | -1.50 | -14.29 | 180 | 1.62 K |
| GTCH | GBT Technologies Inc | 8400.00 | 2.44 M | -100.00 | -1.18 | 35 | 294 K |
| MMEX | MMEX Resources Corporation | 3800.00 | 2.23 M | -190.00 | -4.76 | 10 | 38 K |
| ZRFY | Zerify Inc | 7.60 | 497.56 K | -0.45 | -5.59 | 10.14 K | 77.04 K |
| ABWN | Airborne Wireless Network | 33.00 | 486.27 K | -39.00 | -54.17 | 20.72 K | 683.83 K |
| TGHI | Touchpoint Group Holdings Inc | 12.43 | 344.25 K | -0.9425 | -7.05 | 40.69 K | 505.81 K |
| ERFB | ERF Wireless Inc | 44.00 | 84.13 K | -5.00 | -10.2 | 4.38 M | 192.52 M |
| LFIN | Longfin Corp | 7.12 | 7.45 K | -1.58 | -18.16 | 73 K | 519.79 K |
| EVKG | Ever-Glory International Group Inc. | 3.30 | 2.92 K | -0.10 | -2.94 | 3.4 K | 11.22 K |
| SIMPQ | Simply Inc | 34.20 | 1.55 K | -1.20 | -3.39 | 2.97 K | 101.64 K |
| CYRNQ | CYRNQ | 57.00 | 799 | -2.00 | -3.39 | 527 | 30.04 K |
| ABILF | Ability Inc | 6.65 | 797 | -0.48 | -6.73 | 134.23 K | 892.66 K |
| IPIC | iPic Entertainment Inc | 7.91 | 714 | -0.14 | -1.74 | 7.47 K | 59.07 K |
| MDLM | Medley Management Inc | 30.5596 | 612 | -0.4365 | -1.41 | 2.74 K | 83.79 K |
| SYNE | Synthesis Energy Systems Inc | 26.00 | 157 | -0.24 | -0.91 | 544 | 14.14 K |
| HMNY | Helios and Matheson Analytics Inc | 55.00 | -22.50 | -29.03 | 170.1 K | 9.36 M | |
| ESTRF | Estre Ambiental Inc | 8.27 | -0.28 | -3.27 | 7.2 K | 59.55 K | |
| EWLL | eWellness Healthcare Corporation | 4.35 | -0.10 | -2.25 | 7.91 K | 34.41 K | |
| HYREQ | HyreCar Inc. | 4.97 | -0.08 | -1.58 | 263.23 K | 1.31 M |