Loser Valuations for 5 July 2018 from 00:00:00 until 23:59:59
Loser Valuations for 5 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.8964 | 13.45 B | -0.0324 | -0.82 | 29.53 K | 115.05 K |
| PRK | Park National Corp | 83.101 | 3.2 B | -0.4563 | -0.55 | 46.1 K | 3.83 M |
| NG | Novagold Resources Inc | 4.57 | 2.81 B | -0.05 | -1.08 | 999.55 K | 4.57 M |
| REPX | Riley Exploration Permian Inc | 10.2164 | 912.07 M | -4.0304 | -28.29 | 279.92 K | 2.86 M |
| OBE | Obsidian Energy Ltd | 7.84 | 636.24 M | -0.14 | -1.75 | 115.6 K | 906.3 K |
| CTGO | Contango Ore Inc | 20.01 | 520 M | -1.99 | -9.05 | 150 | 3 K |
| SENS | Senseonics Holdings | 89.60 | 454.19 M | -4.00 | -4.27 | 99.5 K | 8.92 M |
| CMCL | Caledonia Mining Cp | 6.364 | 411.84 M | -0.0371 | -0.58 | 10.99 K | 69.93 K |
| GTE | Gran Tierra Energy Inc | 33.80 | 333.28 M | -0.40 | -1.17 | 57.13 K | 1.93 M |
| INFU | Infusystems Holdings | 3.50 | 272.67 M | -0.10 | -2.78 | 95 K | 332.5 K |
| ACU | Acme United Corp | 16.8458 | 262.16 M | -0.4579 | -2.65 | 21.9 K | 368.92 K |
| ELMD | Electromed Inc | 5.37 | 225.16 M | -0.07 | -1.29 | 2.7 K | 14.5 K |
| PLX | Protalix Biotherapeutics | 4.217 | 204.65 M | -0.083 | -1.93 | 55.84 K | 235.49 K |
| CMT | Core Molding Technologies Inc | 14.00 | 185.38 M | -0.36 | -2.51 | 10 K | 140 K |
| LODE | Comstock Mining Inc | 12.525 | 148.31 M | -0.075 | -0.6 | 6.25 K | 78.26 K |
| USBC | USBC, Inc. | 31.20 | 143.44 M | -0.80 | -2.5 | 425 | 13.26 K |
| ESP | Espey Mfg. & Electronics | 19.7997 | 140.16 M | -0.5979 | -2.93 | 5.5 K | 108.9 K |
| ARMP | Armata Pharmaceuticals Inc | 15.68 | 130.51 M | -0.42 | -2.61 | 7.74 K | 121.3 K |
| OPHC | Optimumbank Hlds | 4.75 | 111.53 M | -0.20 | -4.04 | 4.47 K | 21.22 K |
| WYY | Widepoint Corp | 5.20 | 62.89 M | -0.203 | -3.76 | 9.59 K | 49.89 K |
| CVU | CPI Aerostructures | 9.60 | 61.21 M | -0.617 | -6.04 | 105.14 K | 1.01 M |
| TGEN | TGEN | 3.56 | 51.92 M | -0.10 | -2.73 | 9.04 K | 32.18 K |
| MYO | Myomo Inc | 82.20 | 47.93 M | -5.10 | -5.84 | 9.16 K | 753.2 K |
| PAAI | Paradium AI, Inc. | 24.86 | 42.54 M | -3.52 | -12.4 | 259 | 6.44 K |
| AGIG | AGIG | 32.50 | 37.98 M | -2.50 | -7.14 | 8.97 K | 291.43 K |
| TOON | Kartoon Studios Inc | 23.80 | 31.1 M | -1.60 | -6.3 | 3.37 K | 80.21 K |
| MI | Nft Limited Class A Ordinary Share | 68.00 | 25.63 M | -5.85 | -7.92 | 242 | 16.46 K |
| CPHI | China Pharma Holdings | 22.02 | 24.52 M | -0.57 | -2.52 | 545 | 12 K |
| MXC | Mexco Energy Corp | 6.5221 | 21.32 M | -1.88 | -22.38 | 387.3 K | 2.53 M |
| SRXH | Srx Health Solutions Inc | 3235.5557 | 16.38 M | -1479.1108 | -31.37 | 2 | 6.47 K |
| AIRI | Air Industries Group Inc | 16.00 | 13.6 M | -1.60 | -9.09 | 10.16 K | 162.58 K |
| REED | Reed's, Inc. | 825.00 | 11.98 M | -22.50 | -2.65 | 78 | 64.35 K |
| MYND | Mynd.Ai Inc ADR | 112.5262 | 11.45 M | -4.1953 | -3.59 | 9.85 K | 1.11 M |
| INUV | Inuvo Inc | 7.50 | 6.76 M | -0.30 | -3.85 | 5.62 K | 42.15 K |
| TOPS | Top Ships Inc | 108000.00 | 2.44 M | -3600.00 | -3.23 | 6 | 648 K |
| SCPX | Scorpius Holdings Inc | 2926.0029 | 12.23 K | -42.00 | -1.42 | 188 | 550.09 K |
| IPB | Merrill Lynch & Company | 17.8236 | -0.5233 | -2.85 | 1.58 K | 28.25 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.01 | -0.381 | -1.87 | 2.1 K | 42.02 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.935 | -0.2368 | -0.98 | 6.12 K | 146.53 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.4455 | -0.1245 | -0.53 | 2 K | 46.89 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.94 | 633.83 B | -1.19 | -1.61 | 841.63 K | 61.39 M |
| CB | Cash-settled Butter | 225.50 | -11.125 | -4.7 | 28 | 6.31 K | |
| KC | Coffee | 106.30 | -2.05 | -1.89 | 13 | 1.38 K | |
| BZ | Brent Crude | 77.39 | -0.85 | -1.09 | 254.02 K | 19.66 M | |
| CT | Cotton | 83.73 | -0.81 | -0.96 | 17 | 1.42 K | |
| DC | Class III Milk | 14.36 | -0.13 | -0.9 | 322 | 4.62 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 912.00 | -8.00 | -0.87 | 58 | 52.9 K | |
| ZL | Soybean Oil | 28.57 | -0.17 | -0.59 | 20.02 K | 572.03 K | |
| HE | Lean Hogs | 83.30 | -0.42 | -0.5 | 3.63 K | 302.13 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.6107 | 1.42 T | -0.1133 | -0.55 | 262.15 M | 5.4 B |
| PANW | Palo Alto Networks Inc | 34.745 | 256.86 B | -0.2016 | -0.58 | 5.05 M | 175.53 M |
| IBKR | Interactive Brokers | 15.1407 | 129.18 B | -0.6426 | -4.07 | 9.58 M | 145.02 M |
| CME | CME Group Inc | 119.931 | 109.49 B | -0.6135 | -0.51 | 1.33 M | 160.05 M |
| ODFL | Old Dominion Freight Line Inc | 46.9548 | 33.98 B | -0.3562 | -0.75 | 1.96 M | 91.83 M |
| DXCM | Dexcom | 24.38 | 29.62 B | -0.15 | -0.61 | 2.9 M | 70.76 M |
| TCOM | Trip.com Group Ltd ADR | 44.9416 | 27.94 B | -1.2838 | -2.78 | 5.17 M | 232.48 M |
| BIDU | Baidu Inc ADR | 244.07 | 27.87 B | -2.36 | -0.96 | 2.97 M | 725.38 M |
| FWONK | Liberty Media F1 Series K | 36.3494 | 27.07 B | -0.3093 | -0.84 | 772.21 K | 28.07 M |
| FWONA | Liberty Media F1 Series A | 34.3126 | 25.72 B | -0.4145 | -1.19 | 322.1 K | 11.05 M |
| INSM | Insmed Inc | 24.72 | 25.1 B | -0.36 | -1.44 | 557.05 K | 13.77 M |
| LPLA | Lpl Financial Hld | 61.0336 | 23.01 B | -0.6965 | -1.13 | 803.6 K | 49.05 M |
| VNOM | Viper Energy LP | 20.5462 | 21.21 B | -0.1383 | -0.67 | 782.69 K | 16.08 M |
| ALNY | Alnylam Pharmaceuticals | 98.05 | 20.89 B | -0.57 | -0.58 | 730.8 K | 71.65 M |
| CDW | CDW Corporation | 74.3613 | 19.6 B | -0.3821 | -0.51 | 1.46 M | 108.57 M |
| PR | Permian Resources Corp | 15.0023 | 18.24 B | -0.3497 | -2.28 | 2.01 M | 30.2 M |
| EXEL | Exelixis Inc | 21.17 | 16.98 B | -0.23 | -1.07 | 3.68 M | 77.97 M |
| ASND | Ascendis Pharma ADR | 68.18 | 16.9 B | -0.56 | -0.81 | 109.34 K | 7.45 M |
| PAA | Plains All American Pipeline LP | 12.6405 | 16.88 B | -0.0867 | -0.68 | 1.01 M | 12.74 M |
| HTHT | Huazhu Group Ltd ADR | 35.3792 | 16.1 B | -0.51 | -1.42 | 1.31 M | 46.45 M |
| CHTR | Charter Communications | 296.18 | 15.34 B | -3.33 | -1.11 | 1.08 M | 321.36 M |
| CHRW | C.H. Robinson Ww | 70.4184 | 14.53 B | -0.4923 | -0.69 | 1.63 M | 115.04 M |
| LULU | Lululemon Athletica | 124.52 | 12.83 B | -0.71 | -0.57 | 1.32 M | 164.81 M |
| VIRT | Virtu Financial Cm A | 19.3268 | 11.67 B | -0.2945 | -1.5 | 1.35 M | 26.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 253.6591 | 11 B | -2.1828 | -0.85 | 534.5 K | 135.58 M |
| SYRE | Spyre Therapeutics Inc | 255.50 | 9.86 B | -4.25 | -1.64 | 9.52 K | 2.43 M |
| PTGX | Protagonist Therapeutics Inc | 7.01 | 8.54 B | -0.12 | -1.68 | 170.24 K | 1.19 M |
| CORT | Corcept Therapeutics | 14.70 | 7.96 B | -0.65 | -4.23 | 2.01 M | 29.55 M |
| FCFS | First Cash Fin Svcs | 80.5701 | 7.96 B | -1.6654 | -2.03 | 222.48 K | 17.92 M |
| DBX | Dropbox Inc | 31.46 | 7.54 B | -0.54 | -1.69 | 3.42 M | 107.62 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.7218 | 7.38 B | -0.2852 | -3.17 | 20.7 K | 180.54 K |
| URBN | Urban Outfitters Inc | 45.76 | 7.26 B | -0.64 | -1.38 | 1.27 M | 58.27 M |
| RUSHB | Rush Entpr Cl B | 17.6674 | 6.85 B | -0.1471 | -0.83 | 9.23 K | 163.14 K |
| RIOT | Riot Blockchain Inc | 6.01 | 6.27 B | -0.24 | -3.84 | 510.89 K | 3.07 M |
| BILI | Bilibili Inc ADR | 12.90 | 6.06 B | -0.90 | -6.52 | 6.62 M | 85.36 M |
| NICE | Nice Ltd ADR | 105.00 | 5.52 B | -0.65 | -0.62 | 128.94 K | 13.54 M |
| BGC | Bgc Partners Cl A | 5.8384 | 4.89 B | -0.0517 | -0.88 | 3.35 M | 19.58 M |
| SLMBP | SLM Cp Srs B Pfd | 39.7415 | 4.83 B | -0.5447 | -1.35 | 4.41 K | 175.3 K |
| MMYT | Makemytrip Ltd | 35.20 | 4.81 B | -0.25 | -0.71 | 158.88 K | 5.59 M |
| GDS | Gds Holdings Ltd ADR | 39.96 | 4.48 B | -0.28 | -0.7 | 834.52 K | 33.35 M |
| ROAD | Construction Partners Inc Cl A | 12.67 | 4.38 B | -0.38 | -2.91 | 75.35 K | 954.71 K |
| PLSE | Pulse Biosciences CS | 15.50 | 3.92 B | -0.95 | -5.78 | 79.96 K | 1.24 M |
| APPN | Appian Corp Cl A | 31.60 | 3.68 B | -1.99 | -5.92 | 744.4 K | 23.52 M |
| CLMT | Calumet Specialty Pr | 7.35 | 3.48 B | -0.15 | -2 | 127.53 K | 937.32 K |
| FIZZ | Natl Beverage Cp | 43.646 | 3.48 B | -0.2958 | -0.67 | 948.66 K | 41.41 M |
| USLM | U S Lime & Mineral | 14.5436 | 3.39 B | -0.5657 | -3.74 | 58.5 K | 850.8 K |
| CELC | Celcuity Inc | 23.48 | 3.27 B | -1.25 | -5.05 | 33.89 K | 795.76 K |
| EXTR | Extreme Networks | 8.31 | 3.15 B | -0.06 | -0.72 | 1.73 M | 14.38 M |
| ACMR | Acm Research Inc | 3.54 | 3.11 B | -0.1233 | -3.37 | 301.14 K | 1.07 M |
| VCEL | Vericel Corproation | 9.85 | 2.8 B | -0.05 | -0.51 | 679.2 K | 6.69 M |
| ADUS | Addus Homecare Corp | 58.35 | 2.32 B | -0.40 | -0.68 | 55.5 K | 3.24 M |
| LASR | Nlight Inc | 32.50 | 2.19 B | -0.36 | -1.1 | 121.2 K | 3.94 M |
| MESO | Mesoblast Ltd ADR | 11.50 | 1.85 B | -0.24 | -2.04 | 35.23 K | 405.11 K |
| AGIO | Agios Pharmaceuticals | 83.66 | 1.76 B | -0.95 | -1.12 | 450.8 K | 37.71 M |
| ASTH | Astrana Health Inc | 26.50 | 1.71 B | -0.22 | -0.82 | 97.1 K | 2.57 M |
| ADEA | Adeia Inc | 5.0422 | 1.71 B | -0.2819 | -5.29 | 677.11 K | 3.41 M |
| BFC | Bank First National Corp [Wisconsin] | 45.9931 | 1.64 B | -0.6732 | -1.44 | 500 | 23 K |
| PGEN | Precigen Inc | 14.15 | 1.6 B | -0.14 | -0.98 | 1.54 M | 21.73 M |
| SUPN | Supernus Pharm | 51.20 | 1.52 B | -2.20 | -4.12 | 1.23 M | 63.12 M |
| IMOS | Chipmos Tech ADR | 8.9654 | 1.52 B | -0.2955 | -3.19 | 39.28 K | 352.18 K |
| QURE | Uniqure N.V. | 38.14 | 1.52 B | -1.35 | -3.42 | 141.92 K | 5.41 M |
| ANAB | Anaptysbio Inc | 68.73 | 1.39 B | -4.13 | -5.67 | 299.17 K | 20.56 M |
| DMLP | Dorchester Minls | 8.4899 | 1.35 B | -0.0432 | -0.51 | 12.79 K | 108.55 K |
| NKTR | Nektar Therapeutics | 713.10 | 1.27 B | -7.05 | -0.98 | 110.62 K | 78.88 M |
| URGN | Urogen Pharma Ltd | 51.21 | 1.21 B | -0.49 | -0.95 | 47.77 K | 2.45 M |
| AHG | Akso Health Group ADR | 27.7282 | 1.16 B | -0.2009 | -0.72 | 15.38 K | 426.57 K |
| AMSC | Amer Superconductor | 5.95 | 1.13 B | -1.11 | -15.72 | 921.4 K | 5.48 M |
| RDVT | Red Violet Inc | 8.8762 | 1.13 B | -0.2182 | -2.4 | 93.27 K | 827.84 K |
| GOLD | Gold.com, Inc. | 4.9145 | 1.09 B | -0.2268 | -4.41 | 17.4 K | 85.51 K |
| EVER | Everquote Inc Cl A | 17.88 | 1.02 B | -0.81 | -4.33 | 161.9 K | 2.89 M |
| VSTM | Verastem Inc | 82.56 | 1.02 B | -1.68 | -1.99 | 85.95 K | 7.1 M |
| WLDN | Willdan Group Inc | 31.96 | 1.01 B | -0.37 | -1.14 | 52.9 K | 1.69 M |
| WINA | Winmark Corp | 128.215 | 944.01 M | -1.4475 | -1.12 | 3.42 K | 438.37 K |
| SIFY | Sify Techs Ltd ADR | 11.5516 | 940.93 M | -0.1184 | -1.01 | 4.62 K | 53.33 K |
| IQ | Iqiyi Inc ADR | 31.19 | 926.33 M | -1.79 | -5.43 | 30.12 M | 939.59 M |
| VNET | 21Vianet Group Inc ADR | 9.72 | 901.34 M | -0.50 | -4.89 | 457.48 K | 4.45 M |
| LXRX | Lexicon Pharmaceutcl | 12.85 | 792.02 M | -0.18 | -1.38 | 411.01 K | 5.28 M |
| FDUS | Fidus Investment Cor | 6.1829 | 781.49 M | -0.0517 | -0.83 | 54.96 K | 339.8 K |
| MITK | Mitek Systems Inc | 9.10 | 777.91 M | -0.05 | -0.55 | 122.48 K | 1.11 M |
| COLL | Collegium Pharma | 23.00 | 752.34 M | -0.99 | -4.13 | 404.81 K | 9.31 M |
| SLDB | Solid Biosciences Inc | 584.25 | 735.51 M | -3.90 | -0.66 | 7.63 K | 4.46 M |
| CWBC | Community West Bncsh | 16.6917 | 704.59 M | -0.1386 | -0.82 | 27.1 K | 452.35 K |
| ACHV | Achieve Life Sciences Inc | 69.80 | 692.85 M | -1.80 | -2.51 | 11.85 K | 827.27 K |
| SVC | Service Properties Trust | 19.1992 | 675.03 M | -0.1141 | -0.59 | 1.67 M | 32.04 M |
| HIFS | Hingham Inst For Svg | 199.2252 | 654.23 M | -1.2817 | -0.64 | 675 | 134.48 K |
| RCAT | Red Cat Holdings Inc | 6.00 | 616.97 M | -1.20 | -16.67 | 656 | 3.94 K |
| GILT | Gilat Satellite Ntwk | 7.2795 | 553.84 M | -0.246 | -3.27 | 15.6 K | 113.56 K |
| ENTX | Entera Bio Ltd | 6.51 | 546.12 M | -0.1401 | -2.11 | 6.78 K | 44.11 K |
| PDLB | Pdl Community Bancorp | 10.8157 | 524.89 M | -0.2938 | -2.64 | 40.98 K | 443.27 K |
| CAPR | Capricor Therap | 13.00 | 523.25 M | -0.40 | -2.99 | 15.18 K | 197.34 K |
| TITN | Titan Machinery Inc | 15.06 | 521.02 M | -0.38 | -2.46 | 93.39 K | 1.41 M |
| RCEL | Avita Medical Inc | 5.40 | 519.51 M | -0.10 | -1.82 | 7.28 K | 39.31 K |
| DCTH | Delcath Systems Inc | 1778.00 | 518.05 M | -112.00 | -5.93 | 6 | 10.67 K |
| AGNT | eXp World Holdings, Inc. | 11.52 | 509.4 M | -0.26 | -2.21 | 25.19 K | 290.22 K |
| DMAC | Diamedica Therapeutics Inc | 10.92 | 504.74 M | -0.086 | -0.78 | 156.17 K | 1.71 M |
| GYRE | Gyre Therapeutics Inc | 106.60 | 504.72 M | -0.5571 | -0.52 | 20.67 K | 2.2 M |
| RGNX | Regenxbio Inc | 76.80 | 503.85 M | -0.40 | -0.52 | 394.38 K | 30.29 M |
| AMRN | Amarin Corp ADR | 58.60 | 488.11 M | -1.40 | -2.33 | 62.98 K | 3.69 M |
| MDXG | Mimedx Group Inc | 3.76 | 483.01 M | -0.22 | -5.53 | 6.4 M | 24.07 M |
| TATT | T A T Tech Ltd | 7.72 | 480.93 M | -0.08 | -1.03 | 2.2 K | 16.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 88.5591 | 414.8 B | -0.5358 | -0.6 | 5.93 M | 524.88 M |
| MS | Morgan Stanley | 36.6829 | 283.95 B | -0.2514 | -0.68 | 10.58 M | 388.01 M |
| WFC | Wells Fargo & Company | 44.3364 | 251.98 B | -0.2568 | -0.58 | 16.79 M | 744.35 M |
| DELL | Dell Technologies Inc | 24.0233 | 208.88 B | -0.2508 | -1.03 | 3.59 M | 86.17 M |
| COP | ConocoPhillips | 53.6001 | 163.71 B | -0.4899 | -0.91 | 5.72 M | 306.58 M |
| SCHW | The Charles Schwab Corp | 44.2504 | 158.22 B | -0.6797 | -1.51 | 8.99 M | 397.61 M |
| SONY | Sony Group Corp ADR | 9.0452 | 157.68 B | -0.3521 | -3.75 | 8.55 M | 77.33 M |
| MPC | Marathon Petroleum Corp | 54.5834 | 101.49 B | -0.9568 | -1.72 | 8.44 M | 460.49 M |
| CNQ | Canadian Natural Resources | 11.3841 | 100.09 B | -0.1573 | -1.36 | 6.18 M | 70.38 M |
| VLO | Valero Energy Corp | 78.9132 | 96.62 B | -0.4696 | -0.59 | 3.4 M | 268.35 M |
| FCX | Freeport-Mcmoran Inc | 15.3985 | 85.33 B | -0.0908 | -0.59 | 17.62 M | 271.29 M |
| GS-PA | The Goldman Sachs Group Inc | 15.6402 | 70.76 B | -0.1318 | -0.84 | 46.95 K | 734.28 K |
| KMI | Kinder Morgan | 11.3043 | 66.74 B | -0.0707 | -0.62 | 7.75 M | 87.66 M |
| TRP | Tc Energy Corp | 26.8113 | 64.51 B | -0.3691 | -1.36 | 1.25 M | 33.44 M |
| INFY | Infosys Ltd ADR | 7.9754 | 50.63 B | -0.1443 | -1.78 | 21.8 M | 173.83 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.92 | 49.72 B | -0.78 | -3.16 | 12.22 M | 292.19 M |
| CVE | Cenovus Energy Inc | 8.7933 | 49.61 B | -0.0847 | -0.95 | 1.64 M | 14.45 M |
| LHX | L3Harris Technologies Inc | 124.2496 | 48.39 B | -1.5448 | -1.23 | 932.8 K | 115.9 M |
| HEI | Heico Corp | 71.7781 | 46.49 B | -0.5744 | -0.79 | 422.8 K | 30.35 M |
| SPG-PJ | Simon Property Group Inc | 53.7397 | 45.32 B | -0.3136 | -0.58 | 100 | 5.37 K |
| STT | State Street Corp | 72.4151 | 45.05 B | -0.3839 | -0.53 | 1.33 M | 96.19 M |
| VST | Vistra Energy Corp | 19.3241 | 42.31 B | -0.1624 | -0.83 | 4.29 M | 82.86 M |
| HEI-A | HEICO Corporation | 59.6363 | 34.98 B | -1.2352 | -2.03 | 136.78 K | 8.16 M |
| NTR | Nutrien Ltd | 40.5884 | 33.89 B | -0.6298 | -1.53 | 1.2 M | 48.77 M |
| EC | Ecopetrol S.A. ADR | 8.2625 | 31.97 B | -0.099 | -1.18 | 1.15 M | 9.54 M |
| RJF | Raymond James Financial | 52.1846 | 31.28 B | -0.4557 | -0.87 | 822.45 K | 42.92 M |
| CCJ | Cameco Corp | 10.5129 | 31.05 B | -0.2912 | -2.7 | 2.78 M | 29.22 M |
| BAP | Credicorp Ltd | 179.62 | 27.63 B | -1.2416 | -0.69 | 263.5 K | 47.33 M |
| NMR | Nomura Holdings Inc ADR | 3.4983 | 27.53 B | -0.022 | -0.62 | 295.2 K | 1.03 M |
| FTI | Technipfmc Plc | 21.0178 | 24.7 B | -0.4631 | -2.16 | 4.34 M | 91.26 M |
| RF | Regions Financial Corp | 12.7837 | 24.06 B | -0.0732 | -0.57 | 11.14 M | 142.44 M |
| KEY | Keycorp | 13.6216 | 22.02 B | -0.0766 | -0.56 | 7.06 M | 96.16 M |
| CIB | Bancolombia S.A. ADR | 25.1948 | 21.81 B | -0.1971 | -0.78 | 533.2 K | 13.43 M |
| CNH | CNH Industrial N.V. | 7.5691 | 18.59 B | -0.0442 | -0.58 | 2.65 M | 20.05 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.9186 | 18.26 B | -0.1321 | -1.87 | 971 K | 6.72 M |
| CF | Cf Industries Holdings | 35.5416 | 17.75 B | -0.9989 | -2.73 | 3.23 M | 114.96 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4118 | 17.37 B | -0.0461 | -1.03 | 963.92 K | 4.25 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.6356 | 16.87 B | -0.1929 | -0.72 | 10.23 K | 272.48 K |
| YUMC | Yum China Holdings Inc | 33.1911 | 16.79 B | -0.6469 | -1.91 | 2.95 M | 98.07 M |
| DINO | HF Sinclair Corp | 52.2118 | 16.65 B | -1.3659 | -2.55 | 3.66 M | 190.86 M |
| WES | Western Midstream Partners LP | 17.5393 | 16.47 B | -0.1074 | -0.61 | 170.3 K | 2.99 M |
| OVV | Ovintiv Inc | 51.8271 | 16.26 B | -0.6927 | -1.32 | 1.16 M | 60.34 M |
| JHX | James Hardie Industries Se ADR | 15.2125 | 16.17 B | -0.1109 | -0.72 | 6.17 K | 93.94 K |
| ZTO | Zto Express Cayman Inc ADR | 16.6869 | 15.53 B | -0.6606 | -3.81 | 2.83 M | 47.3 M |
| BSAC | Banco Santander Chile ADR | 21.2285 | 15.23 B | -0.1205 | -0.56 | 391.5 K | 8.31 M |
| KEP | Korea Electric Power Corp ADR | 12.6174 | 14.38 B | -0.0803 | -0.63 | 130.1 K | 1.64 M |
| BJ | Bj's Wholesale Club Holdings Inc | 23.75 | 13.82 B | -1.16 | -4.66 | 4.34 M | 102.96 M |
| EMBJ | Embraer S.A. | 23.3933 | 13.18 B | -2.6977 | -10.34 | 6.38 M | 149.28 M |
| DKS | Dick's Sporting Goods Inc | 27.5218 | 12.52 B | -0.3082 | -1.11 | 1.62 M | 44.61 M |
| FMS | Fresenius Medical Care Corp ADR | 41.3933 | 12.15 B | -1.2778 | -2.99 | 181.9 K | 7.53 M |
| ALB | Albemarle Corp | 85.253 | 11.71 B | -1.655 | -1.9 | 1.85 M | 157.79 M |
| DPZ | Domino's Pizza Inc | 253.6591 | 11.64 B | -2.1828 | -0.85 | 534.5 K | 135.58 M |
| DECK | Deckers Outdoor Corp | 19.1267 | 11.57 B | -0.1133 | -0.59 | 2.94 M | 56.24 M |
| RRC | Range Resources Corp | 15.9681 | 11.39 B | -0.192 | -1.19 | 3.69 M | 58.94 M |
| HLI | Houlihan Lokey | 43.4294 | 10.13 B | -0.3248 | -0.74 | 197.8 K | 8.59 M |
| AYI | Acuity Brands Inc | 122.7952 | 9.67 B | -5.794 | -4.51 | 2.42 M | 297.42 M |
| KNX | Knight-Swift Transporation Inc | 34.7488 | 9.51 B | -0.7131 | -2.01 | 4.47 M | 155.18 M |
| DDS | Dillard's | 68.8271 | 9.41 B | -0.9881 | -1.42 | 322.4 K | 22.19 M |
| TIMB | Tim S.A. ADR | 11.2228 | 8.62 B | -0.0603 | -0.53 | 905.6 K | 10.16 M |
| EDU | New Oriental Education & Technology Group ADR | 89.8336 | 8.53 B | -2.8113 | -3.03 | 1.41 M | 126.62 M |
| GAP | Gap Inc | 24.139 | 7.55 B | -0.4889 | -1.99 | 4.28 M | 103.41 M |
| ELF | E.L.F. Beauty Inc | 16.29 | 6.87 B | -0.20 | -1.21 | 564.1 K | 9.19 M |
| CMS-PB | Consumers Energy Company | 69.7444 | 6.65 B | -0.5097 | -0.73 | 205 | 14.3 K |
| VIPS | Vipshop Holdings Ltd ADR | 9.6732 | 6.59 B | -0.0902 | -0.92 | 4.78 M | 46.24 M |
| MATX | Matson Inc | 34.1612 | 6.34 B | -0.2551 | -0.74 | 222.7 K | 7.61 M |
| PJT | Pjt Partners Inc Cl A | 49.7222 | 6.33 B | -0.4454 | -0.89 | 137.99 K | 6.86 M |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 15.9355 | 6.2 B | -0.1157 | -0.72 | 21.67 K | 345.29 K |
| HESM | Hess Midstream Partners LP | 11.0432 | 6.18 B | -0.0981 | -0.88 | 37.9 K | 418.54 K |
| M | Macy's Inc | 26.5988 | 6.03 B | -0.1731 | -0.65 | 4.21 M | 112.07 M |
| UGP | Ultrapar Participacoes S.A. ADR | 4.4746 | 5.78 B | -0.1387 | -3.01 | 786.2 K | 3.52 M |
| TAL | Tal Education Group ADR | 37.02 | 5.64 B | -1.84 | -4.73 | 4.61 M | 170.53 M |
| WFG | West Fraser Timber L | 60.4235 | 5.31 B | -0.6879 | -1.13 | 350 | 21.15 K |
| MUR | Murphy Oil Corp | 25.1836 | 5.15 B | -0.304 | -1.19 | 1.74 M | 43.74 M |
| BB | Blackberry Ltd | 9.80 | 5.13 B | -0.20 | -2 | 5.09 M | 49.89 M |
| GHC | Graham Holdings Company | 537.3945 | 5.05 B | -15.3171 | -2.77 | 23.2 K | 12.47 M |
| CNX | CNX Resources Corp | 17.17 | 4.99 B | -0.34 | -1.94 | 2.25 M | 38.58 M |
| MCY | Mercury General Corp | 32.5398 | 4.93 B | -0.2888 | -0.88 | 444.8 K | 14.47 M |
| CMBT | Euronav NV | 4.6433 | 4.83 B | -0.0259 | -0.55 | 417.3 K | 1.94 M |
| AKO-B | Embotelladora Andina S.A | 12.2904 | 4.59 B | -0.6096 | -4.73 | 9.61 K | 118.06 K |
| BBWI | Bath & Body Works Inc | 17.6008 | 4.31 B | -0.4204 | -2.33 | 3.3 M | 58.15 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.8956 | 4.29 B | -0.1111 | -0.93 | 380.7 K | 4.53 M |
| CGAU | Centerra Gold Inc | 4.4012 | 4.21 B | -0.2782 | -5.95 | 39.1 K | 172.09 K |
| AKO-A | Embotelladora Andina S.A | 11.223 | 3.99 B | -0.4961 | -4.23 | 337 | 3.78 K |
| DK | Delek US Holdings | 37.7929 | 3.92 B | -0.6875 | -1.79 | 1.76 M | 66.51 M |
| CVI | Cvr Energy Inc | 19.2427 | 3.83 B | -0.4912 | -2.49 | 636.2 K | 12.24 M |
| VAC | Marriot Vacations Worldwide Cor | 96.2097 | 3.8 B | -1.8568 | -1.89 | 365 K | 35.12 M |
| BMA | Banco Macro S.A. ADR | 46.1696 | 3.69 B | -0.3866 | -0.83 | 436.5 K | 20.15 M |
| REXR-PB | Rexford Industrial Realty Inc | 18.1257 | 3.67 B | -0.0947 | -0.52 | 6.73 K | 121.91 K |
| PARR | Par Petroleum Corp | 17.42 | 3.41 B | -0.11 | -0.63 | 94 K | 1.64 M |
| PAM | Pampa Energia S.A. ADR | 38.04 | 3.41 B | -0.46 | -1.19 | 425.98 K | 16.2 M |
| AEO | American Eagle Outfitters | 19.0844 | 3.34 B | -0.3485 | -1.79 | 2.26 M | 43.11 M |
| HGV | Hilton Grand Vacations Inc | 34.03 | 3.33 B | -0.40 | -1.16 | 1.86 M | 63.46 M |
| TNET | Trinet Group Inc | 53.4743 | 3.05 B | -1.5083 | -2.74 | 397.1 K | 21.23 M |
| ERO | Ero Copper Corp | 6.95 | 3.01 B | -0.3017 | -4.16 | 7.5 K | 52.12 K |
| FSM | Fortuna Silver Mines | 5.81 | 2.85 B | -0.03 | -0.51 | 503.55 K | 2.93 M |
| RCUS | Arcus Biosciences Inc | 12.59 | 2.63 B | -0.16 | -1.25 | 96.86 K | 1.22 M |
| RH | Restoration Hardware Holdings | 136.22 | 2.48 B | -2.31 | -1.67 | 626.99 K | 85.41 M |
| EXK | Endeavour Silver Corp | 3.22 | 2.32 B | -0.04 | -1.23 | 1.08 M | 3.46 M |
| UAA | Under Armour | 22.07 | 2.27 B | -0.45 | -2 | 4.12 M | 90.87 M |
| UA | Under Armour Inc Cl C | 20.75 | 2.19 B | -0.35 | -1.66 | 1.82 M | 37.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 33.60 | -4.80 | -12.5 | 7.13 K | 239.6 K | |
| CG | Centerra Gold Inc | 3.2516 | -0.328 | -9.16 | 755 K | 2.45 M | |
| HBP | Helix Biopharm | 4.00 | -0.35 | -8.05 | 1.9 K | 7.6 K | |
| AVNT | Avant Brands Inc | 26.10 | -2.10 | -7.45 | 9.56 K | 249.44 K | |
| GDL | Goodfellow Inc | 3.663 | -0.288 | -7.29 | 2 K | 7.33 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.45 | -0.45 | -6.52 | 4.29 K | 27.65 K | |
| TPX-A | Molson Coors Canada Inc | 78.3143 | -4.0558 | -4.92 | 150 | 11.75 K | |
| LGO | Largo Resources Ltd | 17.60 | -0.90 | -4.86 | 34.1 K | 600.16 K | |
| NOA | North American Construction Group Ltd | 6.4817 | -0.3303 | -4.85 | 55.8 K | 361.68 K | |
| JAG | Jaguar Mining Inc | 3.174 | -0.1361 | -4.11 | 36.51 K | 115.87 K | |
| FEC | Frontera Energy Corp | 15.0399 | -0.6019 | -3.85 | 32.2 K | 484.28 K | |
| ROOT | Roots Corp | 10.85 | -0.41 | -3.64 | 129.6 K | 1.41 M | |
| OVV | Ovintiv Inc | 68.2322 | -2.5332 | -3.58 | 675.51 K | 46.09 M | |
| RCH | Richelieu Hardware Ltd | 24.7902 | -0.8533 | -3.33 | 101.23 K | 2.51 M | |
| DOO | Brp Inc | 57.5719 | -1.8199 | -3.06 | 205.8 K | 11.85 M | |
| ERO | Ero Copper Corp | 9.11 | -0.27 | -2.88 | 75.9 K | 691.45 K | |
| CCO | Cameco Corp | 13.7934 | -0.3979 | -2.8 | 1.51 M | 20.85 M | |
| FFH | Fairfax Financial Holdings Ltd | 628.8844 | -17.2946 | -2.68 | 120.63 K | 75.86 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.0824 | -0.2212 | -2.66 | 400 | 3.23 K | |
| PSI | Pason Systems Inc | 14.5669 | -0.3942 | -2.63 | 259.3 K | 3.78 M | |
| PNP | Pinetree Capital Ltd | 4.44 | -0.12 | -2.63 | 50 | 222 | |
| NG | Novagold Res Inc | 6.01 | -0.16 | -2.59 | 185.85 K | 1.12 M | |
| HUT | Hut 8 Corp | 15.35 | -0.40 | -2.54 | 7.8 K | 119.73 K | |
| EDR | Endeavour Silver Corp | 3.8456 | -0.10 | -2.53 | 252.82 K | 972.23 K | |
| PSK | Prairiesky Royalty Ltd | 9.4725 | -0.2367 | -2.44 | 307.1 K | 2.91 M | |
| CORS | Corus Entertainment Holdings Inc. | 1735.8555 | -43.3063 | -2.43 | 1.15 K | 1.99 M | |
| CJR-B | Corus Entertainment Inc | 3.4673 | -0.0865 | -2.43 | 574.4 K | 1.99 M | |
| GTE | Gran Tierra Energy Inc | 44.40 | -1.10 | -2.42 | 36.9 K | 1.64 M | |
| BHC | Bausch Health Companies Inc | 30.11 | -0.74 | -2.4 | 738.11 K | 22.22 M | |
| BB | Blackberry Ltd | 12.89 | -0.29 | -2.2 | 1.57 M | 20.29 M | |
| X | TMX Group Ltd | 13.9842 | -0.3079 | -2.15 | 535.47 K | 7.49 M | |
| SIS | Savaria Corp | 12.2933 | -0.2681 | -2.13 | 112 K | 1.38 M | |
| VLE | Valeura Energy Inc | 4.63 | -0.10 | -2.11 | 328.1 K | 1.52 M | |
| DOL | Dollarama Inc | 48.1737 | -1.0046 | -2.04 | 1.2 M | 57.87 M | |
| AGF-B | AGF Management Limited | 4.4516 | -0.0915 | -2.01 | 33.6 K | 149.57 K | |
| EMP-A | Empire Company Limited | 22.2262 | -0.4536 | -2 | 479.4 K | 10.66 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.2153 | -0.5305 | -1.98 | 131.9 K | 3.46 M | |
| BIR | Birchcliff Energy Ltd | 3.3863 | -0.0649 | -1.88 | 971.4 K | 3.29 M | |
| WFC | Wall Financial | 13.3922 | -0.2534 | -1.86 | 500 | 6.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.51 | -0.31 | -1.84 | 18.9 K | 312.04 K | |
| POU | Paramount Resources Ltd | 6.0659 | -0.1131 | -1.83 | 407.37 K | 2.47 M | |
| IFC | Intact Financial Corp | 78.0422 | -1.4406 | -1.81 | 232.8 K | 18.17 M | |
| CVE | Cenovus Energy Inc | 11.5228 | -0.2116 | -1.8 | 3.42 M | 39.45 M | |
| GDV | Global Dividend Growth Split Corp | 3.4684 | -0.063 | -1.78 | 7.71 K | 26.72 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9652 | -0.0694 | -1.72 | 1.58 M | 6.25 M | |
| VET | Vermilion Energy Inc | 33.8269 | -0.5913 | -1.72 | 426.8 K | 14.44 M | |
| FVI | Fortuna Mines Inc | 7.61 | -0.13 | -1.68 | 253 K | 1.93 M | |
| ACX | Act Energy Technologies Ltd | 8.26 | -0.14 | -1.67 | 1.4 K | 11.56 K | |
| SGY | Surge Energy Inc | 13.6828 | -0.231 | -1.66 | 35.29 K | 482.92 K | |
| PXT | Parex Resources Inc | 17.9227 | -0.2951 | -1.62 | 403.4 K | 7.23 M | |
| WFG | West Fraser Timber CO Ltd | 79.5911 | -1.283 | -1.59 | 329 K | 26.19 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.0493 | -0.1615 | -1.58 | 1.96 K | 19.66 K | |
| ENB | Enbridge Inc | 27.4508 | -0.4406 | -1.58 | 5.16 M | 141.65 M | |
| UNC | United Corp Ltd | 6.5806 | -0.0992 | -1.49 | 1.07 K | 7.07 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.0699 | -0.1497 | -1.46 | 20.86 K | 210.05 K | |
| BN-PC | Brookfield Corporation | 10.0681 | -0.1495 | -1.46 | 14.6 K | 146.99 K | |
| TXG | Torex Gold Resources Inc | 11.6498 | -0.1693 | -1.43 | 240.4 K | 2.8 M | |
| AGI | Alamos Gold Inc Cls A | 7.2373 | -0.1034 | -1.41 | 680.4 K | 4.92 M | |
| ATS | Ats Corp | 18.97 | -0.27 | -1.4 | 347.5 K | 6.59 M | |
| SVM | Silvercorp Metals Inc | 3.3311 | -0.0471 | -1.39 | 233.6 K | 778.14 K | |
| MRU | Metro Inc | 38.5623 | -0.544 | -1.39 | 416.93 K | 16.08 M | |
| MUX | Mcewen Mining Inc | 9.7561 | -0.1337 | -1.35 | 3.66 K | 35.71 K | |
| OBE | Obsidian Energy Ltd | 10.22 | -0.14 | -1.35 | 169.14 K | 1.73 M | |
| OGC | Oceanagold Corp | 10.5681 | -0.1435 | -1.34 | 163.23 K | 1.73 M | |
| CGI | CDN General Inv | 19.9802 | -0.258 | -1.27 | 241 | 4.82 K | |
| OR | Osisko Gold Royalties Ltd | 11.2702 | -0.1436 | -1.26 | 235.05 K | 2.65 M | |
| GBT | Bmtc Group Inc | 12.1244 | -0.1483 | -1.21 | 2.3 K | 27.89 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.60 | -0.14 | -1.19 | 14.4 K | 167.04 K | |
| TSU | Trisura Group Ltd | 6.645 | -0.08 | -1.19 | 21.9 K | 145.55 K | |
| CFP | Canfor Corp | 31.00 | -0.37 | -1.18 | 278.1 K | 8.62 M | |
| AC | Air Canada | 21.00 | -0.25 | -1.18 | 871.75 K | 18.31 M | |
| WN | George Weston Limited | 30.6804 | -0.3631 | -1.17 | 278.24 K | 8.54 M | |
| MEQ | Mainstreet Eq J | 43.0978 | -0.4988 | -1.14 | 400 | 17.24 K | |
| L | Loblaw CO | 11.0054 | -0.1244 | -1.12 | 1.39 M | 15.27 M | |
| PRM | Big Pharma Split Corp | 5.6654 | -0.0639 | -1.12 | 900 | 5.1 K | |
| RUS | Russel Metals | 17.659 | -0.199 | -1.11 | 281.3 K | 4.97 M | |
| TPX-B | Molson Coors Canada Inc | 78.1696 | -0.8712 | -1.1 | 3.1 K | 242.4 K | |
| TCL-A | Transcontinental Inc | 19.0803 | -0.209 | -1.08 | 418.9 K | 7.99 M | |
| NTR | Nutrien Ltd | 52.8285 | -0.5711 | -1.07 | 690.6 K | 36.48 M | |
| MFI | Maple Leaf Foods | 21.951 | -0.2311 | -1.04 | 162.03 K | 3.56 M | |
| TOY | Spin Master Corp | 55.3518 | -0.5792 | -1.04 | 65.9 K | 3.65 M | |
| AG | First Majestic Silver Corp | 10.41 | -0.1085 | -1.03 | 481.46 K | 5.01 M | |
| SIA | Sienna Senior Living Inc | 9.9925 | -0.1029 | -1.02 | 209.78 K | 2.1 M | |
| IMG | Iamgold Corp | 7.93 | -0.08 | -1 | 864.02 K | 6.85 M | |
| GOOS | Canada Goose Holdings Inc | 78.83 | -0.78 | -0.98 | 389.5 K | 30.7 M | |
| EIF | Exchange Income Corp | 20.3529 | -0.2003 | -0.97 | 45.1 K | 917.92 K | |
| MTY | Mty Food Group Inc | 43.778 | -0.4302 | -0.97 | 18.3 K | 801.14 K | |
| SHOP | Shopify Inc | 20.037 | -0.195 | -0.96 | 1.71 M | 34.18 M | |
| WRG | Western Energy Services Corp | 126.00 | -1.20 | -0.94 | 84 | 10.58 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.5654 | -0.1437 | -0.91 | 4.4 M | 68.42 M | |
| PBH | Premium Brands Holdings Corp | 88.4001 | -0.8161 | -0.91 | 68.64 K | 6.07 M | |
| BN-PX | Brookfield Corporation | 11.7157 | -0.108 | -0.91 | 5.67 K | 66.37 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.5138 | -0.0506 | -0.91 | 864 | 4.76 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.4996 | -0.0944 | -0.89 | 7.7 K | 80.85 K | |
| IFP | Interfor Corp | 23.1948 | -0.2066 | -0.88 | 200.4 K | 4.65 M | |
| SSRM | Ssr Mining Inc | 12.9291 | -0.1149 | -0.88 | 113.5 K | 1.47 M | |
| WCN | Waste Connections Inc | 91.3021 | -0.8007 | -0.87 | 155.7 K | 14.22 M | |
| FTS-PM | Fortis Inc Pref M | 15.2034 | -0.1308 | -0.85 | 6.75 K | 102.62 K | |
| ADN | Acadian Timber Corp | 11.2443 | -0.094 | -0.83 | 12.86 K | 144.55 K | |
| PDV | Prime Dividend Corp Cl A | 6.3707 | -0.0517 | -0.8 | 646 | 4.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 17.1432 | 32.14 B | -0.2234 | -1.29 | 61.46 K | 1.05 M |
| LNWO | Light & Wonder, Inc. | 46.80 | 5.98 B | -0.90 | -1.89 | 1.34 M | 62.53 M |
| HOS | Hornbeck Offshore Services, Inc | 7.97 | 1.75 B | -0.09 | -1.12 | 702.15 K | 5.6 M |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -0.10 | -0.9 | 300 | 3.3 K |
| CBDL | CBD Life Sciences Inc | 2730.0027 | 1.22 M | -120.0002 | -4.21 | 1 | 2.73 K |
| ZRFY | Zerify Inc | 7.825 | 497.56 K | -0.05 | -0.63 | 1.48 K | 11.57 K |
| VSOLF | Three Sixty Solar Ltd | 3.74 | 460.71 K | -0.36 | -8.78 | 8.32 K | 31.11 K |
| TGHI | Touchpoint Group Holdings Inc | 11.895 | 344.25 K | -0.355 | -2.9 | 14.42 K | 171.56 K |
| ZVOI | Zovio Inc | 6.54 | 137.92 K | -0.08 | -1.21 | 78.89 K | 515.91 K |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -4.00 | -7.41 | 1.7 M | 84.92 M |
| BOMO | Bowmo Inc | 32.00 | 13.64 K | -2.00 | -5.88 | 980 | 31.36 K |
| LFIN | Longfin Corp | 6.15 | 7.45 K | -0.2013 | -3.17 | 39.76 K | 244.52 K |
| BANT | Bantec Inc | 17499.998 | 5.35 K | -2200.00 | -11.17 | 67 | 1.17 M |
| CYRNQ | CYRNQ | 58.00 | 799 | -1.00 | -1.69 | 824 | 47.79 K |
| SYNE | Synthesis Energy Systems Inc | 25.60 | 157 | -0.552 | -2.11 | 1.63 K | 41.7 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | -0.80 | -20 | 6 | 19.2 |
| ISOLF | Isodiol International Inc | 3.30 | -0.376 | -10.23 | 16.81 K | 55.49 K | |
| HMNY | Helios and Matheson Analytics Inc | 47.65 | -5.375 | -10.14 | 171.75 K | 8.18 M | |
| SNNVF | Sunniva Inc | 6.00 | -0.24 | -3.85 | 42.64 K | 255.85 K | |
| SIRC | Solar Integrated Roofing Corporation | 46.425 | -1.32 | -2.76 | 384 | 17.83 K | |
| CHALF | Chalice Brands Ltd | 3.7352 | -0.0828 | -2.17 | 18.92 K | 70.66 K | |
| TREVQ | Trevali Mining Corporation | 6.298 | -0.0338 | -0.53 | 9.76 K | 61.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 1.6 K | 9.6 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -2.00 | -13.33 | 240 | 3.12 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 488 | 8.54 K | |
| GBU | Gabriel Resources Ltd | 3.10 | -0.35 | -10.14 | 46.5 K | 144.15 K | |
| VRR | VR Resources Ltd | 3.60 | -0.40 | -10 | 11.45 K | 41.22 K | |
| MGMA | Magma Silver Corp. | 16.00 | -1.60 | -9.09 | 2.03 K | 32.46 K | |
| MPH | Medicure Inc | 6.60 | -0.47 | -6.65 | 60.69 K | 400.58 K | |
| ELBM | Electra Battery Materials Corp | 7.74 | -0.54 | -6.52 | 39.05 K | 302.25 K | |
| WGT | Westgate Energy Inc. | 3.40 | -0.20 | -5.56 | 225 | 765 | |
| KEEK | Personas Social Incorporated | 9.50 | -0.50 | -5 | 1.02 K | 9.69 K | |
| OPTG | Optegra Ventures Inc. | 4.75 | -0.25 | -5 | 20 | 95 | |
| COV | Covalon Technologies Ltd | 7.28 | -0.3547 | -4.65 | 17.1 K | 124.49 K | |
| NCP | Nickel Creek Platinum Corp. | 22.00 | -1.00 | -4.35 | 172 | 3.78 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.4799 | -0.2627 | -3.9 | 61.37 K | 397.68 K | |
| DHB | Delivra Health Brands Inc. | 7.90 | -0.30 | -3.66 | 29.55 K | 233.45 K | |
| PURO | Platauro Metals Corp. | 4.5075 | -0.167 | -3.57 | 2.82 K | 12.72 K | |
| QST | Questor Technology Inc | 4.31 | -0.14 | -3.15 | 28.3 K | 121.97 K | |
| TIG | Triumph Gold Corp | 3.30 | -0.10 | -2.94 | 6.8 K | 22.44 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.45 | -0.10 | -2.82 | 18.11 K | 62.47 K | |
| DMCU | Domestic Metals Corp. | 5.25 | -0.15 | -2.78 | 900 | 4.72 K | |
| CNVI | Conavi Medical Corp. | 7.35 | -0.14 | -1.87 | 6.72 K | 49.39 K | |
| LUCA | Luca Mining Corp. | 6.16 | -0.08 | -1.28 | 7.88 K | 48.51 K | |
| BTR | Bonterra Resources Inc | 4.00 | -0.05 | -1.23 | 15.84 K | 63.36 K | |
| BCF | Builders Capital Mortgage Corp | 4.8899 | -0.0494 | -1 | 100 | 488.99 | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -0.50 | -0.83 | 1.3 K | 77.35 K | |
| LFST | Lifeist Wellness Inc | 31.00 | -0.20 | -0.64 | 45.7 K | 1.42 M |