Loser Volumes for 4 July 2018 from 00:00:00 until 23:59:59

Loser Volumes for 4 July 2018 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GREY Grey Matters Health Inc. 56.5541 -2.0945 -3.57 25

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
CL Crude Oil 72.94 -1.20 -1.62 841.63 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSND Terrascend Corp 4.03 -0.27 -6.28 4 K
MSCL Satellos Bioscience Inc 38.40 -2.40 -5.88 10.69 K
EQB EQB Inc 24.7156 -1.4857 -5.67 48 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.20 -0.25 -5.62 451.06 K
AVNT Avant Brands Inc 28.20 -1.50 -5.05 11.97 K
USA Americas Silver Corp 10.075 -0.425 -4.05 17.12 K
TVK Terravest Capital Inc 8.665 -0.3466 -3.85 14.08 K
DRT Dirtt Environmental Solutions Ltd 5.58 -0.1845 -3.2 44.04 K
ELD Eldorado Gold 6.5891 -0.1997 -2.94 767.28 K
BLN Blackline Safety Corp 5.65 -0.17 -2.92 900
DRM Dream Unlimited Corp 15.4075 -0.4584 -2.89 52 K
WRG Western Energy Services Corp 127.20 -3.60 -2.75 113
LNR Linamar Corp 49.6623 -1.2699 -2.49 178.34 K
VBNK Versabank 6.3121 -0.1585 -2.45 7.8 K
OGI Organigram Holdings Inc 20.72 -0.48 -2.26 37.48 K
TOT Total Energy Services Inc 9.3381 -0.2084 -2.18 11.97 K
MDP Medexus Pharmaceuticals Inc 6.90 -0.15 -2.13 26.37 K
YGR Yangarra Resources Ltd 5.57 -0.12 -2.11 74.6 K
MDI Major Drilling Grp 6.53 -0.14 -2.1 24.9 K
SRU-UN SmartCentres Real Estate Investment Trust 17.5293 -0.3666 -2.05 112.75 K
HPS-A Hammond Power Solutions Inc 6.686 -0.1398 -2.05 5.4 K
OBE Obsidian Energy Ltd 10.36 -0.21 -1.99 88.14 K
KEI Kolibri Global Energy Inc 5.00 -0.10 -1.96 1.69 K
EQX Equinox Gold Corp 4.9954 -0.0999 -1.96 119.31 K
TXG Torex Gold Resources Inc 11.8191 -0.219 -1.82 74.64 K
CVVY Pieridae Energy Limited 4.13 -0.07 -1.67 9.1 K
ACO-X ATCO Ltd 29.5139 -0.4925 -1.64 56.02 K
CRWN Crown Capital Partners Inc 8.783 -0.1399 -1.57 3.8 K
BDT Bird Construction Inc 5.0867 -0.0767 -1.49 27.9 K
MTL Mullen Group Ltd 10.2556 -0.1544 -1.48 27.7 K
RAY Stingray Group Inc. 5.8294 -0.0859 -1.45 111.1 K
NEO NEO Performance Materials Inc 12.3389 -0.1802 -1.44 6.3 K
ALC Algoma Central 7.5343 -0.1096 -1.43 5.8 K
SHLE Source Energy Services Ltd 59.52 -0.84 -1.39 1.77 K
SIS Savaria Corp 12.5614 -0.1735 -1.36 36.3 K
IFP Interfor Corp 23.4014 -0.3193 -1.35 67.1 K
RSI Rogers Sugar Inc 3.2598 -0.0426 -1.29 179.01 K
AAV Advantage Oil & Gas Ltd 4.08 -0.05 -1.21 117.57 K
MRD Melcor Dev 10.6021 -0.1283 -1.2 2.74 K
EFX Enerflex Ltd 12.2847 -0.1485 -1.19 37.8 K
CMG Computer Modelling Group Ltd 7.5879 -0.0917 -1.19 40.4 K
BBD-B Bombardier Inc Series B 125.25 -1.50 -1.18 190.27 K
TRI-PB Thomson Reuters Corp Sr B Prf 12.3624 -0.146 -1.17 4.4 K
VCM Vecima Networks Inc 7.4639 -0.0873 -1.16 3.5 K
FTU-PB US Financial 15 Split Corp Pref B 3.9545 -0.046 -1.15 600
SEA Seabridge Gold Inc 11.3725 -0.1303 -1.13 8.54 K
PGIC-PA Premium Global Income Split Corp 9.0488 -0.1009 -1.1 272
CCO Cameco Corp 14.1913 -0.1553 -1.08 243.96 K
MAL Magellan Aero 12.8505 -0.1387 -1.07 12.73 K
CSU Constellation Software Inc 880.8445 -9.2102 -1.03 5.67 K
TC Tucows Inc 78.00 -0.81 -1.03 1.1 K
PPTA Perpetua Resources Corp 9.80 -0.10 -1.01 4.49 K
KEY Keyera Corp 19.4196 -0.1965 -1 137.6 K
EMP-A Empire Company Limited 22.6798 -0.2268 -0.99 145.1 K
HBM Hudbay Minerals Inc 6.8761 -0.0685 -0.99 1.05 M
JWEL Jamieson Wellness Inc 22.3776 -0.2223 -0.98 13.3 K
FTS-PH Fortis Inc Pref H 13.342 -0.132 -0.98 100
MPVD Mountain Province Diamonds Inc 3.0307 -0.0295 -0.96 58.19 K
MG Magna International Inc 54.9792 -0.5338 -0.96 367.34 K
MRE Martinrea International Inc 11.6193 -0.1127 -0.96 123.64 K
CFW Calfrac Well Services Ltd 267.50 -2.50 -0.93 4.64 K
VNP 5N Plus Inc 3.27 -0.03 -0.91 2.5 K
XTC Exco Tech 5.9026 -0.0541 -0.91 43.24 K
XTD Tdb Split Corp. Class A Shares 7.0012 -0.064 -0.91 350
MPCT-UN Dream Impact Trust 23.873 -0.2076 -0.86 9.28 K
DS Dividend Select 15 Corp 3.6736 -0.0319 -0.86 9.4 K
TRZ Transat At Inc 8.18 -0.07 -0.85 14.14 K
IFC Intact Financial Corp 79.4828 -0.6655 -0.83 48.1 K
TWM Tidewater Midstream and Infras Ltd 399.3961 -3.2471 -0.81 287
BBD-A Bombardier Inc 126.25 -1.00 -0.79 147.58 K
DXT Dexterra Group Inc 8.6877 -0.0687 -0.78 14.44 K
ALA AltaGas Ltd 19.0898 -0.1463 -0.76 513.27 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.2196 -0.0778 -0.76 2.46 K
CFP Canfor Corp 31.37 -0.23 -0.73 104.8 K
ISC Information Services Corp 12.3929 -0.0884 -0.71 1.8 K
CLS Celestica Inc Sv 15.56 -0.11 -0.7 32 K
BN-PK Brookfield Asset Management Inc Pref K 10.2108 -0.0718 -0.7 5.74 K
DII-B Dorel Industries Inc 8.8993 -0.0622 -0.69 9.18 K
SLF-PC Sun Life Financial Sr 3 Prf 14.1871 -0.0991 -0.69 4.99 K
XAU Goldmoney Inc 14.0203 -0.0977 -0.69 5.98 K
SLF-PD Sun Life Financial Sr 4 Prf 14.2227 -0.099 -0.69 50.95 K
LFE-PB Canadian Life Companies Split Corp Pref B 5.9035 -0.0407 -0.68 2.31 K
IPCO International Petroleum Corp 8.85 -0.06 -0.67 300
PHYS Sprott Physical Gold Trust CAD 13.31 -0.09 -0.67 500
MFC-PK Manulife Financial Corp Pref K 14.1756 -0.0947 -0.66 1.77 K
TCL-B Transcontinental Inc 19.182 -0.1266 -0.66 100
CU Canadian Utilities Ltd Cl A NV 22.5045 -0.1478 -0.65 56.87 K
NOA North American Construction Group Ltd 6.812 -0.0447 -0.65 9.7 K
REI-UN RioCan Real Estate Investment Trust 15.3903 -0.1007 -0.65 305.07 K
CRT-UN CT Real Estate Investment Trust 8.1835 -0.0514 -0.62 27.9 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 13.3447 -0.0833 -0.62 600
ATS Ats Corp 19.24 -0.12 -0.62 32.5 K
PBL Pollard Banknote Ltd 19.9673 -0.123 -0.61 2.82 K
CGI CDN General Inv 20.2382 -0.121 -0.59 600
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 15.2818 -0.0898 -0.58 2.05 K
MFC-PL Manulife Financial Corp Pref L 14.6937 -0.0859 -0.58 4.2 K
PWF-PS Power Financial Corp Pref S 14.1607 -0.0824 -0.58 3.34 K
RTU-UN Cdn Resources Un (RTU-UN.TO 8.6381 -0.049 -0.56 1.2 K
TRP TC Energy Corp 33.1993 -0.188 -0.56 396.9 K
ALS Altius Minerals Corp 11.0526 -0.0622 -0.56 18.36 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 8.85 41.3 K -539991.125 -100 155.18 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
KNOX Vault Strategic Mining Corp. 7.00 -1.50 -17.65 700
VVTM VVT Med Inc. 32.7103 -4.6729 -12.5 74
TM Trigon Metals Inc 4.50 -0.50 -10 5.82 K
STMP Stamper Oil & Gas Corp 7.8968 -0.7897 -9.09 285
GOT Goliath Resources Limited 3.30 -0.30 -8.33 324.23 K
BQE BQE Water Inc 6.00 -0.50 -7.69 17 K
GPUS Alset AI Ventures Inc. 6.30 -0.40 -5.97 1.24 K
ELXR Elixxer Ltd 16.00 -1.00 -5.88 6.13 K
LTV Leonovus Inc 5.10 -0.30 -5.56 5.43 K
TIG Triumph Gold Corp 3.40 -0.20 -5.56 970
STUD Stallion Gold Corp 3.60 -0.15 -4 1.33 K
ITR Integra Resources Corp 5.25 -0.1875 -3.45 4 K
WEX Western Exploration Inc 150.00 -5.00 -3.23 19
ELBM Electra Battery Materials Corp 8.28 -0.27 -3.16 10.98 K
NPR North Peak Resources Ltd 9.62 -0.18 -1.84 300
NXS Nexus Gold Corp 87.50 -1.25 -1.41 48
QST Questor Technology Inc 4.45 -0.05 -1.11 15.6 K
© 2026 - CastFwd Corp.