Loser Valuations for 3 July 2018 from 00:00:00 until 23:59:59
Loser Valuations for 3 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 92.076 | 36.86 B | -1.1957 | -1.28 | 318.6 K | 29.34 M |
| GSAT | Globalstar | 6.90 | 10.92 B | -0.15 | -2.13 | 160.75 K | 1.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3885 | 3.99 B | -0.1587 | -1.86 | 11.43 K | 95.9 K |
| CIX | Compx International Inc | 7.6116 | 476.9 M | -0.1903 | -2.44 | 3.26 K | 24.82 K |
| BRBS | Blue Ridge Bankshare | 10.0141 | 357.85 M | -0.7906 | -7.32 | 100 | 1 K |
| FRD | Friedman Industries Inc | 7.7413 | 259.66 M | -0.1003 | -1.28 | 99.5 K | 770.26 K |
| BKTI | Bk Technologies Inc | 16.6974 | 252.32 M | -0.2197 | -1.3 | 502 | 8.38 K |
| PED | Pedevco Corp | 40.80 | 197.79 M | -5.60 | -12.07 | 102.44 K | 4.18 M |
| ECF | Ellsworth Convertible Growth and Income | 5.1728 | 155.29 M | -0.033 | -0.63 | 8.5 K | 43.97 K |
| LODE | Comstock Mining Inc | 12.60 | 148.31 M | -0.095 | -0.75 | 5.34 K | 67.28 K |
| USBC | USBC, Inc. | 32.00 | 143.44 M | -4.40 | -12.09 | 503 | 16.1 K |
| ARMP | Armata Pharmaceuticals Inc | 16.10 | 130.51 M | -0.14 | -0.86 | 5.77 K | 92.91 K |
| SIF | Sifco Industries | 5.10 | 125.71 M | -0.05 | -0.97 | 300 | 1.53 K |
| BDL | Flanigan's Enterprises | 24.8032 | 122.02 M | -0.2667 | -1.06 | 2.23 K | 55.34 K |
| NINE | Nine Energy Service, Inc. | 31.12 | 103.79 M | -0.84 | -2.63 | 111.52 K | 3.47 M |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | -0.10 | -2.27 | 3.36 K | 14.45 K |
| WYY | Widepoint Corp | 5.403 | 62.89 M | -0.047 | -0.86 | 1.37 K | 7.39 K |
| CVU | CPI Aerostructures | 10.217 | 61.21 M | -0.083 | -0.81 | 8.5 K | 86.89 K |
| DXR | Daxor Corp | 6.50 | 49.33 M | -0.12 | -1.81 | 2.53 K | 16.42 K |
| MYO | Myomo Inc | 87.30 | 47.93 M | -4.20 | -4.59 | 3.91 K | 341.34 K |
| IBIO | Ibio Inc | 430.00 | 47.5 M | -5.00 | -1.15 | 248 | 106.64 K |
| PAAI | Paradium AI, Inc. | 28.38 | 42.54 M | -0.22 | -0.77 | 86 | 2.44 K |
| AGIG | AGIG | 35.00 | 37.98 M | -1.25 | -3.45 | 24.03 K | 841.05 K |
| CVM | Cel-Sci Corp | 26.10 | 25.5 M | -0.90 | -3.33 | 15.19 K | 396.46 K |
| BESS | Bimergen Energy Corporation | 22.40 | 21.51 M | -2.80 | -11.11 | 21 | 470.4 |
| UAVS | Ageagle Aerial Systems Inc | 1650.00 | 20.01 M | -60.00 | -3.51 | 72 | 118.8 K |
| CVR | Chicago Rivet & Machine Company | 25.5676 | 10.15 M | -0.3261 | -1.26 | 2.1 K | 53.69 K |
| TOVX | Theriva Biologics Inc | 1925.00 | 7.64 M | -87.50 | -4.35 | 68 | 130.9 K |
| DSS | Document Security Systems | 664.7337 | 4.62 M | -7.7898 | -1.16 | 28 | 18.61 K |
| GBR | New Concept Energy Inc | 4.11 | 4.29 M | -4.79 | -53.82 | 10.41 M | 42.78 M |
| AMBO | Ambow Education Holding Ltd ADR | 48.60 | 4.23 M | -1.30 | -2.61 | 675 | 32.8 K |
| TOPS | Top Ships Inc | 111600.00 | 2.44 M | -2400.00 | -2.11 | 2 | 223.2 K |
| ITP | IT Tech Packaging Inc | 10.139 | 1.96 M | -0.061 | -0.6 | 1.37 K | 13.9 K |
| OGEN | Oragenics Inc | 2448.00 | 1.58 M | -108.00 | -4.23 | 7 | 17.14 K |
| MTNB | Matinas Biopharma Hl | 19.00 | 1.17 M | -1.00 | -5 | 7.09 K | 134.81 K |
| ENSV | Enservco Corpporation | 16.95 | 29.09 K | -0.45 | -2.59 | 4.75 K | 80.6 K |
| SCPX | Scorpius Holdings Inc | 2968.0029 | 12.23 K | -56.00 | -1.85 | 167 | 495.66 K |
| IPB | Merrill Lynch & Company | 18.3469 | -0.3989 | -2.13 | 1.13 K | 20.75 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.50 | -0.50 | -1.92 | 2.42 K | 61.63 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.0003 | -0.2897 | -1.36 | 200 | 4.2 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.5589 | -0.241 | -1.06 | 2.7 K | 60.91 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 58.6486 | -2.0946 | -3.45 | 44 | 2.58 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10367.1797 | 1.11 B | -81.0205 | -0.78 | 30.61 M | 317.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 43.3744 | 4.98 T | -0.7688 | -1.74 | 55.82 M | 2.42 B |
| NVDA | Nvidia Corporation | 5.8623 | 4.51 T | -0.1337 | -2.23 | 222.73 M | 1.31 B |
| MSFT | Microsoft Corporation | 91.6084 | 3.94 T | -0.8879 | -0.96 | 14.67 M | 1.34 B |
| GOOGL | Alphabet Inc Class A | 55.3565 | 3.5 T | -1.2809 | -2.26 | 16.45 M | 910.5 M |
| GOOG | Alphabet Inc Class C | 54.6955 | 3.49 T | -1.2184 | -2.18 | 13.58 M | 742.76 M |
| AMZN | Amazon.com Inc | 84.698 | 2.8 T | -0.991 | -1.16 | 43.55 M | 3.69 B |
| META | Meta Platforms Inc | 191.2293 | 1.56 T | -4.594 | -2.35 | 13.49 M | 2.58 B |
| TSLA | Tesla Inc | 20.724 | 1.42 T | -1.614 | -7.23 | 184.24 M | 3.82 B |
| AVGO | Broadcom Inc. | 19.433 | 1.4 T | -0.2241 | -1.14 | 11.59 M | 225.25 M |
| MU | Micron Technology | 50.2078 | 780.68 B | -2.9258 | -5.51 | 52.19 M | 2.62 B |
| AMD | Advanced Micro Devices | 15.00 | 736.46 B | -0.16 | -1.06 | 32.09 M | 481.41 M |
| ASML | ASML Holding N.V. ADR | 178.2906 | 549.12 B | -3.5199 | -1.94 | 435.09 K | 77.57 M |
| INTC | Intel Corp | 42.0545 | 299.13 B | -0.6206 | -1.45 | 16.33 M | 686.66 M |
| AMAT | Applied Materials | 41.0971 | 264.04 B | -0.8072 | -1.93 | 7.54 M | 309.81 M |
| NFLX | Netflix Inc | 39.052 | 260.38 B | -0.766 | -1.92 | 52.8 M | 2.06 B |
| TXN | Texas Instruments | 87.0183 | 253.58 B | -1.0627 | -1.21 | 2.2 M | 191.57 M |
| LRCX | Lam Research Corp | 15.026 | 250.84 B | -0.5211 | -3.35 | 20.48 M | 307.79 M |
| LIN | Linde Plc | 139.6147 | 236.54 B | -0.9771 | -0.69 | 640 K | 89.35 M |
| PEP | Pepsico Inc | 85.8184 | 192.61 B | -0.5758 | -0.67 | 3.77 M | 323.46 M |
| KLAC | K L A-Tencor Corp | 90.8194 | 180.45 B | -1.9665 | -2.12 | 803.8 K | 73 M |
| QCOM | Qualcomm Inc | 45.5052 | 176.99 B | -0.6991 | -1.51 | 3.62 M | 164.68 M |
| ADI | Analog Devices | 82.0189 | 176.17 B | -1.5621 | -1.87 | 876 K | 71.85 M |
| TMUS | T-Mobile US | 56.8621 | 171.61 B | -0.7403 | -1.29 | 3.12 M | 177.5 M |
| ISRG | Intuitive Surg Inc | 161.86 | 159.96 B | -0.84 | -0.52 | 1.15 M | 186.04 M |
| VRTX | Vertex Pharmaceutic | 167.73 | 138.71 B | -1.88 | -1.11 | 1.06 M | 177.78 M |
| IBKR | Interactive Brokers | 15.7833 | 129.18 B | -0.386 | -2.39 | 2.34 M | 36.93 M |
| MRVL | Marvell Technology Inc | 20.0482 | 127.05 B | -0.4292 | -2.1 | 7.86 M | 157.57 M |
| SBUX | Starbucks Corporation | 41.13 | 120.18 B | -0.2445 | -0.59 | 7.52 M | 309.2 M |
| ADP | Automatic Data Processing, Inc. | 113.1278 | 119.75 B | -1.0157 | -0.89 | 2.79 M | 316.1 M |
| CME | CME Group Inc | 120.5445 | 109.49 B | -2.1473 | -1.75 | 512 K | 61.72 M |
| MAR | Marriot International | 116.892 | 107.24 B | -1.8494 | -1.56 | 1.35 M | 157.31 M |
| STX | Seagate Technology | 42.2112 | 105.83 B | -0.5267 | -1.23 | 1.64 M | 69.11 M |
| WDC | Western Digital Cp | 53.7053 | 98.74 B | -0.8174 | -1.5 | 2.47 M | 132.46 M |
| ADBE | Adobe Systems Inc | 242.01 | 93.14 B | -1.25 | -0.51 | 1.31 M | 316.48 M |
| CSX | CSX Corp | 19.194 | 90.99 B | -0.1233 | -0.64 | 5.22 M | 100.12 M |
| CTAS | Cintas Corp | 43.2827 | 88.29 B | -0.3632 | -0.83 | 969.2 K | 41.95 M |
| FTNT | Fortinet Inc | 12.718 | 87.31 B | -0.068 | -0.53 | 3 M | 38.13 M |
| NXPI | Nxp Semiconductors | 94.4799 | 62.58 B | -1.7063 | -1.77 | 2.21 M | 209.04 M |
| FAST | Fastenal Company | 9.7585 | 60.8 B | -0.0634 | -0.65 | 10.72 M | 104.58 M |
| NDAQ | Nasdaq Inc | 26.7311 | 59.88 B | -0.4537 | -1.67 | 1.52 M | 40.52 M |
| MPWR | Monolithic Power Sys | 124.6489 | 58.06 B | -1.8881 | -1.49 | 219.7 K | 27.39 M |
| PCAR | Paccar Inc | 29.5121 | 53.69 B | -0.443 | -1.48 | 1.64 M | 48.25 M |
| IDXX | Idexx Laboratories | 218.82 | 53.26 B | -2.46 | -1.11 | 234.36 K | 51.28 M |
| PYPL | PayPal Holdings | 82.8272 | 49.21 B | -0.6167 | -0.74 | 3.64 M | 301.83 M |
| LITE | Lumentum Hld | 55.05 | 48.84 B | -3.85 | -6.54 | 2.25 M | 124.05 M |
| FITB | Fifth Third Bancorp | 21.4704 | 47.93 B | -0.1263 | -0.58 | 3.61 M | 77.61 M |
| ROP | Roper Industries | 260.8858 | 47.2 B | -1.6637 | -0.63 | 179.41 K | 46.81 M |
| ONC | BeiGene, Ltd. | 152.62 | 46.3 B | -2.42 | -1.56 | 140.5 K | 21.44 M |
| TTWO | Take-Two Interactive Software | 118.15 | 40.18 B | -1.72 | -1.43 | 834.1 K | 98.55 M |
| JD | Jd.com Inc ADR | 34.9039 | 39.31 B | -0.3729 | -1.06 | 5.95 M | 207.79 M |
| TEAM | Atlassian | 62.98 | 38.9 B | -0.37 | -0.58 | 490.18 K | 30.87 M |
| COHR | Coherent Inc | 40.70 | 37.98 B | -1.65 | -3.9 | 676.4 K | 27.53 M |
| BIIB | Biogen Inc | 293.51 | 36.71 B | -2.26 | -0.76 | 452.9 K | 132.93 M |
| UAL | United Airlines Holdings Inc | 70.16 | 36.63 B | -0.76 | -1.07 | 1.63 M | 114.37 M |
| NBIS | Nebius Group N.V. | 35.11 | 35.2 B | -1.02 | -2.82 | 1.51 M | 53.01 M |
| TER | Teradyne Inc | 36.4145 | 34.07 B | -0.4718 | -1.28 | 1.61 M | 58.78 M |
| ODFL | Old Dominion Freight Line Inc | 47.311 | 33.98 B | -0.5391 | -1.13 | 950.1 K | 44.95 M |
| NTAP | Netapp Inc | 62.5477 | 33.23 B | -1.5295 | -2.39 | 1.91 M | 119.57 M |
| ZS | Zscaler Inc | 36.43 | 32.23 B | -0.65 | -1.75 | 761.22 K | 27.73 M |
| STLD | Steel Dynamics Inc | 38.5036 | 31.7 B | -0.8004 | -2.04 | 951.9 K | 36.65 M |
| MCHP | Microchip Technology | 38.9228 | 31.68 B | -0.5918 | -1.5 | 2.12 M | 82.52 M |
| NTRS | Northern Trust Corp | 81.4889 | 31.29 B | -1.1198 | -1.36 | 518.5 K | 42.25 M |
| HBAN | Huntington Bcshs | 10.3424 | 31.18 B | -0.0773 | -0.74 | 4.92 M | 50.89 M |
| OKTA | Okta Inc. | 50.82 | 29.49 B | -0.60 | -1.17 | 838.88 K | 42.63 M |
| TCOM | Trip.com Group Ltd ADR | 46.2254 | 27.94 B | -0.5075 | -1.09 | 3.86 M | 178.6 M |
| VRSN | Verisign Inc | 136.9513 | 27.69 B | -1.5407 | -1.11 | 364.2 K | 49.88 M |
| FLEX | Flextronics Intl Ltd | 10.0305 | 25.78 B | -0.1018 | -1 | 2.11 M | 21.18 M |
| AXON | Axon Enterprise Inc | 64.09 | 25.49 B | -0.34 | -0.53 | 339.6 K | 21.76 M |
| CASY | Casey's General Stor | 97.5791 | 25.42 B | -0.6547 | -0.67 | 192.01 K | 18.74 M |
| ON | On Semiconductor | 22.15 | 24.65 B | -0.44 | -1.95 | 2.4 M | 53.17 M |
| DLTR | Dollar Tree Inc | 83.55 | 24.61 B | -0.48 | -0.57 | 812.25 K | 67.86 M |
| EXPD | Expeditors Intl | 66.0459 | 23.84 B | -1.0238 | -1.53 | 718.8 K | 47.47 M |
| TROW | T Rowe Price Group | 85.2514 | 23.13 B | -0.5819 | -0.68 | 763.4 K | 65.08 M |
| LPLA | Lpl Financial Hld | 61.7301 | 23.01 B | -0.386 | -0.62 | 313.2 K | 19.33 M |
| VTRS | Viatris Inc | 29.1451 | 22.87 B | -0.543 | -1.83 | 1.82 M | 52.96 M |
| FSLR | First Solar Inc | 52.36 | 21.62 B | -0.69 | -1.3 | 1 M | 52.4 M |
| SBAC | SBA Communications | 149.2817 | 19.78 B | -1.8073 | -1.2 | 618.9 K | 92.39 M |
| ENTG | Entegris Inc | 32.8115 | 19.56 B | -0.3854 | -1.16 | 378.03 K | 12.4 M |
| SWKS | Skyworks Solutions | 79.2898 | 19.33 B | -1.329 | -1.65 | 1.06 M | 84.1 M |
| NDSN | Nordson Corp | 117.1384 | 17.26 B | -0.9564 | -0.81 | 106.9 K | 12.52 M |
| EXEL | Exelixis Inc | 21.40 | 16.98 B | -0.22 | -1.02 | 2.36 M | 50.4 M |
| HTHT | Huazhu Group Ltd ADR | 35.8892 | 16.1 B | -0.4661 | -1.28 | 834.66 K | 29.96 M |
| NTNX | Nutanix Inc | 51.905 | 15.92 B | -0.415 | -0.79 | 1.3 M | 67.28 M |
| TSEM | Tower Semiconductor | 21.53 | 15.59 B | -0.28 | -1.28 | 474.2 K | 10.21 M |
| LSCC | Lattice Semicond | 6.35 | 14.94 B | -0.09 | -1.4 | 403.86 K | 2.56 M |
| CHRW | C.H. Robinson Ww | 70.9107 | 14.53 B | -0.5256 | -0.74 | 1.01 M | 71.6 M |
| DOCU | Docusign Inc | 51.97 | 14.51 B | -0.37 | -0.71 | 721.66 K | 37.5 M |
| LOGI | Logitech Int S.A. | 38.265 | 13.65 B | -0.2877 | -0.75 | 102.33 K | 3.92 M |
| MKSI | Mks Instruments Inc | 89.2513 | 13 B | -1.5526 | -1.71 | 352.3 K | 31.44 M |
| CSGP | Costar Group Inc | 40.853 | 12.29 B | -0.715 | -1.72 | 1.86 M | 75.95 M |
| QXO | Qxo Inc | 18.6077 | 11.99 B | -0.8437 | -4.34 | 300 | 5.58 K |
| TECH | Bio-Techne Cp | 35.3743 | 11.43 B | -0.1872 | -0.53 | 535.16 K | 18.93 M |
| SIRI | Sirius XM Holdings | 55.3772 | 10.9 B | -0.5743 | -1.03 | 943.16 K | 52.23 M |
| SYRE | Spyre Therapeutics Inc | 259.75 | 9.86 B | -15.25 | -5.55 | 10.62 K | 2.76 M |
| SMTC | Semtech Corp | 47.80 | 9.63 B | -0.35 | -0.73 | 259.04 K | 12.38 M |
| ZION | Zions Bancorp | 40.5879 | 9.45 B | -0.4887 | -1.19 | 886.7 K | 35.99 M |
| ONB | Old National Bncp | 14.5783 | 9.43 B | -0.1959 | -1.33 | 602.5 K | 8.78 M |
| TGTX | Tg Therapeuticscmn | 13.25 | 9.16 B | -0.20 | -1.49 | 424.8 K | 5.63 M |
| LFUS | Littelfuse Inc | 206.90 | 9.04 B | -2.3902 | -1.14 | 179.52 K | 37.14 M |
| MTCH | Match Group Inc | 35.6746 | 8.88 B | -0.8228 | -2.25 | 1.32 M | 47.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 282000.00 | 1.22 T | -1800.00 | -0.63 | 118 | 33.28 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 186.02 | 1.22 T | -1.81 | -0.96 | 2.03 M | 377.84 M |
| JPM | JP Morgan Chase & Company | 83.7235 | 888.27 B | -1.1879 | -1.4 | 8.31 M | 695.88 M |
| V | Visa Inc | 124.5165 | 789.94 B | -0.9946 | -0.79 | 3.62 M | 450.95 M |
| MA | Mastercard Inc | 187.9924 | 568.62 B | -1.3216 | -0.7 | 1.57 M | 294.65 M |
| ORCL | Oracle Corporation | 40.7177 | 361.97 B | -0.2094 | -0.51 | 16.78 M | 683.38 M |
| BAC | Bank of America Corporation | 23.0669 | 341.01 B | -0.4152 | -1.77 | 40.6 M | 936.49 M |
| MS | Morgan Stanley | 36.9343 | 283.95 B | -0.5498 | -1.47 | 5.04 M | 186.07 M |
| BABA | Alibaba Group Holding ADR | 179.3306 | 272.28 B | -1.5628 | -0.86 | 11.67 M | 2.09 B |
| CAT | Caterpillar Inc | 112.954 | 255.63 B | -2.0762 | -1.8 | 1.84 M | 207.54 M |
| WFC | Wells Fargo & Company | 44.5932 | 251.98 B | -0.61 | -1.35 | 12.83 M | 572.15 M |
| GS | Goldman Sachs Group | 184.8853 | 249.73 B | -2.4162 | -1.29 | 1.2 M | 222.68 M |
| BML-PL | Bank of America Corporation | 15.4629 | 241.13 B | -0.0915 | -0.59 | 23.75 K | 367.32 K |
| ANET | Arista Networks Inc | 15.9919 | 215.79 B | -0.3431 | -2.1 | 6.29 M | 100.63 M |
| AXP | American Express Company | 87.9478 | 215.24 B | -1.0427 | -1.17 | 2.04 M | 179.52 M |
| DIS | Walt Disney Company | 98.8515 | 201.59 B | -1.2257 | -1.22 | 2.41 M | 237.87 M |
| C | Citigroup Inc | 50.4682 | 197.05 B | -0.8404 | -1.64 | 12.35 M | 623.08 M |
| BLK | Blackrock Inc | 404.2162 | 182.05 B | -6.7713 | -1.65 | 307.52 K | 124.3 M |
| DE | Deere & Company | 125.2226 | 181.09 B | -0.8215 | -0.65 | 1.58 M | 197.94 M |
| CRM | Salesforce.com Inc | 135.8456 | 175.83 B | -2.5525 | -1.84 | 3.16 M | 429.91 M |
| UNP | Union Pacific Corp | 119.0492 | 172.38 B | -1.551 | -1.29 | 1.31 M | 156.07 M |
| SCHW | The Charles Schwab Corp | 44.9301 | 158.22 B | -0.9479 | -2.07 | 2.49 M | 111.88 M |
| SCCO | Southern Copper Corp | 30.6079 | 142.73 B | -0.5765 | -1.85 | 940.62 K | 28.79 M |
| BA | Boeing Company | 320.4367 | 137.41 B | -3.0318 | -0.94 | 1.46 M | 469.25 M |
| SPGI | S&P Global Inc | 189.5282 | 135.62 B | -1.4865 | -0.78 | 416.2 K | 78.88 M |
| PGR | Progressive Corp | 46.7442 | 131.96 B | -0.323 | -0.69 | 1.2 M | 56.04 M |
| SPOT | Spotify Technology S.A. | 168.66 | 123.97 B | -2.03 | -1.19 | 508.41 K | 85.75 M |
| IBN | Icici Bank Ltd ADR | 7.6507 | 121.68 B | -0.0477 | -0.62 | 3.58 M | 27.37 M |
| COF | Capital One Financial Corp | 81.3214 | 121.43 B | -0.735 | -0.9 | 871.1 K | 70.84 M |
| CVNA | Carvana Co. Class A | 8.346 | 109.76 B | -0.184 | -2.16 | 2.53 M | 21.12 M |
| CVS | CVS Corp | 49.8171 | 107.28 B | -0.5175 | -1.03 | 3.24 M | 161.55 M |
| VLO | Valero Energy Corp | 79.3828 | 96.62 B | -0.7779 | -0.97 | 2.08 M | 164.97 M |
| ICE | Intercontinental Exchange | 65.7383 | 96.27 B | -1.0324 | -1.55 | 1.15 M | 75.53 M |
| USB | U.S. Bancorp | 36.5228 | 92.63 B | -0.3216 | -0.87 | 4.51 M | 164.59 M |
| BN | Brookfield Corporation | 12.9864 | 92.37 B | -0.0842 | -0.64 | 1.42 M | 18.46 M |
| GLW | Corning Inc | 22.2056 | 91.42 B | -0.2922 | -1.3 | 2.63 M | 58.31 M |
| EMR | Emerson Electric Company | 57.349 | 90.93 B | -0.5587 | -0.96 | 1.84 M | 105.49 M |
| PNC | PNC Bank | 101.2977 | 89.43 B | -1.1532 | -1.13 | 1.08 M | 109.34 M |
| AMT | American Tower Corp | 116.5852 | 87.55 B | -1.3368 | -1.13 | 1.67 M | 194.65 M |
| RCL | Royal Caribbean Cruises Ltd | 96.5123 | 87.51 B | -0.4852 | -0.5 | 1.33 M | 128.05 M |
| MCO | Moody's Corp | 158.62 | 87.19 B | -1.1306 | -0.71 | 437.06 K | 69.33 M |
| FCX | Freeport-Mcmoran Inc | 15.4893 | 85.33 B | -0.0817 | -0.52 | 8.46 M | 131.04 M |
| MSI | Motorola Solutions | 104.4439 | 85.07 B | -0.5497 | -0.52 | 648.8 K | 67.76 M |
| CP | Canadian Pacific Railway | 33.3944 | 80.15 B | -0.3611 | -1.07 | 1.2 M | 40.06 M |
| RSG | Republic Services | 60.9311 | 75.2 B | -0.4541 | -0.74 | 734.7 K | 44.77 M |
| CNI | Canadian National Railway | 69.3557 | 74.4 B | -0.9187 | -1.31 | 816.48 K | 56.63 M |
| BCS | Barclays Plc ADR | 7.5035 | 74.23 B | -0.0379 | -0.5 | 1.43 M | 10.75 M |
| GM | General Motors Company | 34.8057 | 73.15 B | -0.4733 | -1.34 | 4.98 M | 173.19 M |
| RACE | Ferrari N.V. | 125.1875 | 72.92 B | -1.131 | -0.9 | 219 K | 27.42 M |
| FDX | Fedex Corp | 198.559 | 72.17 B | -1.5528 | -0.78 | 922.02 K | 183.07 M |
| NSC | Norfolk Southern Corp | 128.4882 | 71.86 B | -1.0896 | -0.84 | 622.4 K | 79.97 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.171 | 69.83 B | -0.0282 | -0.88 | 362.7 K | 1.15 M |
| GWW | W.W. Grainger | 268.5729 | 67.45 B | -7.7029 | -2.79 | 672.2 K | 180.53 M |
| CMI | Cummins Inc | 107.409 | 61.96 B | -0.9836 | -0.91 | 715.2 K | 76.82 M |
| NWG | Natwest Group Plc ADR | 3.9984 | 61.54 B | -0.0481 | -1.19 | 637.21 K | 2.55 M |
| TEL | TE Connectivity Ltd | 79.7475 | 59.52 B | -0.7113 | -0.88 | 815.36 K | 65.02 M |
| TFC | Truist Financial Corp | 35.6361 | 59.18 B | -0.48 | -1.33 | 1.68 M | 59.73 M |
| DAL | Delta Air Lines Inc | 45.1652 | 57.37 B | -1.0556 | -2.28 | 6.45 M | 291.29 M |
| NKE | Nike Inc | 72.5775 | 57.32 B | -1.9696 | -2.64 | 5.79 M | 420.58 M |
| NUE | Nucor Corp | 52.4123 | 55.58 B | -0.9942 | -1.86 | 1.1 M | 57.66 M |
| XYZ | Block, Inc | 61.75 | 51.67 B | -1.39 | -2.2 | 4.23 M | 261.49 M |
| F | Ford Motor Company | 7.3668 | 49.68 B | -0.0738 | -0.99 | 16.54 M | 121.88 M |
| MSCI | MSCI Inc | 152.5936 | 46.6 B | -1.2982 | -0.84 | 311.1 K | 47.47 M |
| STT | State Street Corp | 72.799 | 45.05 B | -0.8618 | -1.17 | 665 K | 48.41 M |
| WAT | Waters Corp | 192.56 | 44.93 B | -1.22 | -0.63 | 207.62 K | 39.98 M |
| AMP | Ameriprise Financial Services | 119.8111 | 43.54 B | -1.4026 | -1.16 | 337.4 K | 40.42 M |
| VST | Vistra Energy Corp | 19.4865 | 42.31 B | -1.0251 | -5 | 3.48 M | 67.74 M |
| LYV | Live Nation Entertainment | 48.22 | 40.83 B | -0.95 | -1.93 | 502.08 K | 24.21 M |
| SKYD | Skydance Corporation | 45.7233 | 40.39 B | -0.2794 | -0.61 | 888.08 K | 40.61 M |
| EL | Estee Lauder Companies | 128.746 | 39.88 B | -0.7165 | -0.55 | 904.03 K | 116.39 M |
| CCL | Carnival Corp | 52.751 | 39.77 B | -0.3624 | -0.68 | 4.04 M | 212.98 M |
| STM | Stmicroelectronics N.V. ADR | 20.2685 | 37.3 B | -0.3262 | -1.58 | 1.39 M | 28.2 M |
| IX | Orix Corp ADR | 8.0528 | 37.3 B | -0.0981 | -1.2 | 142.5 K | 1.15 M |
| PEG | Public Service Enterprise Group Inc | 41.2322 | 36.2 B | -0.3315 | -0.8 | 3.42 M | 141.01 M |
| TKO | Tko Group Holdings Inc Cl A | 68.5252 | 36.02 B | -0.6848 | -0.99 | 423.4 K | 29.01 M |
| UI | Ubiquiti Networks | 77.8058 | 35.87 B | -2.3171 | -2.89 | 326.46 K | 25.4 M |
| CIEN | Ciena Corp | 26.63 | 34.51 B | -0.32 | -1.19 | 899.1 K | 23.94 M |
| P | Everpure, Inc. | 23.88 | 32.24 B | -0.17 | -0.71 | 2.06 M | 49.17 M |
| MTB | M&T Bank Corp | 132.9665 | 31.29 B | -0.8101 | -0.61 | 383.1 K | 50.94 M |
| RJF | Raymond James Financial | 52.6403 | 31.28 B | -0.7989 | -1.49 | 565.5 K | 29.77 M |
| TWLO | Twilio | 56.17 | 31.26 B | -0.68 | -1.2 | 724.8 K | 40.71 M |
| CCJ | Cameco Corp | 10.8041 | 31.05 B | -0.0583 | -0.54 | 895.7 K | 9.68 M |
| TECK | Teck Resources Ltd | 22.0407 | 29.69 B | -0.2263 | -1.02 | 2.47 M | 54.34 M |
| PPG | PPG Industries | 87.3473 | 27.03 B | -0.5824 | -0.66 | 800.6 K | 69.93 M |
| CFG | Citizens Financial Group Inc/Ri | 27.8339 | 26.51 B | -0.3001 | -1.07 | 1.7 M | 47.2 M |
| GPN | Global Payments Inc | 105.4051 | 25.77 B | -1.2428 | -1.17 | 466.99 K | 49.22 M |
| HPQ | HP Inc | 17.2601 | 25.66 B | -0.2063 | -1.18 | 3.62 M | 62.47 M |
| DRI | Darden Restaurants | 87.3737 | 25.61 B | -0.6753 | -0.77 | 2.59 M | 226.41 M |
| JBL | Jabil Inc. | 26.173 | 24.62 B | -0.2485 | -0.94 | 727.6 K | 19.04 M |
| RF | Regions Financial Corp | 12.8569 | 24.06 B | -0.2416 | -1.84 | 6.08 M | 78.14 M |
| SYF | Synchrony Financial | 27.4714 | 23.99 B | -0.2789 | -1.01 | 2.79 M | 76.52 M |
| ATI | Allegheny Technologies Inc | 24.97 | 23.88 B | -0.28 | -1.11 | 527.59 K | 13.17 M |
| RL | Ralph Lauren Corp | 107.3812 | 22.44 B | -1.0601 | -0.98 | 391 K | 41.99 M |
| XYL | Xylem Inc | 61.2927 | 22.44 B | -0.4753 | -0.77 | 755.82 K | 46.33 M |
| KEY | Keycorp | 13.6982 | 22.02 B | -0.1322 | -0.96 | 4.07 M | 55.7 M |
| RS | Reliance Steel & Aluminum Company | 75.2009 | 21.24 B | -0.5534 | -0.73 | 283.65 K | 21.33 M |
| BBY | Best Buy Company | 54.735 | 20.9 B | -0.5353 | -0.97 | 1.19 M | 64.9 M |
| AMCR | Amcor Plc | 35.0347 | 20.73 B | -1.2081 | -3.33 | 180 | 6.31 K |
| XPO | Xpo Logistics Inc | 34.2655 | 20.62 B | -0.5842 | -1.68 | 561.17 K | 19.23 M |
| LYB | Lyondellbasell Industries NV | 66.0485 | 19.63 B | -0.4887 | -0.73 | 878.8 K | 58.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVNT | Avant Brands Inc | 29.70 | -3.30 | -10 | 6.09 K | 180.78 K | |
| CVVY | Pieridae Energy Limited | 4.20 | -0.34 | -7.49 | 1.26 M | 5.28 M | |
| FM | First Quantum Minerals Ltd | 17.9786 | -1.1033 | -5.78 | 2.21 M | 39.68 M | |
| TPX-B | Molson Coors Canada Inc | 75.0838 | -4.4618 | -5.61 | 3.45 K | 258.81 K | |
| PPR | Prairie Provident Resources Inc | 11.25 | -0.60 | -5.06 | 2.17 K | 24.38 K | |
| RAY | Stingray Group Inc. | 5.9153 | -0.3151 | -5.06 | 89.5 K | 529.42 K | |
| ALS | Altius Minerals Corp | 11.1148 | -0.5593 | -4.79 | 43.62 K | 484.77 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.8614 | -0.4288 | -4.62 | 18.2 K | 161.28 K | |
| ENS | E Split Corp | 6.0584 | -0.2903 | -4.57 | 45.4 K | 275.05 K | |
| WFC | Wall Financial | 13.0218 | -0.5751 | -4.23 | 3 K | 39.07 K | |
| MRE | Martinrea International Inc | 11.732 | -0.4942 | -4.04 | 257.08 K | 3.02 M | |
| MDI | Major Drilling Grp | 6.67 | -0.27 | -3.89 | 46.79 K | 312.1 K | |
| ERO | Ero Copper Corp | 9.43 | -0.37 | -3.78 | 19.5 K | 183.89 K | |
| KEI | Kolibri Global Energy Inc | 5.10 | -0.20 | -3.77 | 6.23 K | 31.77 K | |
| TECK-B | Teck Resources Limited | 29.2577 | -1.0685 | -3.52 | 1.72 M | 50.27 M | |
| CSCI | Cosciens Biopharma Inc | 248.00 | -9.00 | -3.5 | 24 | 5.95 K | |
| HBP | Helix Biopharm | 4.35 | -0.15 | -3.33 | 200 | 870 | |
| EIF | Exchange Income Corp | 20.0362 | -0.6721 | -3.25 | 101.6 K | 2.04 M | |
| CFW | Calfrac Well Services Ltd | 270.00 | -9.00 | -3.23 | 7.56 K | 2.04 M | |
| HBM | Hudbay Minerals Inc | 6.9446 | -0.225 | -3.14 | 1.35 M | 9.36 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.6673 | -0.3428 | -3.11 | 215.29 K | 2.3 M | |
| POU | Paramount Resources Ltd | 6.0408 | -0.1926 | -3.09 | 453.86 K | 2.74 M | |
| DXT | Dexterra Group Inc | 8.7564 | -0.2747 | -3.04 | 86.36 K | 756.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.2129 | -0.7958 | -2.95 | 12.4 K | 325.04 K | |
| LNR | Linamar Corp | 50.9322 | -1.5057 | -2.87 | 241.03 K | 12.28 M | |
| CORS | Corus Entertainment Holdings Inc. | 1739.4644 | -50.5238 | -2.82 | 2.09 K | 3.64 M | |
| CJR-B | Corus Entertainment Inc | 3.4745 | -0.1009 | -2.82 | 1.04 M | 3.63 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.5684 | -0.1775 | -2.63 | 5.74 K | 37.7 K | |
| MRC | Morguard Corp | 156.7749 | -4.2224 | -2.62 | 3.45 K | 540.4 K | |
| ADN | Acadian Timber Corp | 11.3794 | -0.3053 | -2.61 | 13.04 K | 148.33 K | |
| BBD-B | Bombardier Inc Series B | 126.75 | -3.25 | -2.5 | 345.18 K | 43.75 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.8676 | -0.6784 | -2.46 | 126.6 K | 3.4 M | |
| NFI | Nfi Group Inc. | 40.4383 | -1.0144 | -2.45 | 342.98 K | 13.87 M | |
| GIL | Gildan Activewear Inc | 30.7231 | -0.7305 | -2.32 | 540.5 K | 16.61 M | |
| BBD-A | Bombardier Inc | 127.25 | -3.00 | -2.3 | 120.09 K | 15.28 M | |
| DOO | Brp Inc | 58.1066 | -1.3509 | -2.27 | 172.2 K | 10.01 M | |
| FEC | Frontera Energy Corp | 15.4192 | -0.3545 | -2.25 | 47.8 K | 737.04 K | |
| KPT | Kp Tissue Inc | 5.6881 | -0.1293 | -2.22 | 16.3 K | 92.72 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.7943 | -0.1317 | -2.22 | 100 | 579.43 | |
| PSI | Pason Systems Inc | 14.8203 | -0.3309 | -2.18 | 85.01 K | 1.26 M | |
| BLDP | Ballard Power Systems Inc | 3.70 | -0.08 | -2.12 | 139.06 K | 514.53 K | |
| BTE | Baytex Energy Corp | 4.0122 | -0.0844 | -2.06 | 5.67 M | 22.77 M | |
| BIR | Birchcliff Energy Ltd | 3.408 | -0.0648 | -1.87 | 968 K | 3.3 M | |
| PIF | Polaris Infrastructure Inc | 7.282 | -0.137 | -1.85 | 11.7 K | 85.2 K | |
| ACQ | Autocanada Inc | 15.7178 | -0.2726 | -1.7 | 172.54 K | 2.71 M | |
| EXE | Extendicare Inc | 4.4299 | -0.0745 | -1.65 | 161.8 K | 716.76 K | |
| CP | Canadian Pacific Kansas City Ltd | 44.2788 | -0.7438 | -1.65 | 1.14 M | 50.59 M | |
| CNR | Canadian National Railway Co. | 90.8554 | -1.4943 | -1.62 | 940.2 K | 85.42 M | |
| FRU | Freehold Royalties Ltd | 7.0031 | -0.1148 | -1.61 | 379.42 K | 2.66 M | |
| BHC | Bausch Health Companies Inc | 30.11 | -0.49 | -1.6 | 692.09 K | 20.84 M | |
| VNP | 5N Plus Inc | 3.30 | -0.05 | -1.49 | 101 K | 333.3 K | |
| AFN | Ag Growth International Inc | 45.455 | -0.6834 | -1.48 | 13.9 K | 631.82 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.9379 | -0.163 | -1.47 | 170.72 K | 1.87 M | |
| TOT | Total Energy Services Inc | 9.5465 | -0.1418 | -1.46 | 9.97 K | 95.19 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.597 | -0.1574 | -1.46 | 27.41 K | 290.45 K | |
| ET | Evertz Technologies Ltd | 5.4484 | -0.0796 | -1.44 | 30.5 K | 166.18 K | |
| LNF | Leons Furniture | 12.4849 | -0.1824 | -1.44 | 24.32 K | 303.68 K | |
| BN | Brookfield Corporation | 17.0067 | -0.2459 | -1.43 | 1.37 M | 23.23 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.23 | -0.16 | -1.4 | 6.88 K | 77.21 K | |
| PBL | Pollard Banknote Ltd | 20.0903 | -0.2837 | -1.39 | 16.98 K | 341.17 K | |
| AIM-PC | Aimia Inc Pref C | 5.6288 | -0.0794 | -1.39 | 100 | 562.88 | |
| CXI | Currency Exchange International Corp | 29.78 | -0.42 | -1.39 | 2.3 K | 68.49 K | |
| TECK-A | Teck Resources Limited | 29.5184 | -0.4111 | -1.37 | 1.88 K | 55.44 K | |
| CJT | Cargojet Inc | 58.4116 | -0.8122 | -1.37 | 9.2 K | 537.39 K | |
| ATRL | Atkinsrealis Group Inc | 55.3889 | -0.7542 | -1.34 | 258.12 K | 14.3 M | |
| ENB | Enbridge Inc | 27.6235 | -0.3632 | -1.3 | 3.4 M | 94.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.6557 | -0.2038 | -1.29 | 7.93 M | 124.16 M | |
| CJ | Cardinal Energy Ltd | 3.3058 | -0.0424 | -1.27 | 529.6 K | 1.75 M | |
| SRV-UN | SIR Royalty Income Fund | 8.1739 | -0.1042 | -1.26 | 6.04 K | 49.36 K | |
| DR | Medical Facilities Corp | 9.6378 | -0.1188 | -1.22 | 135.97 K | 1.31 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.341 | -0.1006 | -1.19 | 133.8 K | 1.12 M | |
| TVA-B | TVA Group Inc | 3.35 | -0.04 | -1.18 | 2.4 K | 8.04 K | |
| CYB | Cymbria Corp Cl A | 59.50 | -0.70 | -1.16 | 3.29 K | 195.99 K | |
| LGO | Largo Resources Ltd | 17.20 | -0.20 | -1.15 | 8.55 K | 147.06 K | |
| ALC | Algoma Central | 7.6439 | -0.0887 | -1.15 | 3.8 K | 29.05 K | |
| EFN | Element Fleet Management Corp | 5.2084 | -0.0597 | -1.13 | 780.8 K | 4.07 M | |
| SAP | Saputo Inc | 36.4396 | -0.3881 | -1.05 | 299.4 K | 10.91 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.5891 | -0.123 | -1.05 | 650 | 7.53 K | |
| TC | Tucows Inc | 78.81 | -0.82 | -1.03 | 1.7 K | 133.98 K | |
| KBL | Kbro Linen Inc | 28.2278 | -0.2815 | -0.99 | 6.8 K | 191.95 K | |
| SII | Sprott Inc | 23.6184 | -0.2354 | -0.99 | 16.82 K | 397.26 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.1051 | -0.0797 | -0.97 | 10.2 K | 82.67 K | |
| TCL-A | Transcontinental Inc | 19.15 | -0.1836 | -0.95 | 206.66 K | 3.96 M | |
| CAS | Cascades Inc | 8.7471 | -0.0825 | -0.93 | 221.47 K | 1.94 M | |
| ATS | Ats Corp | 19.36 | -0.18 | -0.92 | 179.1 K | 3.47 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.1985 | -0.0753 | -0.91 | 8.2 K | 67.23 K | |
| NOA | North American Construction Group Ltd | 6.8567 | -0.0625 | -0.9 | 4.1 K | 28.11 K | |
| XTC | Exco Tech | 5.9567 | -0.0541 | -0.9 | 64.61 K | 384.88 K | |
| SJ | Stella Jones Inc | 42.1048 | -0.3814 | -0.9 | 49.1 K | 2.07 M | |
| CCA | Cogeco Communications Inc | 47.0646 | -0.4156 | -0.88 | 84.04 K | 3.96 M | |
| DBM | Doman Building Materials Group Ltd. | 3.54 | -0.0312 | -0.87 | 64.54 K | 228.48 K | |
| MAL | Magellan Aero | 12.9892 | -0.1142 | -0.87 | 7.91 K | 102.8 K | |
| VBNK | Versabank | 6.4706 | -0.056 | -0.86 | 17.4 K | 112.59 K | |
| FSZ | Fiera Capital Corp | 5.7416 | -0.0492 | -0.85 | 58.44 K | 335.54 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.792 | -0.126 | -0.84 | 1.88 K | 27.85 K | |
| VLE | Valeura Energy Inc | 4.74 | -0.04 | -0.84 | 175.2 K | 830.45 K | |
| FTS-PG | Fortis Inc Pref G | 13.2199 | -0.1095 | -0.82 | 500 | 6.61 K | |
| GBT | Bmtc Group Inc | 11.8938 | -0.0979 | -0.82 | 9.16 K | 108.95 K | |
| PRM | Big Pharma Split Corp | 5.6471 | -0.0457 | -0.8 | 900 | 5.08 K | |
| IMO | Imperial Oil | 35.2569 | -0.2846 | -0.8 | 712.16 K | 25.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.065 | 86.16 B | -0.125 | -1.03 | 236.17 K | 2.85 M |
| LNWO | Light & Wonder, Inc. | 47.70 | 5.98 B | -0.40 | -0.83 | 506.9 K | 24.18 M |
| VLERF | Valeura Energy Inc. | 3.539 | 1.06 B | -0.10 | -2.75 | 25.6 K | 90.6 K |
| NTPIF | Nam Tai Property Inc. | 10.80 | 268.43 M | -0.15 | -1.37 | 12.15 K | 131.27 K |
| CNNRF | CannaRoyalty Corp | 3.78 | 90.14 M | -0.11 | -2.83 | 37.93 K | 143.37 K |
| AJYG | AJ1G Inc | 1401.6002 | 6.47 M | -206.3998 | -12.84 | 29 | 40.65 K |
| VRSSF | Versus Systems Inc | 3.848 | 862.93 K | -0.1248 | -3.14 | 688 | 2.65 K |
| SEII | Sharing Economy International Inc | 170.50 | 645.17 K | -1.50 | -0.87 | 376 | 64.11 K |
| VSOLF | Three Sixty Solar Ltd | 4.10 | 460.71 K | -0.30 | -6.82 | 1.48 K | 6.06 K |
| TGHI | Touchpoint Group Holdings Inc | 12.25 | 344.25 K | -0.18 | -1.45 | 8.23 K | 100.81 K |
| BNVIF | Binovi Technologies Corp | 22.79 | 13.31 K | -0.71 | -3.02 | 730 | 16.64 K |
| LFIN | Longfin Corp | 6.3513 | 7.45 K | -0.7687 | -10.8 | 74.2 K | 471.29 K |
| CGIP | Celadon Group Inc | 3.16 | 5.66 K | -0.05 | -1.56 | 20.69 K | 65.37 K |
| BANT | Bantec Inc | 19699.998 | 5.35 K | -12300.00 | -38.44 | 88 | 1.73 M |
| EVKG | Ever-Glory International Group Inc. | 3.10 | 2.92 K | -0.20 | -6.06 | 4.4 K | 13.64 K |
| ABILF | Ability Inc | 6.45 | 797 | -0.20 | -3.01 | 135.17 K | 871.83 K |
| AFOM | All For One Media Corp | 162.678 | 324 | -8.562 | -5 | 104 | 16.92 K |
| TRLFF | True Leaf Brands Inc | 3.60 | -0.36 | -9.09 | 2.36 K | 8.5 K | |
| TREVQ | Trevali Mining Corporation | 6.3318 | -0.5682 | -8.23 | 3.48 K | 22.03 K | |
| EWLL | eWellness Healthcare Corporation | 4.005 | -0.345 | -7.93 | 7.21 K | 28.89 K | |
| CHALF | Chalice Brands Ltd | 3.818 | -0.253 | -6.21 | 5.19 K | 19.83 K | |
| HMNY | Helios and Matheson Analytics Inc | 53.025 | -1.975 | -3.59 | 69.99 K | 3.71 M | |
| ISOLF | Isodiol International Inc | 3.676 | -0.124 | -3.26 | 9.19 K | 33.77 K | |
| SIRC | Solar Integrated Roofing Corporation | 47.745 | -1.605 | -3.25 | 850 | 40.58 K | |
| CLABF | Core One Labs Inc | 58.0799 | -1.44 | -2.42 | 431 | 25.03 K | |
| SNNVF | Sunniva Inc | 6.24 | -0.1191 | -1.87 | 35 K | 218.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.00 | 6.09 M | -1.00 | -20 | 7.74 K | 30.96 K |
| ENRG | New Energy Metals Corp | 73.60 | -22.40 | -23.33 | 202 | 14.87 K | |
| ALGR | Algo Grande Copper Corp. | 8.70 | -2.40 | -21.62 | 17 | 147.9 | |
| MGMA | Magma Silver Corp. | 16.00 | -3.20 | -16.67 | 2.46 K | 39.28 K | |
| LITT | Roadman Investments Corp | 4.20 | -0.70 | -14.29 | 150 | 630 | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 23 | 402.5 | |
| FCI | First Canadian Graphite Inc. | 4.00 | -0.40 | -9.09 | 6.54 K | 26.15 K | |
| KCC | Kincora Copper Limited | 3.75 | -0.30 | -7.41 | 261.5 K | 980.62 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 15 | 210 | |
| PURO | Platauro Metals Corp. | 4.6745 | -0.3338 | -6.66 | 9.58 K | 44.8 K | |
| ENDR | Enduro Metals Corporation | 5.70 | -0.40 | -6.56 | 3.18 K | 18.13 K | |
| PGP | Power Group Projects Corp | 9.00 | -0.50 | -5.26 | 3.45 K | 31.05 K | |
| LTV | Leonovus Inc | 5.40 | -0.30 | -5.26 | 15.66 K | 84.56 K | |
| KEEK | Personas Social Incorporated | 10.00 | -0.50 | -4.76 | 660 | 6.6 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.1714 | -4.17 | 46.21 K | 182.21 K | |
| GOT | Goliath Resources Limited | 3.60 | -0.15 | -4 | 208.75 K | 751.49 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -2.00 | -3.42 | 15 K | 847.5 K | |
| COV | Covalon Technologies Ltd | 7.6347 | -0.2146 | -2.73 | 11.9 K | 90.85 K | |
| JSPX | JasperX Technologies Inc. | 3.90 | -0.10 | -2.5 | 5.85 K | 22.82 K | |
| WEX | Western Exploration Inc | 155.00 | -2.50 | -1.59 | 105 | 16.27 K | |
| GBU | Gabriel Resources Ltd | 3.45 | -0.05 | -1.43 | 6.5 K | 22.43 K | |
| STRM | Storm Exploration Inc. | 7.84 | -0.08 | -1.01 | 93 | 729.12 | |
| MPH | Medicure Inc | 6.96 | -0.07 | -1 | 6.94 K | 48.3 K | |
| OBUL | One Bullion Limited | 21.00 | -0.125 | -0.59 | 48 | 1.01 K |