Loser Valuations for 6 July 2018 from 00:00:00 until 23:59:59
Loser Valuations for 6 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 90.6106 | 36.86 B | -1.9329 | -2.09 | 774.5 K | 70.18 M |
| GSAT | Globalstar | 7.05 | 10.92 B | -0.15 | -2.08 | 269.31 K | 1.9 M |
| USAS | Americas Silver Corp | 8.00 | 1.04 B | -0.175 | -2.14 | 14.88 K | 119.04 K |
| REPX | Riley Exploration Permian Inc | 9.1057 | 912.07 M | -1.1107 | -10.87 | 92.42 K | 841.54 K |
| SENS | Senseonics Holdings | 82.40 | 454.19 M | -7.20 | -8.04 | 295.39 K | 24.34 M |
| EVI | Evi Industries Inc | 38.8676 | 270.19 M | -0.2403 | -0.61 | 4.1 K | 159.36 K |
| ACU | Acme United Corp | 16.4139 | 262.16 M | -0.4319 | -2.56 | 6.5 K | 106.69 K |
| GENC | Gencor Industries IN | 16.20 | 249.18 M | -0.10 | -0.61 | 8.92 K | 144.57 K |
| PED | Pedevco Corp | 36.40 | 197.79 M | -6.40 | -14.95 | 40.45 K | 1.47 M |
| ARMP | Armata Pharmaceuticals Inc | 15.40 | 130.51 M | -0.28 | -1.79 | 3.81 K | 58.74 K |
| DIT | Amcon Distributing Company | 69.3104 | 58.53 M | -5.8969 | -7.84 | 100 | 6.93 K |
| DXR | Daxor Corp | 6.49 | 49.33 M | -0.15 | -2.26 | 7.85 K | 50.92 K |
| MYO | Myomo Inc | 78.60 | 47.93 M | -3.60 | -4.38 | 18.79 K | 1.48 M |
| IBIO | Ibio Inc | 415.00 | 47.5 M | -40.00 | -8.79 | 826 | 342.79 K |
| ZDGE | Zedge Inc Cl B | 3.8756 | 34.77 M | -0.0394 | -1.01 | 3.58 K | 13.89 K |
| NNVC | Nanoviricides Inc | 8.20 | 33.71 M | -0.60 | -6.82 | 4.82 K | 39.52 K |
| COHN | Cohen & CO Inc | 5.5257 | 32.9 M | -0.0824 | -1.47 | 710 | 3.92 K |
| MI | Nft Limited Class A Ordinary Share | 65.50 | 25.63 M | -2.50 | -3.68 | 50 | 3.27 K |
| CVM | Cel-Sci Corp | 25.20 | 25.5 M | -0.90 | -3.45 | 15.44 K | 389.16 K |
| UAVS | Ageagle Aerial Systems Inc | 1710.00 | 20.01 M | -60.00 | -3.39 | 141 | 241.11 K |
| AIRI | Air Industries Group Inc | 15.00 | 13.6 M | -1.00 | -6.25 | 10.3 K | 154.53 K |
| MYND | Mynd.Ai Inc ADR | 109.7102 | 11.45 M | -2.816 | -2.5 | 19.06 K | 2.09 M |
| YCBD | Cbdmd Inc | 1334.6628 | 5.59 M | -31.608 | -2.31 | 117 | 156.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3509.9971 | 4.91 M | -120.0029 | -3.31 | 34 | 119.34 K |
| GBR | New Concept Energy Inc | 4.26 | 4.29 M | -0.69 | -13.94 | 1.94 M | 8.26 M |
| ITP | IT Tech Packaging Inc | 9.90 | 1.96 M | -0.40 | -3.88 | 2.22 K | 21.98 K |
| ENSV | Enservco Corpporation | 17.10 | 29.09 K | -0.15 | -0.87 | 5.65 K | 96.6 K |
| SCPX | Scorpius Holdings Inc | 2814.0029 | 12.23 K | -112.00 | -3.83 | 412 | 1.16 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.236 | -0.554 | -2.15 | 3.96 K | 99.81 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KDP | Keurig Dr Pepper Inc | 16.3789 | 49.85 B | -0.1186 | -0.72 | 21.28 M | 348.61 M |
| FER | Ferrovial Se | 17.3521 | 42.19 B | -0.3067 | -1.74 | 700 | 12.15 K |
| STLD | Steel Dynamics Inc | 39.4998 | 31.7 B | -0.2554 | -0.64 | 1.38 M | 54.38 M |
| EXPD | Expeditors Intl | 65.6802 | 23.84 B | -0.4297 | -0.65 | 1.56 M | 102.65 M |
| RGLD | Royal Gold Inc | 84.7353 | 22.46 B | -2.5181 | -2.89 | 815.4 K | 69.09 M |
| VNOM | Viper Energy LP | 20.3135 | 21.21 B | -0.2327 | -1.13 | 492.12 K | 10 M |
| ENTG | Entegris Inc | 33.5824 | 19.56 B | -0.2409 | -0.71 | 752 K | 25.25 M |
| NDSN | Nordson Corp | 118.6741 | 17.26 B | -1.0943 | -0.91 | 150.4 K | 17.85 M |
| PAAS | Pan Amer Silver Corp | 16.0162 | 16.98 B | -0.1501 | -0.93 | 752.3 K | 12.05 M |
| MTSI | Macom Technology S | 24.24 | 16.11 B | -0.59 | -2.38 | 627.01 K | 15.2 M |
| ENSG | The Ensign Group IN | 34.1848 | 10.56 B | -0.4209 | -1.22 | 156.29 K | 5.34 M |
| KNSL | Kinsale Capital Group Inc | 54.4552 | 8.64 B | -0.8054 | -1.46 | 80.8 K | 4.4 M |
| RYTM | Rhythm Pharmaceuticals Inc | 34.75 | 7.78 B | -1.10 | -3.07 | 827.58 K | 28.76 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.4786 | 7.38 B | -0.2432 | -2.79 | 52.6 K | 445.97 K |
| AXSM | Axsome Thera | 3.20 | 6.96 B | -0.05 | -1.54 | 75.5 K | 241.6 K |
| CROX | Crocs Inc | 16.74 | 6.94 B | -0.48 | -2.79 | 989.19 K | 16.56 M |
| ORKA | Oruka Therapeutics Inc | 63.8933 | 6.81 B | -1.1617 | -1.79 | 606 | 38.72 K |
| LNTH | Lantheus Holdings | 14.95 | 6.58 B | -0.10 | -0.66 | 143.4 K | 2.14 M |
| HUT | Hut 8 Mining Corp | 11.9535 | 6.32 B | -0.0621 | -0.52 | 100 | 1.2 K |
| RIOT | Riot Blockchain Inc | 5.15 | 6.27 B | -0.86 | -14.31 | 1.24 M | 6.4 M |
| CWST | Casella Waste Sys | 25.83 | 6.25 B | -0.40 | -1.52 | 66.91 K | 1.73 M |
| MIDD | Middleby Corp | 103.17 | 6.17 B | -1.19 | -1.14 | 664.34 K | 68.54 M |
| SIMO | Silicon Motion Techn ADR | 42.0049 | 5.52 B | -2.9215 | -6.5 | 689.61 K | 28.97 M |
| COGT | Cogent Biosciences Inc | 58.80 | 5.49 B | -0.80 | -1.34 | 135.36 K | 7.96 M |
| PSMT | Pricesmart Inc | 75.1844 | 5.02 B | -9.0149 | -10.71 | 1.21 M | 90.9 M |
| POWL | Powell Inds Inc | 29.0874 | 4.85 B | -0.1914 | -0.65 | 26.49 K | 770.58 K |
| IRDM | Iridium Comm Inc | 16.0654 | 4.67 B | -0.3289 | -2.01 | 843.5 K | 13.55 M |
| WING | Wingstop Inc | 45.5186 | 4.42 B | -0.2398 | -0.52 | 409.3 K | 18.63 M |
| ITRI | Itron Inc | 61.30 | 4.32 B | -0.60 | -0.97 | 156.64 K | 9.6 M |
| CDNA | Caredx Inc | 13.03 | 4.13 B | -0.40 | -2.98 | 391.3 K | 5.1 M |
| DORM | Dorman Products Inc | 71.61 | 4.03 B | -0.71 | -0.98 | 115.12 K | 8.24 M |
| PLSE | Pulse Biosciences CS | 15.40 | 3.92 B | -0.10 | -0.65 | 38.73 K | 596.36 K |
| BATRA | Liberty Braves CS A | 25.9223 | 3.58 B | -0.2872 | -1.1 | 36.7 K | 951.35 K |
| FIZZ | Natl Beverage Cp | 42.7827 | 3.48 B | -0.8633 | -1.98 | 559.33 K | 23.93 M |
| BATRK | Liberty Braves CS C | 26.18 | 3.26 B | -0.39 | -1.47 | 184.2 K | 4.82 M |
| INDV | Indivior Plc | 24.50 | 3.16 B | -0.60 | -2.39 | 580 | 14.21 K |
| ZLAB | Zai Lab Ltd ADR | 23.00 | 3.15 B | -0.32 | -1.37 | 119.37 K | 2.75 M |
| VLYPP | Valley National Bancorp Pfd Series A | 16.1121 | 3.13 B | -0.0847 | -0.52 | 5.63 K | 90.73 K |
| FRPT | Freshpet Inc CS | 28.60 | 3.11 B | -0.90 | -3.05 | 348.41 K | 9.96 M |
| ATRC | Atricure Inc | 27.95 | 2.98 B | -0.58 | -2.03 | 128.67 K | 3.6 M |
| NMRK | Newmark Group Inc Cl A | 13.0106 | 2.91 B | -0.2562 | -1.93 | 105.34 K | 1.37 M |
| SHOO | Steven Maddens Ltd | 30.9918 | 2.89 B | -0.2884 | -0.92 | 471.15 K | 14.6 M |
| ADMA | Adma Biologics | 4.40 | 2.82 B | -0.20 | -4.35 | 240.45 K | 1.06 M |
| XERS | Xeris Pharmaceuticals Inc | 18.67 | 2.77 B | -0.21 | -1.11 | 7.31 K | 136.48 K |
| GRBK | Green Brick Partners | 9.80 | 2.75 B | -0.25 | -2.49 | 482.25 K | 4.73 M |
| HURN | Huron Consulting | 42.35 | 2.63 B | -0.30 | -0.7 | 67.21 K | 2.85 M |
| MARA | Marathon Digital Holdings | 3.56 | 2.45 B | -0.16 | -4.3 | 85.38 K | 303.93 K |
| BELFA | BEL Fuse Cl A | 20.2445 | 2.37 B | -0.184 | -0.9 | 6.5 K | 131.59 K |
| ATRO | Astronics Cp | 30.7445 | 2.35 B | -0.2115 | -0.68 | 64.06 K | 1.97 M |
| ADUS | Addus Homecare Corp | 57.50 | 2.32 B | -0.85 | -1.46 | 33.2 K | 1.91 M |
| LASR | Nlight Inc | 31.93 | 2.19 B | -0.57 | -1.75 | 187.48 K | 5.99 M |
| PENG | Penguin Solutions, Inc. | 15.615 | 2.14 B | -0.145 | -0.92 | 894.87 K | 13.97 M |
| ZYME | Zymeworks Inc | 15.05 | 2.13 B | -0.29 | -1.89 | 227.1 K | 3.42 M |
| ASTH | Astrana Health Inc | 24.95 | 1.71 B | -1.55 | -5.85 | 84.4 K | 2.11 M |
| CNOB | Connectone Bancorp | 20.8809 | 1.63 B | -0.1245 | -0.59 | 112.4 K | 2.35 M |
| MLCO | Melco Resorts & Entertainment ADR | 23.5596 | 1.61 B | -0.1233 | -0.52 | 2.98 M | 70.11 M |
| CHRN | ChronoScale Corporation | 445.5002 | 1.57 B | -4.50 | -1 | 3.37 K | 1.5 M |
| NEXT | Nextdecade Corp | 6.27 | 1.56 B | -0.17 | -2.64 | 12.55 K | 78.69 K |
| CSWC | Capital Southwest | 7.6239 | 1.55 B | -0.1485 | -1.91 | 8 K | 60.99 K |
| IMOS | Chipmos Tech ADR | 8.8648 | 1.52 B | -0.1006 | -1.12 | 24.66 K | 218.61 K |
| HIMX | Himax Technologies ADR | 5.225 | 1.48 B | -0.0866 | -1.63 | 1.12 M | 5.87 M |
| MLKN | Millerknoll Inc | 31.2944 | 1.48 B | -0.3677 | -1.16 | 618.57 K | 19.36 M |
| OCUL | Ocular Therapeut | 6.40 | 1.45 B | -0.09 | -1.39 | 341.63 K | 2.19 M |
| SBET | Sharplink Gaming Ltd | 268.80 | 1.36 B | -14.40 | -5.08 | 84 | 22.58 K |
| DMLP | Dorchester Minls | 8.4251 | 1.35 B | -0.0648 | -0.76 | 29.8 K | 251.07 K |
| PLPC | Preformed Line Prd | 81.9242 | 1.28 B | -0.6665 | -0.81 | 9 K | 737.32 K |
| NUTX | Nutex Health Inc | 3.18 | 1.24 B | -0.72 | -18.46 | 167.14 K | 531.5 K |
| UFCS | United Fire Group | 42.9074 | 1.23 B | -0.4876 | -1.12 | 88.5 K | 3.8 M |
| INNV | Innovage Holding Corp | 11.55 | 1.22 B | -0.3938 | -3.3 | 15 | 173.25 |
| PFBC | Preferred Bank LA | 53.9128 | 1.22 B | -0.8297 | -1.52 | 420.5 K | 22.67 M |
| AMSC | Amer Superconductor | 5.75 | 1.13 B | -0.20 | -3.36 | 367.6 K | 2.11 M |
| IRMD | Iradimed Cp | 19.1135 | 1.1 B | -0.1369 | -0.71 | 30.76 K | 587.87 K |
| OCSL | Oaktree Specialty Lending Corp | 6.3367 | 1.1 B | -0.0542 | -0.85 | 37.92 K | 240.3 K |
| NSSC | Napco Sec Tech Inc | 7.6728 | 1.08 B | -0.4089 | -5.06 | 262.6 K | 2.01 M |
| LGIH | LGI Homes Inc | 57.97 | 1.06 B | -1.90 | -3.17 | 435.28 K | 25.23 M |
| XPEL | Xpel Technologies | 4.15 | 1.06 B | -0.0415 | -0.99 | 12.66 K | 52.56 K |
| BFST | Business First Bancshares Inc | 21.3315 | 1.04 B | -0.933 | -4.19 | 63.23 K | 1.35 M |
| EVER | Everquote Inc Cl A | 17.70 | 1.02 B | -0.18 | -1.01 | 430.42 K | 7.62 M |
| WLDN | Willdan Group Inc | 31.61 | 1.01 B | -0.35 | -1.1 | 65.7 K | 2.08 M |
| SVRA | Savara Inc | 12.25 | 992.37 M | -0.28 | -2.23 | 179.78 K | 2.2 M |
| ITRN | Ituran Location | 22.857 | 987.02 M | -0.1864 | -0.81 | 33.55 K | 766.88 K |
| CYRX | Cryoport Inc | 16.18 | 967.4 M | -0.39 | -2.35 | 486.1 K | 7.87 M |
| DAKT | Daktronics Inc | 8.1469 | 933.48 M | -0.066 | -0.8 | 189.07 K | 1.54 M |
| GPRE | Green Plains Inc | 16.397 | 927.36 M | -0.1455 | -0.88 | 661.56 K | 10.85 M |
| IQ | Iqiyi Inc ADR | 29.92 | 926.33 M | -1.27 | -4.07 | 37.61 M | 1.13 B |
| DJCO | Daily Journal Cp | 231.49 | 884.95 M | -8.01 | -3.34 | 1.66 K | 384.27 K |
| VRTS | Virtus Inv Partners | 100.8924 | 843.4 M | -0.5429 | -0.54 | 39.73 K | 4.01 M |
| KIDS | Orthopediatrics Corp | 29.48 | 829.27 M | -0.51 | -1.7 | 147.71 K | 4.35 M |
| FCEL | Fuelcell Energy Inc | 504.00 | 795.94 M | -3.60 | -0.71 | 2.75 K | 1.39 M |
| VREX | Varex Imaging Corp | 37.94 | 783.03 M | -0.20 | -0.52 | 295.63 K | 11.22 M |
| COLL | Collegium Pharma | 21.14 | 752.34 M | -1.86 | -8.09 | 1.17 M | 24.77 M |
| RIGL | Rigel Pharmaceuticals | 30.40 | 740.66 M | -0.40 | -1.3 | 84.03 K | 2.55 M |
| PACB | Pacific Biosciences | 3.67 | 700.92 M | -0.02 | -0.54 | 391.3 K | 1.44 M |
| GCBC | Greene County Bncp | 15.431 | 615.13 M | -0.1118 | -0.72 | 2.87 K | 44.35 K |
| ACRS | Aclaris Therapts | 20.49 | 604.44 M | -0.26 | -1.25 | 280.42 K | 5.75 M |
| GAIN | Gladstone Investment | 5.3716 | 582.6 M | -0.0586 | -1.08 | 117.5 K | 631.16 K |
| CMCO | Columbus Mckinnon | 40.9222 | 509.69 M | -0.2534 | -0.62 | 45.4 K | 1.86 M |
| AGNT | eXp World Holdings, Inc. | 10.97 | 509.4 M | -0.55 | -4.77 | 97.55 K | 1.07 M |
| GYRE | Gyre Therapeutics Inc | 105.7643 | 504.72 M | -0.8357 | -0.78 | 13.81 K | 1.46 M |
| HIVE | Hive Blockchain Technologies Ltd | 3.1755 | 488.21 M | -0.1645 | -4.93 | 79.05 K | 251.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc | 23.8928 | 208.88 B | -0.1305 | -0.54 | 1.35 M | 32.37 M |
| NEM | Newmont Mining Corp | 30.1591 | 125.65 B | -0.4783 | -1.56 | 4.05 M | 122.22 M |
| AEM | Agnico-Eagle Mines Ltd | 39.8717 | 96.85 B | -0.7401 | -1.82 | 1.06 M | 42.09 M |
| TT | Trane Technologies Plc | 62.1416 | 87.94 B | -0.408 | -0.65 | 1.89 M | 117.71 M |
| ITW | Illinois Tool Works Inc | 115.5857 | 79.85 B | -1.0264 | -0.88 | 1.74 M | 200.94 M |
| GM | General Motors Company | 34.9754 | 73.15 B | -0.2768 | -0.79 | 7.9 M | 276.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1428 | 69.83 B | -0.0493 | -1.54 | 420.6 K | 1.32 M |
| INFY | Infosys Ltd ADR | 7.897 | 50.63 B | -0.0784 | -0.98 | 13.43 M | 106.03 M |
| ABEV | Ambev S.A. ADR | 3.2523 | 43.01 B | -0.049 | -1.48 | 29.41 M | 95.65 M |
| EL | Estee Lauder Companies | 129.1723 | 39.88 B | -1.0249 | -0.79 | 1.72 M | 222.48 M |
| IR | Ingersoll Rand Inc | 24.1428 | 31.87 B | -0.366 | -1.49 | 1.05 M | 25.44 M |
| WSM | Williams-Sonoma | 25.6251 | 29.92 B | -0.1765 | -0.68 | 1.76 M | 45.1 M |
| ITT | ITT Inc | 47.7495 | 18.34 B | -0.2486 | -0.52 | 408.7 K | 19.52 M |
| CW | Curtiss-Wright Corp | 114.9857 | 17.12 B | -0.589 | -0.51 | 198.91 K | 22.87 M |
| SWK | Stanley Black & Decker Inc | 106.3726 | 17.08 B | -0.6152 | -0.58 | 731.6 K | 77.82 M |
| PFGC | Performance Food Group Company | 37.45 | 16.96 B | -0.20 | -0.53 | 402.48 K | 15.07 M |
| GPC | Genuine Parts Company | 72.4573 | 16.93 B | -0.5111 | -0.7 | 1.35 M | 98.06 M |
| NVR | NVR Inc | 3017.04 | 16.66 B | -46.1599 | -1.51 | 15.47 K | 46.68 M |
| ALLE | Allegion Plc | 69.3792 | 15.76 B | -0.9207 | -1.31 | 1 M | 69.42 M |
| YPF | Ypf Sociedad Anonima ADR | 14.4661 | 15.16 B | -0.1381 | -0.95 | 1.75 M | 25.38 M |
| TXT | Textron Inc | 65.0289 | 14.15 B | -0.3564 | -0.55 | 1.48 M | 96.24 M |
| AGI | Alamos Gold Inc | 5.4976 | 13.32 B | -0.0282 | -0.51 | 1.72 M | 9.43 M |
| DKS | Dick's Sporting Goods Inc | 26.9055 | 12.52 B | -0.6163 | -2.24 | 2.19 M | 58.9 M |
| SUN | Sunoco LP | 12.5506 | 11.63 B | -0.0807 | -0.64 | 294.59 K | 3.7 M |
| DECK | Deckers Outdoor Corp | 18.9717 | 11.57 B | -0.155 | -0.81 | 3.8 M | 72.16 M |
| FRO | Frontline Ltd | 3.1768 | 10.11 B | -0.0575 | -1.78 | 573.53 K | 1.82 M |
| HBM | Hudbay Minerals Inc | 5.2334 | 9.29 B | -0.0489 | -0.93 | 436.6 K | 2.28 M |
| OSK | Oshkosh Truck Corp | 62.7619 | 8.19 B | -0.8051 | -1.27 | 443.77 K | 27.85 M |
| GAP | Gap Inc | 23.8793 | 7.55 B | -0.2597 | -1.08 | 6.7 M | 160.04 M |
| CAG | Conagra Brands Inc | 25.4471 | 7.28 B | -0.1353 | -0.53 | 3.93 M | 100.07 M |
| BLDR | Builders Firstsource | 18.22 | 6.73 B | -0.21 | -1.14 | 668.81 K | 12.19 M |
| MSA | Msa Safety Inc | 88.728 | 6.55 B | -0.4709 | -0.53 | 150.7 K | 13.37 M |
| GATX | GATX Corp | 64.3323 | 6.38 B | -0.5466 | -0.84 | 206.49 K | 13.28 M |
| TEX | Terex Corp | 38.9818 | 6.18 B | -0.3649 | -0.93 | 1.11 M | 43.17 M |
| HESM | Hess Midstream Partners LP | 10.9123 | 6.18 B | -0.1309 | -1.19 | 34.1 K | 372.11 K |
| HXL | Hexcel Corp | 63.5891 | 6.09 B | -0.702 | -1.09 | 365.7 K | 23.25 M |
| GTES | Gates Industrial Corp Plc | 16.00 | 6.05 B | -0.14 | -0.87 | 343.42 K | 5.49 M |
| FCN | Fti Consulting | 62.84 | 5.33 B | -0.96 | -1.5 | 233.9 K | 14.7 M |
| MOD | Modine Manufacturing Company | 17.95 | 5.14 B | -0.25 | -1.37 | 185.5 K | 3.33 M |
| SKY | Skyline Corp | 33.49 | 4.91 B | -0.89 | -2.59 | 101.3 K | 3.39 M |
| AROC | Archrock Inc | 8.166 | 4.83 B | -0.0648 | -0.79 | 923.95 K | 7.54 M |
| EPR-PG | EPR Properties | 13.688 | 4.65 B | -0.1532 | -1.11 | 61.32 K | 839.29 K |
| AKO-B | Embotelladora Andina S.A | 12.1932 | 4.59 B | -0.0972 | -0.79 | 27.75 K | 338.37 K |
| BMI | Badger Meter | 43.2101 | 4.59 B | -0.2806 | -0.65 | 107.9 K | 4.66 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.7911 | 4.29 B | -0.1045 | -0.88 | 306.7 K | 3.62 M |
| CGAU | Centerra Gold Inc | 4.1482 | 4.21 B | -0.253 | -5.75 | 66.9 K | 277.51 K |
| STNG | Scorpio Tankers Inc | 23.6187 | 4.13 B | -0.1663 | -0.7 | 157.74 K | 3.73 M |
| CAAP | Corporacion America Airports Sa | 9.52 | 4.01 B | -0.19 | -1.96 | 247.5 K | 2.36 M |
| CNS | Cohn & Steers Inc | 29.7422 | 3.76 B | -0.3895 | -1.29 | 109.6 K | 3.26 M |
| BMA | Banco Macro S.A. ADR | 45.7415 | 3.69 B | -0.4281 | -0.93 | 394.3 K | 18.04 M |
| KAI | Kadant Inc | 90.3791 | 3.46 B | -1.2348 | -1.35 | 33 K | 2.98 M |
| KEN | Kenon Holdings Ltd | 5.1997 | 3.41 B | -0.056 | -1.07 | 1.3 K | 6.76 K |
| PAM | Pampa Energia S.A. ADR | 37.42 | 3.41 B | -0.62 | -1.63 | 452.83 K | 16.95 M |
| GPK | Graphic Packaging Holding Company | 12.5279 | 3.31 B | -0.0947 | -0.75 | 1.78 M | 22.29 M |
| AAMI | Acadian Asset Management Inc | 13.4613 | 3.23 B | -0.1206 | -0.89 | 321.1 K | 4.32 M |
| SHAK | Shake Shack Inc | 64.26 | 3.08 B | -1.00 | -1.53 | 1.21 M | 77.68 M |
| WT | Wisdomtree Inc | 8.6357 | 2.94 B | -0.0452 | -0.52 | 604.9 K | 5.22 M |
| TR | Tootsie Roll Industries | 24.6587 | 2.93 B | -0.2307 | -0.93 | 105.31 K | 2.6 M |
| SII | Sprott Inc | 18.4666 | 2.93 B | -0.4796 | -2.53 | 22.74 K | 419.93 K |
| KSS | Kohl's Corp | 47.0271 | 2.61 B | -0.448 | -0.94 | 2.09 M | 98.21 M |
| LPL | Lg Display Co. Ltd ADR | 7.2809 | 2.54 B | -0.0713 | -0.97 | 638.5 K | 4.65 M |
| CXW | Corecivic Inc | 19.9935 | 2.48 B | -0.2352 | -1.16 | 833.2 K | 16.66 M |
| VVX | V2X Inc | 31.62 | 2.39 B | -0.53 | -1.65 | 63.37 K | 2 M |
| SAM | Boston Beer Company | 302.65 | 2.24 B | -2.30 | -0.75 | 95.3 K | 28.84 M |
| IDT | IDT Corp | 5.57 | 2.04 B | -0.1583 | -2.76 | 147.6 K | 822.13 K |
| KMPR | Kemper Corp | 61.2251 | 1.97 B | -1.3217 | -2.11 | 502.3 K | 30.75 M |
| LBRT | Liberty Oilfield Services Inc | 17.1324 | 1.95 B | -0.1006 | -0.58 | 1.79 M | 30.71 M |
| NSP | Insperity Inc | 77.935 | 1.9 B | -0.5665 | -0.72 | 218.6 K | 17.04 M |
| INSP | Inspire Medical Systems Inc | 37.21 | 1.85 B | -1.31 | -3.4 | 78.95 K | 2.94 M |
| PRKS | United Parks & Resorts Inc | 22.37 | 1.81 B | -0.20 | -0.89 | 1.58 M | 35.4 M |
| WWW | Wolverine World Wide | 28.9263 | 1.75 B | -0.3563 | -1.22 | 458.46 K | 13.26 M |
| NOMD | Nomad Foods Ltd | 17.4998 | 1.64 B | -0.2559 | -1.44 | 599.9 K | 10.5 M |
| OBK | Origin Bancorp Inc. | 37.3777 | 1.63 B | -0.5933 | -1.56 | 80.4 K | 3.01 M |
| ALG | Alamo Group | 87.3747 | 1.63 B | -0.6424 | -0.73 | 25.6 K | 2.24 M |
| NEXA | Nexa Resources S.A. | 8.7192 | 1.51 B | -0.1953 | -2.19 | 594.5 K | 5.18 M |
| CEPU | Central Puerto S.A. ADR | 8.6785 | 1.49 B | -0.1638 | -1.85 | 303 K | 2.63 M |
| WD | Walker & Dunlop | 46.2285 | 1.34 B | -1.124 | -2.37 | 202.83 K | 9.38 M |
| REX | Rex American Resources Corp | 13.185 | 1.31 B | -0.2483 | -1.85 | 174.6 K | 2.3 M |
| GBX | Greenbrier Companies | 43.2935 | 1.29 B | -0.4762 | -1.09 | 467.5 K | 20.24 M |
| DLX | Deluxe Corp | 46.0535 | 1.22 B | -0.4609 | -0.99 | 363.8 K | 16.75 M |
| FOR | Forestar Group Inc | 21.85 | 1.21 B | -0.25 | -1.13 | 42.94 K | 938.26 K |
| MCB | Metropolitan Bank Holding Corp | 52.4647 | 1.18 B | -1.1723 | -2.19 | 26.8 K | 1.41 M |
| GLOP-PA | GasLog Partners LP | 13.0408 | 1.17 B | -0.0744 | -0.57 | 17.13 K | 223.41 K |
| TK | Teekay Shipping Corp | 4.037 | 1.11 B | -0.0724 | -1.76 | 592.5 K | 2.39 M |
| GLOP-PB | GasLog Partners LP | 11.4681 | 1.09 B | -0.0581 | -0.5 | 14.61 K | 167.56 K |
| BV | Brightview Holdings Inc | 21.85 | 1.08 B | -0.40 | -1.8 | 717.69 K | 15.68 M |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.3199 | 1.02 B | -0.2362 | -3.13 | 357.58 K | 2.62 M |
| NPK | National Presto Industries | 108.6354 | 1.02 B | -0.8843 | -0.81 | 23.2 K | 2.52 M |
| MYE | Myers Industries | 15.041 | 1.01 B | -0.1566 | -1.03 | 110.8 K | 1.67 M |
| GPRK | Geopark Hlds Lmtd | 15.6666 | 1.01 B | -0.2362 | -1.49 | 326.6 K | 5.12 M |
| ASA | ASA Gold and Precious Metals | 10.2252 | 927.75 M | -0.0691 | -0.67 | 76.6 K | 783.25 K |
| GHM | Graham Corp | 23.8847 | 915.72 M | -0.3565 | -1.47 | 9.62 K | 229.72 K |
| TYG | Tortoise Energy Infrastructure Corp | 51.7275 | 911.86 M | -0.4524 | -0.87 | 54.85 K | 2.84 M |
| BBDC | Barings Bdc Inc | 5.2865 | 904.67 M | -0.0359 | -0.67 | 242.3 K | 1.28 M |
| INN-PE | Summit Hotel Properties Inc | 13.6365 | 896.03 M | -0.1707 | -1.24 | 6.15 K | 83.85 K |
| BZH | Beazer Homes USA | 14.84 | 893.23 M | -0.08 | -0.54 | 219.22 K | 3.25 M |
| PLOW | Douglas Dynamics | 36.9837 | 838.62 M | -0.3439 | -0.92 | 68.4 K | 2.53 M |
| CYD | China Yuchai International | 14.9728 | 832.53 M | -0.20 | -1.32 | 60.1 K | 899.87 K |
| GOOS | Canada Goose Holdings Inc | 59.61 | 830.21 M | -0.41 | -0.68 | 994.87 K | 59.3 M |
| EVC | Entravision Communications Corp | 3.1065 | 829.67 M | -0.032 | -1.02 | 214.2 K | 665.41 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVNT | Avant Brands Inc | 24.30 | -1.80 | -6.9 | 18.09 K | 439.59 K | |
| CG | Centerra Gold Inc | 3.0567 | -0.1949 | -5.99 | 925.1 K | 2.83 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.15 | -0.25 | -5.68 | 168.78 K | 700.44 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.46 | -0.70 | -4.94 | 2.5 K | 33.65 K | |
| TRZ | Transat At Inc | 8.17 | -0.28 | -3.31 | 23.94 K | 195.59 K | |
| PBL | Pollard Banknote Ltd | 19.3052 | -0.6526 | -3.27 | 9.65 K | 186.3 K | |
| SII | Sprott Inc | 23.5399 | -0.7847 | -3.23 | 32.43 K | 763.4 K | |
| WDO | Wesdome Gold Mines Ltd | 3.34 | -0.11 | -3.19 | 478.92 K | 1.6 M | |
| VLE | Valeura Energy Inc | 4.51 | -0.12 | -2.59 | 168.1 K | 758.13 K | |
| TXG | Torex Gold Resources Inc | 11.381 | -0.2688 | -2.31 | 152.4 K | 1.73 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 10.57 | -0.23 | -2.13 | 200 | 2.11 K | |
| BYL | Baylin Technologies Inc | 3.29 | -0.07 | -2.08 | 4.9 K | 16.12 K | |
| BU | Burcon Nutrascience Corp | 8.1059 | -0.1654 | -2 | 212 | 1.72 K | |
| AEM | Agnico Eagle Mines Ltd | 52.1828 | -1.0617 | -1.99 | 496.12 K | 25.89 M | |
| WFC | Wall Financial | 13.1436 | -0.2486 | -1.86 | 1 K | 13.14 K | |
| OGI | Organigram Holdings Inc | 20.76 | -0.36 | -1.7 | 39.7 K | 824.17 K | |
| CHR | Chorus Aviation Inc | 43.6156 | -0.7351 | -1.66 | 440.75 K | 19.22 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.1051 | -0.1328 | -1.61 | 200 | 1.62 K | |
| HLS | Hls Therapeutics Inc | 8.6395 | -0.1401 | -1.6 | 10.3 K | 88.99 K | |
| MTY | Mty Food Group Inc | 43.0844 | -0.6936 | -1.58 | 16.8 K | 723.82 K | |
| BLDP | Ballard Power Systems Inc | 3.77 | -0.06 | -1.57 | 66.54 K | 250.85 K | |
| VLN | Velan Inc Sv | 12.932 | -0.1958 | -1.49 | 2.5 K | 32.33 K | |
| JAG | Jaguar Mining Inc | 3.1287 | -0.0453 | -1.43 | 33 K | 103.25 K | |
| MDI | Major Drilling Grp | 6.42 | -0.09 | -1.38 | 40.97 K | 263.02 K | |
| CEU | Ces Energy Solutions Corp | 3.7909 | -0.0512 | -1.33 | 663.9 K | 2.52 M | |
| CYB | Cymbria Corp Cl A | 59.20 | -0.77 | -1.28 | 11.12 K | 658.42 K | |
| PPR | Prairie Provident Resources Inc | 11.55 | -0.15 | -1.28 | 1.99 K | 22.95 K | |
| ERO | Ero Copper Corp | 9.00 | -0.11 | -1.21 | 84.9 K | 764.1 K | |
| ACB | Aurora Cannabis Inc | 1110.00 | -13.20 | -1.18 | 47.32 K | 52.53 M | |
| BBD-B | Bombardier Inc Series B | 128.00 | -1.50 | -1.16 | 318.45 K | 40.76 M | |
| BBD-A | Bombardier Inc | 128.25 | -1.50 | -1.16 | 296.72 K | 38.05 M | |
| HBM | Hudbay Minerals Inc | 6.8566 | -0.0782 | -1.13 | 1.19 M | 8.14 M | |
| PAAS | Pan American Silver Corp | 20.8922 | -0.2287 | -1.08 | 138.52 K | 2.89 M | |
| ABX | Barrick Mining Corp | 14.5462 | -0.1579 | -1.07 | 1.38 M | 20.02 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9131 | -0.0414 | -1.05 | 3.8 K | 14.87 K | |
| IPO | Inplay Oil Corp | 8.4423 | -0.0893 | -1.05 | 1.25 K | 10.55 K | |
| PPTA | Perpetua Resources Corp | 9.90 | -0.10 | -1 | 8.61 K | 85.24 K | |
| ELF | E-L Financial | 5.1781 | -0.051 | -0.98 | 867 | 4.49 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.237 | -0.396 | -0.95 | 124.08 K | 5.12 M | |
| GOOS | Canada Goose Holdings Inc | 78.09 | -0.74 | -0.94 | 335.8 K | 26.22 M | |
| ORIO | ORIO | 9.3747 | -0.0882 | -0.93 | 200 | 1.87 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.292 | -0.0761 | -0.91 | 300 | 2.49 K | |
| PRM | Big Pharma Split Corp | 5.6152 | -0.0502 | -0.89 | 8.7 K | 48.85 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.5464 | -0.0311 | -0.87 | 42.33 K | 150.13 K | |
| ACQ | Autocanada Inc | 15.5016 | -0.1316 | -0.84 | 83.31 K | 1.29 M | |
| NG | Novagold Res Inc | 5.96 | -0.05 | -0.83 | 137.65 K | 820.39 K | |
| WEED | Canopy Growth Corp | 393.70 | -3.30 | -0.83 | 220.04 K | 86.63 M | |
| POU | Paramount Resources Ltd | 6.0157 | -0.0502 | -0.83 | 1.16 M | 6.98 M | |
| BBD-PC | Bombardier Inc Pref C | 11.3274 | -0.0927 | -0.81 | 5.11 K | 57.84 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.45 | -0.10 | -0.8 | 1.6 K | 19.92 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.0065 | -0.2088 | -0.8 | 53.4 K | 1.39 M | |
| DXT | Dexterra Group Inc | 8.5504 | -0.0686 | -0.8 | 54.46 K | 465.65 K | |
| AGI | Alamos Gold Inc Cls A | 7.1809 | -0.0564 | -0.78 | 398.65 K | 2.86 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1196 | -0.047 | -0.76 | 12.85 K | 78.64 K | |
| BBD-PB | Bombardier Inc Pref B | 7.0212 | -0.0523 | -0.74 | 1.92 K | 13.45 K | |
| ELD | Eldorado Gold | 6.7888 | -0.0499 | -0.73 | 1.28 M | 8.66 M | |
| AIF | Altus Group Ltd | 26.1606 | -0.1893 | -0.72 | 121.4 K | 3.18 M | |
| EMA-PE | Emera Inc Pref E | 13.4604 | -0.0955 | -0.7 | 1.1 K | 14.81 K | |
| RIC | Richmont Mines | 27.8413 | -0.1936 | -0.69 | 5.13 K | 142.74 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.3749 | -0.1554 | -0.69 | 124.97 K | 2.8 M | |
| JWEL | Jamieson Wellness Inc | 22.2322 | -0.154 | -0.69 | 16.6 K | 369.05 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.41 | -0.11 | -0.67 | 4.33 K | 71.07 K | |
| UNC | United Corp Ltd | 6.5376 | -0.043 | -0.65 | 925 | 6.05 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5975 | -0.0352 | -0.62 | 97.07 K | 543.35 K | |
| EFR | Energy Fuels Inc | 3.21 | -0.02 | -0.62 | 224 K | 719.04 K | |
| SIA | Sienna Senior Living Inc | 9.932 | -0.0605 | -0.61 | 174.53 K | 1.73 M | |
| EIF | Exchange Income Corp | 20.2301 | -0.1228 | -0.6 | 121.7 K | 2.46 M | |
| SHLE | Source Energy Services Ltd | 59.40 | -0.36 | -0.6 | 608 | 36.12 K | |
| MRE | Martinrea International Inc | 11.4979 | -0.0693 | -0.6 | 278.92 K | 3.21 M | |
| CLS | Celestica Inc Sv | 15.81 | -0.09 | -0.57 | 175.5 K | 2.77 M | |
| TGO | Terago Inc | 7.16 | -0.04 | -0.56 | 25.4 K | 181.86 K | |
| ROOT | Roots Corp | 10.79 | -0.06 | -0.55 | 129.8 K | 1.4 M | |
| EMA-PF | Emera Inc Pref F | 15.0621 | -0.0833 | -0.55 | 5.6 K | 84.36 K | |
| BDI | Black Diamond Group Ltd | 3.471 | -0.0188 | -0.54 | 31.46 K | 109.18 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.5944 | -0.0839 | -0.54 | 900 | 14.03 K | |
| ENS | E Split Corp | 6.2772 | -0.0337 | -0.53 | 5.4 K | 33.9 K | |
| KBL | Kbro Linen Inc | 28.3799 | -0.1522 | -0.53 | 5.7 K | 161.77 K | |
| TOY | Spin Master Corp | 55.0574 | -0.2944 | -0.53 | 67.9 K | 3.74 M | |
| ADEN | Adentra Inc | 14.9262 | -0.0779 | -0.52 | 6.8 K | 101.5 K | |
| CFF | Conifex Timber Inc | 5.3083 | -0.0271 | -0.51 | 56.5 K | 299.92 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.2405 | -0.0573 | -0.51 | 1.69 K | 18.95 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.203 | -0.0414 | -0.5 | 1 K | 8.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2774 | 251.94 B | -0.0383 | -0.61 | 16.5 K | 103.6 K |
| BYDDY | BYD Company Limited | 12.255 | 86.16 B | -0.075 | -0.61 | 38.05 K | 466.25 K |
| GAMI | GAMCO Investors Inc | 23.5638 | 536.94 M | -0.1375 | -0.58 | 13.8 K | 325.18 K |
| ORBT | Orbit International Corporation | 5.8395 | 8.33 M | -0.3377 | -5.47 | 200 | 1.17 K |
| OPTI | Optec International Inc | 9.00 | 7.12 M | -0.05 | -0.55 | 1.07 K | 9.62 K |
| AJYG | AJ1G Inc | 1372.80 | 6.47 M | -40.7999 | -2.89 | 17 | 23.34 K |
| CBDL | CBD Life Sciences Inc | 1710.0017 | 1.22 M | -1020.001 | -37.36 | 5 | 8.55 K |
| ZRFY | Zerify Inc | 7.75 | 497.56 K | -0.075 | -0.96 | 3.44 K | 26.66 K |
| TGHI | Touchpoint Group Holdings Inc | 11.7503 | 344.25 K | -0.1447 | -1.22 | 9.33 K | 109.67 K |
| MLRT | Metalert Inc. | 9.2627 | 10.43 K | -0.4875 | -5 | 1.19 K | 11.02 K |
| BANT | Bantec Inc | 16200.0088 | 5.35 K | -1299.9893 | -7.43 | 34 | 550.8 K |
| CGSI | CGS International Inc | 8.40 | 3.67 K | -1.60 | -16 | 223 | 1.87 K |
| NLSC | Namliong SkyCosmos Inc | 6.67 | 1.47 K | -0.68 | -9.25 | 1.41 K | 9.38 K |
| ABILF | Ability Inc | 7.48 | 797 | -0.50 | -6.27 | 478.96 K | 3.58 M |
| MDLM | Medley Management Inc | 31.4327 | 612 | -1.3097 | -4 | 3.33 K | 104.51 K |
| YVRLF | Liquid Media Group Ltd. | 31.20 | 482 | -1.00 | -3.11 | 8.88 K | 277.18 K |
| AFOM | All For One Media Corp | 162.678 | 324 | -7.7058 | -4.52 | 17 | 2.77 K |
| SYNE | Synthesis Energy Systems Inc | 25.28 | 157 | -0.32 | -1.25 | 803 | 20.3 K |
| HYREQ | HyreCar Inc. | 4.70 | -0.30 | -6 | 212.57 K | 999.1 K | |
| HMNY | Helios and Matheson Analytics Inc | 46.225 | -1.425 | -2.99 | 144.25 K | 6.67 M | |
| ISOLF | Isodiol International Inc | 3.234 | -0.066 | -2 | 12.8 K | 41.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 20.25 | 61.41 M | -0.75 | -3.57 | 543 | 11 K |
| GIP | Green Impact Partners Inc | 12.50 | -2.50 | -16.67 | 90 | 1.12 K | |
| VRR | VR Resources Ltd | 3.30 | -0.30 | -8.33 | 4.15 K | 13.69 K | |
| ELBM | Electra Battery Materials Corp | 7.20 | -0.54 | -6.98 | 44.66 K | 321.52 K | |
| NPR | North Peak Resources Ltd | 9.02 | -0.60 | -6.24 | 18.2 K | 164.16 K | |
| WGT | Westgate Energy Inc. | 3.20 | -0.20 | -5.88 | 1.31 K | 4.2 K | |
| ENDR | Enduro Metals Corporation | 7.00 | -0.40 | -5.41 | 33.44 K | 234.08 K | |
| LTV | Leonovus Inc | 5.40 | -0.30 | -5.26 | 17.9 K | 96.66 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -3.00 | -5.04 | 12.4 K | 700.6 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | -0.15 | -4.35 | 31.55 K | 104.1 K | |
| LFST | Lifeist Wellness Inc | 30.00 | -1.00 | -3.23 | 60.9 K | 1.83 M | |
| CTEK | CLEANTEK Industries Inc | 18.8235 | -0.5883 | -3.03 | 918 | 17.28 K | |
| TIG | Triumph Gold Corp | 3.20 | -0.10 | -3.03 | 12.55 K | 40.16 K | |
| JSPX | JasperX Technologies Inc. | 3.80 | -0.10 | -2.56 | 15.95 K | 60.61 K | |
| BTR | Bonterra Resources Inc | 3.90 | -0.10 | -2.5 | 12.59 K | 49.1 K | |
| GOT | Goliath Resources Limited | 3.45 | -0.075 | -2.13 | 202.56 K | 698.82 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.12 | -1.96 | 6.26 K | 37.55 K | |
| WEX | Western Exploration Inc | 152.50 | -2.50 | -1.61 | 41 | 6.25 K | |
| GPUS | Alset AI Ventures Inc. | 6.90 | -0.10 | -1.43 | 100 | 690 | |
| DHB | Delivra Health Brands Inc. | 7.80 | -0.10 | -1.27 | 16.12 K | 125.74 K | |
| LXM | Lux Metals Corp. | 9.20 | -0.10 | -1.08 | 36.26 K | 333.59 K | |
| CNVI | Conavi Medical Corp. | 7.28 | -0.07 | -0.95 | 7.73 K | 56.3 K | |
| GGI | Garibaldi Resources Corp | 3.22 | -0.02 | -0.62 | 355.5 K | 1.14 M |