Loser Valuations for 9 July 2018 from 00:00:00 until 23:59:59
Loser Valuations for 9 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.1471 | 56.76 B | -1.0704 | -1.69 | 3.16 M | 196.5 M |
| EQX | Equinox Gold Corp | 3.9014 | 13.45 B | -0.0359 | -0.91 | 30.76 K | 120.01 K |
| NHC | National Healthcare Corp | 56.9606 | 3.27 B | -0.7316 | -1.27 | 70.2 K | 4 M |
| NG | Novagold Resources Inc | 4.43 | 2.81 B | -0.13 | -2.85 | 1.12 M | 4.94 M |
| OBE | Obsidian Energy Ltd | 7.84 | 636.24 M | -0.07 | -0.88 | 184.56 K | 1.45 M |
| GORO | Gold Resource Corp | 6.0943 | 532.43 M | -0.0604 | -0.98 | 330.78 K | 2.02 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9208 | 278.41 M | -0.0665 | -0.74 | 40.4 K | 360.4 K |
| EVI | Evi Industries Inc | 38.5313 | 270.19 M | -0.3363 | -0.87 | 5 K | 192.66 K |
| ELMD | Electromed Inc | 5.42 | 225.16 M | -0.05 | -0.91 | 9.9 K | 53.66 K |
| PLX | Protalix Biotherapeutics | 4.356 | 204.65 M | -0.044 | -1 | 46.98 K | 204.67 K |
| PED | Pedevco Corp | 33.20 | 197.79 M | -3.20 | -8.79 | 47.38 K | 1.57 M |
| CMT | Core Molding Technologies Inc | 14.15 | 185.38 M | -0.45 | -3.08 | 11.1 K | 157.06 K |
| INTT | Intest Corp | 7.40 | 171.48 M | -0.05 | -0.67 | 30.99 K | 229.3 K |
| NEN | New England Realty Associates | 55.4299 | 156.05 M | -0.8447 | -1.5 | 100 | 5.54 K |
| ECF | Ellsworth Convertible Growth and Income | 5.2442 | 155.29 M | -0.0275 | -0.52 | 23.1 K | 121.14 K |
| LODE | Comstock Mining Inc | 12.73 | 148.31 M | -0.58 | -4.36 | 7.82 K | 99.59 K |
| BDL | Flanigan's Enterprises | 24.9366 | 122.02 M | -0.1778 | -0.71 | 2.69 K | 66.98 K |
| GLU | Gabelli Global Utility | 10.9004 | 110.97 M | -0.0917 | -0.83 | 20.9 K | 227.82 K |
| IOR | Income Opportunity Realty Trust | 13.03 | 75.31 M | -0.3767 | -2.81 | 4.84 K | 63.08 K |
| SDEV | Stablecoin Development Corporation | 9716.9492 | 71.65 M | -202.4365 | -2.04 | 1 | 9.72 K |
| WYY | Widepoint Corp | 5.098 | 62.89 M | -0.202 | -3.81 | 15.02 K | 76.58 K |
| TGEN | TGEN | 3.64 | 51.92 M | -0.02 | -0.55 | 22.69 K | 82.58 K |
| WWR | Westwater Resources | 20.00 | 50.18 M | -1.00 | -4.76 | 6.35 K | 127.08 K |
| FSP | Franklin Street Properties | 6.1252 | 44.87 M | -0.1025 | -1.65 | 252.4 K | 1.55 M |
| PAAI | Paradium AI, Inc. | 23.76 | 42.54 M | -1.54 | -6.09 | 791 | 18.79 K |
| XTNT | Xtant Medical Holdings Inc | 5.87 | 40.6 M | -0.11 | -1.84 | 18.96 K | 111.3 K |
| AGIG | AGIG | 31.25 | 37.98 M | -1.25 | -3.85 | 5.46 K | 170.53 K |
| TOON | Kartoon Studios Inc | 24.00 | 31.1 M | -0.31 | -1.28 | 1.23 K | 29.52 K |
| MXC | Mexco Energy Corp | 6.2507 | 21.32 M | -0.4458 | -6.66 | 136.9 K | 855.72 K |
| SRXH | Srx Health Solutions Inc | 2542.2222 | 16.38 M | -693.3335 | -21.43 | 1 | 2.54 K |
| REED | Reed's, Inc. | 810.00 | 11.98 M | -15.00 | -1.82 | 49 | 39.69 K |
| PLAG | Planet Green Holdings Corp | 52.50 | 5.26 M | -7.50 | -12.5 | 1.74 K | 91.56 K |
| GBR | New Concept Energy Inc | 3.31 | 4.29 M | -0.95 | -22.3 | 1.24 M | 4.1 M |
| AUMN | Golden Minerals Company | 7.75 | 3.4 M | -0.0775 | -0.99 | 4.13 K | 32.03 K |
| TOPS | Top Ships Inc | 120000.00 | 2.44 M | -3600.00 | -2.91 | 14 | 1.68 M |
| TPHS | Trinity Pl Hlds Inc | 6.7319 | 1.93 M | -0.0896 | -1.31 | 11.81 K | 79.5 K |
| ENSV | Enservco Corpporation | 16.95 | 29.09 K | -0.15 | -0.88 | 5.56 K | 94.19 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.80 | -0.6198 | -2.89 | 904 | 18.8 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.3254 | -0.1245 | -0.58 | 370 | 7.89 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.294 | -0.126 | -0.54 | 6.88 K | 160.38 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 34.8166 | 256.86 B | -0.3767 | -1.07 | 7.41 M | 257.88 M |
| TXN | Texas Instruments | 89.5591 | 253.58 B | -0.4954 | -0.55 | 3.66 M | 327.61 M |
| PEP | Pepsico Inc | 84.9981 | 192.61 B | -1.4198 | -1.64 | 7.87 M | 668.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.6106 | 112.71 B | -0.6145 | -1.91 | 2.18 M | 68.9 M |
| EQIX | Equinix Inc | 381.7309 | 100.25 B | -2.7518 | -0.72 | 422.7 K | 161.36 M |
| MELI | MercadoLibre Inc | 309.77 | 76.55 B | -3.14 | -1 | 588.64 K | 182.34 M |
| AEP | American Electric Power Company | 52.4397 | 68.9 B | -2.0483 | -3.76 | 4.3 M | 225.63 M |
| KMB | Kimberly-Clark Corp | 79.9791 | 66.54 B | -1.2931 | -1.59 | 1.75 M | 139.76 M |
| XEL | XCEL Energy Inc | 35.7234 | 51.14 B | -1.4239 | -3.83 | 4.29 M | 153.24 M |
| LITE | Lumentum Hld | 56.30 | 48.84 B | -1.65 | -2.85 | 1.91 M | 107.57 M |
| EXC | Exelon Corp | 22.7956 | 47.21 B | -0.6754 | -2.88 | 8.34 M | 190.22 M |
| TTWO | Take-Two Interactive Software | 121.97 | 40.18 B | -1.47 | -1.19 | 1.23 M | 150.02 M |
| TEAM | Atlassian | 64.78 | 38.9 B | -0.45 | -0.69 | 728.26 K | 47.18 M |
| BIIB | Biogen Inc | 354.00 | 36.71 B | -3.48 | -0.97 | 3.87 M | 1.37 B |
| OKTA | Okta Inc. | 51.86 | 29.49 B | -0.71 | -1.35 | 2.23 M | 115.45 M |
| KHC | Kraft Heinz Company | 43.7921 | 29.13 B | -0.3149 | -0.71 | 3.08 M | 134.88 M |
| TCOM | Trip.com Group Ltd ADR | 44.9416 | 27.94 B | -0.4876 | -1.07 | 3.76 M | 169.18 M |
| INSM | Insmed Inc | 25.16 | 25.1 B | -0.47 | -1.83 | 602.15 K | 15.15 M |
| ROKU | Roku Inc | 46.33 | 23.93 B | -0.37 | -0.79 | 6.65 M | 308.3 M |
| RGLD | Royal Gold Inc | 83.9021 | 22.46 B | -0.8332 | -0.98 | 702.5 K | 58.94 M |
| EVRG | Evergy Inc | 40.9128 | 20.18 B | -1.4865 | -3.51 | 1.31 M | 53.54 M |
| SBAC | SBA Communications | 149.5844 | 19.78 B | -2.211 | -1.46 | 906.9 K | 135.66 M |
| LNT | Alliant Energy Corp | 33.0614 | 18.85 B | -1.3012 | -3.79 | 1.19 M | 39.2 M |
| PAAS | Pan Amer Silver Corp | 15.7955 | 16.98 B | -0.2207 | -1.38 | 735.6 K | 11.62 M |
| NTNX | Nutanix Inc | 53.14 | 15.92 B | -0.61 | -1.13 | 2.53 M | 134.31 M |
| CHKP | Check Point Software | 102.00 | 14.72 B | -0.81 | -0.79 | 1.8 M | 183.96 M |
| CG | The Carlyle Group | 17.4009 | 14.15 B | -0.2614 | -1.48 | 577.12 K | 10.04 M |
| REG | Regency Centers Corp | 45.1564 | 13.99 B | -0.3209 | -0.71 | 1.11 M | 50.14 M |
| COKE | Coca Cola Bot Cons | 12.9126 | 13.84 B | -0.1227 | -0.94 | 562.39 K | 7.26 M |
| LULU | Lululemon Athletica | 126.53 | 12.83 B | -2.01 | -1.56 | 2.05 M | 259.27 M |
| QXO | Qxo Inc | 18.2796 | 11.99 B | -0.7968 | -4.18 | 125 | 2.28 K |
| VIRT | Virtu Financial Cm A | 19.4004 | 11.67 B | -0.1841 | -0.94 | 1.01 M | 19.66 M |
| RGEN | Repligen Cp | 48.07 | 11.09 B | -0.88 | -1.8 | 287.39 K | 13.81 M |
| SMTC | Semtech Corp | 48.55 | 9.63 B | -0.50 | -1.02 | 258.98 K | 12.57 M |
| CTRE | Caretrust REIT Inc | 11.7522 | 9.03 B | -0.1029 | -0.87 | 622.1 K | 7.31 M |
| RYTM | Rhythm Pharmaceuticals Inc | 34.50 | 7.78 B | -0.25 | -0.72 | 230.9 K | 7.97 M |
| STRL | Sterling Constructio | 13.35 | 7.71 B | -0.09 | -0.67 | 61.54 K | 821.59 K |
| CYTK | Cytokinetics | 9.05 | 7.48 B | -0.30 | -3.21 | 191.9 K | 1.74 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.3948 | 7.38 B | -0.0838 | -0.99 | 61.1 K | 512.92 K |
| URBN | Urban Outfitters Inc | 45.80 | 7.26 B | -0.46 | -0.99 | 1.45 M | 66.55 M |
| AXSM | Axsome Thera | 3.15 | 6.96 B | -0.05 | -1.56 | 61.1 K | 192.47 K |
| CPB | Campbell Soup Company | 31.2201 | 6.9 B | -0.2705 | -0.86 | 3.86 M | 120.58 M |
| ZG | Zillow Grp Inc Cl A | 62.41 | 6.85 B | -0.60 | -0.95 | 295.85 K | 18.46 M |
| PPC | Pilgrim's Pride | 17.0783 | 6.79 B | -0.1441 | -0.84 | 1.02 M | 17.41 M |
| CHDN | Churchill Downs IN | 48.5906 | 6.71 B | -0.3718 | -0.76 | 367.42 K | 17.85 M |
| Z | Zillow Group Cl C | 61.67 | 6.66 B | -0.66 | -1.06 | 1.71 M | 105.31 M |
| IONS | Ionis Pharmaceuticals | 45.20 | 6.55 B | -0.33 | -0.72 | 906.1 K | 40.96 M |
| RIOT | Riot Blockchain Inc | 4.865 | 6.27 B | -0.285 | -5.53 | 902.32 K | 4.39 M |
| LGND | Ligand Pharm | 134.1485 | 6.12 B | -1.0168 | -0.75 | 327.65 K | 43.95 M |
| RDNT | Radnet Inc | 14.90 | 5.98 B | -0.45 | -2.93 | 128.72 K | 1.92 M |
| GRFS | Grifols S.A. ADR | 19.6851 | 5.74 B | -0.2664 | -1.34 | 1.3 M | 25.62 M |
| SRRK | Scholar Rock Holding Corp | 14.805 | 5.72 B | -0.305 | -2.02 | 77.64 K | 1.15 M |
| SSRM | Ssr Mining Inc | 9.6763 | 5.66 B | -0.1143 | -1.17 | 496.26 K | 4.8 M |
| VRNS | Varonis Systems Inc | 25.40 | 5.63 B | -0.40 | -1.55 | 898.39 K | 22.82 M |
| SBRA | Sabra REIT | 11.8691 | 5.51 B | -0.1808 | -1.5 | 1.2 M | 14.25 M |
| OLLI | Ollies Bargain CS | 72.80 | 5.37 B | -1.45 | -1.95 | 790.68 K | 57.56 M |
| VEON | Veon Ltd ADR | 61.4765 | 5.34 B | -0.4005 | -0.65 | 155.03 K | 9.53 M |
| MMSI | Merit Medical Sys | 54.65 | 5.23 B | -0.55 | -1 | 239.96 K | 13.11 M |
| NWE | Northwestern Corp | 40.7957 | 5.09 B | -1.6462 | -3.88 | 204.99 K | 8.36 M |
| JSM | SLM Cp 6% Sr Nt | 13.428 | 5.09 B | -0.1519 | -1.12 | 36.61 K | 491.63 K |
| PSMT | Pricesmart Inc | 71.9841 | 5.02 B | -3.2003 | -4.26 | 481.61 K | 34.67 M |
| DNTH | Dianthus Therapeutics Inc | 205.60 | 4.84 B | -2.08 | -1 | 7.98 K | 1.64 M |
| MMYT | Makemytrip Ltd | 32.90 | 4.81 B | -2.70 | -7.58 | 427.31 K | 14.06 M |
| OPCH | Option Care Health Inc | 12.36 | 4.74 B | -0.32 | -2.52 | 370.99 K | 4.59 M |
| CAMT | Camtek Ltd | 7.3707 | 4.53 B | -0.0772 | -1.04 | 93.83 K | 691.62 K |
| CHEF | The Chefs Warehouse | 30.20 | 4.51 B | -0.75 | -2.42 | 309.17 K | 9.34 M |
| AAOI | Applied Optoelect | 45.33 | 4.26 B | -0.69 | -1.5 | 1.01 M | 45.68 M |
| CDNA | Caredx Inc | 12.82 | 4.13 B | -0.21 | -1.61 | 506.97 K | 6.5 M |
| MYRG | MYR Group Inc | 37.88 | 4.09 B | -0.22 | -0.58 | 39.9 K | 1.51 M |
| PLSE | Pulse Biosciences CS | 14.99 | 3.92 B | -0.41 | -2.66 | 71.89 K | 1.08 M |
| XENE | Xenon Pharmaceuticals Inc | 9.60 | 3.79 B | -0.45 | -4.48 | 154.49 K | 1.48 M |
| IOVA | Iovance Biotherapeutics Inc | 13.40 | 3.72 B | -0.35 | -2.55 | 418.8 K | 5.61 M |
| ACAD | Acadia Pharmaceutica | 16.63 | 3.66 B | -1.21 | -6.78 | 6.92 M | 115.11 M |
| FIZZ | Natl Beverage Cp | 42.4749 | 3.48 B | -0.3078 | -0.72 | 613.18 K | 26.04 M |
| OTTR | Otter Tail Corp | 38.8087 | 3.29 B | -1.4193 | -3.53 | 48.06 K | 1.87 M |
| DNLI | Denali Therapeutics Inc | 15.47 | 3.22 B | -0.43 | -2.7 | 288.15 K | 4.46 M |
| HOVNP | Hovnanian Entr Dep A | 3.6563 | 3.14 B | -0.3026 | -7.64 | 1 K | 3.66 K |
| SBLK | Star Bulk Carriers | 7.3736 | 3.1 B | -0.0446 | -0.6 | 359.56 K | 2.65 M |
| HTO | H2O America | 55.1132 | 3.04 B | -1.0517 | -1.87 | 73.4 K | 4.05 M |
| MGEE | Mge Energy Inc | 53.9785 | 3.04 B | -2.0794 | -3.71 | 60.68 K | 3.28 M |
| CENT | Central Garden | 33.9108 | 2.99 B | -1.26 | -3.58 | 115.75 K | 3.93 M |
| AXGN | Axogen Inc | 53.65 | 2.99 B | -0.40 | -0.74 | 375.1 K | 20.12 M |
| BELFB | BEL Fuse Inc Cl B | 20.5145 | 2.99 B | -0.1362 | -0.66 | 10.8 K | 221.56 K |
| NMRK | Newmark Group Inc Cl A | 12.8781 | 2.91 B | -0.1325 | -1.02 | 103.61 K | 1.33 M |
| MZTI | MZTI | 122.0315 | 2.86 B | -1.6057 | -1.3 | 84.9 K | 10.36 M |
| XERS | Xeris Pharmaceuticals Inc | 18.49 | 2.77 B | -0.18 | -0.96 | 8.56 K | 158.37 K |
| HCM | Hutchmed China Ltd ADR | 29.72 | 2.64 B | -0.90 | -2.94 | 225.31 K | 6.7 M |
| CENTA | Central Garden & Pet | 32.216 | 2.55 B | -1.168 | -3.5 | 293.92 K | 9.47 M |
| PVLA | Palvella Therapeutics, Inc | 431.20 | 2.53 B | -5.60 | -1.28 | 3.87 K | 1.67 M |
| PATK | Patrick Inds Inc | 34.7128 | 2.53 B | -0.6433 | -1.82 | 363.45 K | 12.62 M |
| ALGT | Allegiant Travel Com | 131.3522 | 2.51 B | -3.0319 | -2.26 | 156.41 K | 20.55 M |
| DGII | Digi Intl Inc | 13.80 | 2.4 B | -0.10 | -0.72 | 36.05 K | 497.45 K |
| BELFA | BEL Fuse Cl A | 19.3703 | 2.37 B | -0.8742 | -4.32 | 500 | 9.69 K |
| CLDX | Celldex Therapeutics | 7.80 | 2.35 B | -0.15 | -1.89 | 130.27 K | 1.02 M |
| ADUS | Addus Homecare Corp | 57.00 | 2.32 B | -0.50 | -0.87 | 127 K | 7.24 M |
| AUPH | Aurinia Pharm Ord | 5.71 | 2.21 B | -0.03 | -0.52 | 265.1 K | 1.51 M |
| NESR | National Energy Services Reunited Corp | 10.52 | 2.01 B | -0.07 | -0.66 | 6.38 K | 67.12 K |
| SRPT | Sarepta Therapeutics | 137.96 | 1.91 B | -1.37 | -0.98 | 831.53 K | 114.72 M |
| LMAT | Lemaitre Vascular | 33.336 | 1.85 B | -0.6665 | -1.96 | 176.05 K | 5.87 M |
| NVAX | Novavax Inc | 27.60 | 1.78 B | -0.60 | -2.13 | 214.88 K | 5.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 34.9801 | 411.56 B | -0.1891 | -0.54 | 7.37 M | 257.91 M |
| PG | Procter & Gamble Company | 66.969 | 383.36 B | -1.2471 | -1.83 | 9.1 M | 609.14 M |
| BML-PG | Bank of America Corporation | 15.3476 | 260.21 B | -0.1358 | -0.88 | 11.7 K | 179.49 K |
| BAC-PL | Bank of America Corporation | 816.5912 | 241.31 B | -10.0136 | -1.21 | 20.93 K | 17.09 M |
| BML-PJ | Bank of America Corporation | 16.2826 | 229.21 B | -0.172 | -1.05 | 25.08 K | 408.32 K |
| NEE | Nextera Energy | 37.003 | 182.36 B | -1.1169 | -2.93 | 9.36 M | 346.2 M |
| WELL | Welltower Inc | 49.0571 | 179.74 B | -0.9157 | -1.83 | 1.88 M | 92.07 M |
| BX | Blackstone Inc | 25.8066 | 148.61 B | -0.3087 | -1.18 | 5.48 M | 141.49 M |
| PLD | Prologis Inc | 53.0716 | 123.44 B | -0.3227 | -0.6 | 2.26 M | 120.11 M |
| CVNA | Carvana Co. Class A | 8.964 | 109.76 B | -0.47 | -4.98 | 8.39 M | 75.22 M |
| SO | Southern Company | 34.0272 | 107.51 B | -1.02 | -2.91 | 4.56 M | 155.31 M |
| DUK | Duke Energy Corp | 57.5619 | 99.63 B | -2.1813 | -3.65 | 4.51 M | 259.36 M |
| AEM | Agnico-Eagle Mines Ltd | 39.2848 | 96.85 B | -0.5869 | -1.47 | 1.11 M | 43.46 M |
| AMT | American Tower Corp | 115.8924 | 87.55 B | -2.9588 | -2.49 | 2.33 M | 270.54 M |
| NGG | National Grid Transco Plc ADR | 36.6976 | 83.6 B | -0.8066 | -2.15 | 687.5 K | 25.23 M |
| CL | Colgate-Palmolive Company | 53.6631 | 76.76 B | -0.6439 | -1.19 | 4.1 M | 220.14 M |
| DLR | Digital Realty Trust | 87.7733 | 67.07 B | -0.6287 | -0.71 | 1.43 M | 125.38 M |
| ET | Energy Transfer LP | 8.9927 | 65.15 B | -0.0561 | -0.62 | 1.72 M | 15.48 M |
| PSA | Public Storage | 167.2215 | 63.05 B | -1.8715 | -1.11 | 1 M | 167.58 M |
| WPM | Wheaton Precious Metals | 20.2958 | 61.91 B | -0.2628 | -1.28 | 1.42 M | 28.75 M |
| D | Dominion Resources | 48.3677 | 60.34 B | -1.3783 | -2.77 | 3.25 M | 157.31 M |
| O | Realty Income Corp | 36.4538 | 56.31 B | -0.465 | -1.26 | 1.55 M | 56.43 M |
| ETR | Entergy Corp | 30.1953 | 52.82 B | -0.9079 | -2.92 | 3.99 M | 120.43 M |
| SRE | Sempra | 45.1674 | 51.12 B | -0.8398 | -1.83 | 3.14 M | 142.02 M |
| FNV | Franco Nev Corp | 68.1263 | 49.17 B | -1.5038 | -2.16 | 607.1 K | 41.36 M |
| VTR | Ventas Inc | 42.6409 | 46.93 B | -0.5405 | -1.25 | 2.08 M | 88.49 M |
| SE | Sea Ltd ADR | 16.25 | 46.38 B | -0.28 | -1.69 | 1.6 M | 25.98 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.5864 | 44.24 B | -0.8706 | -1.14 | 366.8 K | 27.73 M |
| ED | Consolidated Edison Company of New York | 58.1672 | 43.85 B | -1.998 | -3.32 | 2.46 M | 143.14 M |
| VST | Vistra Energy Corp | 19.401 | 42.31 B | -0.1709 | -0.87 | 3.81 M | 73.85 M |
| KR | Kroger Company | 20.4164 | 39.98 B | -0.2628 | -1.27 | 5.52 M | 112.77 M |
| WEC | Wisconsin Energy Corp | 50.0034 | 38.12 B | -1.8587 | -3.58 | 2.07 M | 103.39 M |
| CCI | Crown Castle International Corp | 78.9162 | 37.7 B | -1.1951 | -1.49 | 2.16 M | 170.82 M |
| VMC | Vulcan Materials Company | 119.6096 | 36.29 B | -1.0545 | -0.87 | 865.86 K | 103.56 M |
| PEG | Public Service Enterprise Group Inc | 39.6135 | 36.2 B | -1.4491 | -3.53 | 4.1 M | 162.25 M |
| TKO | Tko Group Holdings Inc Cl A | 69.4784 | 36.02 B | -1.4901 | -2.1 | 1.16 M | 80.87 M |
| KMB | Kimberly-Clark Corp | 79.9791 | 36 B | -1.2931 | -1.59 | 1.75 M | 139.76 M |
| HSY | Hershey Foods Corp | 78.2045 | 35.79 B | -1.3572 | -1.71 | 785.9 K | 61.46 M |
| EXR | Extra Space Storage Inc | 74.3029 | 34.73 B | -1.0848 | -1.44 | 978.4 K | 72.7 M |
| NTR | Nutrien Ltd | 40.6946 | 33.89 B | -0.2883 | -0.7 | 1.38 M | 56.25 M |
| P | Everpure, Inc. | 24.10 | 32.24 B | -0.31 | -1.27 | 3.16 M | 76.12 M |
| AEE | Ameren Corp | 48.1916 | 31.24 B | -1.6554 | -3.32 | 1.78 M | 85.88 M |
| FTS | Fortis Inc | 23.777 | 31 B | -0.4702 | -1.94 | 224.3 K | 5.33 M |
| AWK | American Water Works | 73.5184 | 29.92 B | -2.7587 | -3.62 | 869.45 K | 63.92 M |
| ATO | Atmos Energy Corp | 74.6178 | 29.27 B | -2.2931 | -2.98 | 564.4 K | 42.11 M |
| DTE | Dte Energy Company | 67.8973 | 28.11 B | -2.5541 | -3.63 | 1.44 M | 97.54 M |
| CNP | Centerpoint Energy Inc | 21.4244 | 26.95 B | -0.8118 | -3.65 | 4.22 M | 90.35 M |
| PPL | PPL Corp | 20.0947 | 26.94 B | -1.0587 | -5 | 9.16 M | 184.07 M |
| FE | Firstenergy Corp | 25.7662 | 26.88 B | -1.0578 | -3.94 | 5.81 M | 149.58 M |
| ES | Eversource Energy | 44.5437 | 26.31 B | -1.4096 | -3.07 | 2.15 M | 95.59 M |
| KGC | Kinross Gold Corp | 3.4934 | 26.2 B | -0.045 | -1.27 | 5.49 M | 19.17 M |
| TPR | Tapestry Inc | 37.7439 | 26.1 B | -0.3171 | -0.83 | 2.42 M | 91.46 M |
| CHD | Church & Dwight Company | 48.6457 | 25.81 B | -1.1012 | -2.21 | 2.13 M | 103.54 M |
| EIX | Edison International | 46.0385 | 22.84 B | -1.2783 | -2.7 | 2.24 M | 103.19 M |
| CIB | Bancolombia S.A. ADR | 24.9674 | 21.81 B | -0.5105 | -2 | 251.6 K | 6.28 M |
| DLR-PJ | Digital Realty Trust Inc | 15.8251 | 21.8 B | -0.0906 | -0.57 | 26.52 K | 419.67 K |
| CMS | Cms Energy Corp | 36.9228 | 21.7 B | -1.4286 | -3.73 | 2.74 M | 101.33 M |
| NI | NiSource Inc | 20.1089 | 21.18 B | -0.6327 | -3.05 | 3.37 M | 67.81 M |
| TSN | Tyson Foods | 53.4129 | 21 B | -0.3046 | -0.57 | 3.91 M | 208.81 M |
| GIS | General Mills | 33.7425 | 18.99 B | -0.1828 | -0.54 | 3.78 M | 127.45 M |
| ESS | Essex Property Trust | 183.095 | 18.78 B | -1.0279 | -0.56 | 345.5 K | 63.26 M |
| NRG | NRG Energy | 25.2112 | 18.56 B | -0.4618 | -1.8 | 4.6 M | 115.87 M |
| PFGC | Performance Food Group Company | 36.95 | 16.96 B | -0.50 | -1.34 | 396.22 K | 14.64 M |
| KIM | Kimco Realty Corp | 11.6188 | 16.96 B | -0.097 | -0.83 | 3.46 M | 40.14 M |
| EMA | Emera Inc | 21.6926 | 15.57 B | -0.3512 | -1.59 | 19.1 K | 414.33 K |
| OHI | Omega Healthcare Investors | 16.8754 | 15.34 B | -0.2402 | -1.4 | 1.34 M | 22.66 M |
| W | Wayfair Inc | 121.12 | 15.29 B | -0.62 | -0.51 | 1.24 M | 150.01 M |
| WY | Weyerhaeuser Company | 27.201 | 15.11 B | -0.325 | -1.18 | 2.63 M | 71.67 M |
| WPC | W.P. Carey & Co. Llc | 42.0029 | 14.97 B | -0.4183 | -0.99 | 349.93 K | 14.7 M |
| SUI | Sun Communities | 77.5289 | 14.93 B | -1.0769 | -1.37 | 380.1 K | 29.47 M |
| PKX | Posco ADR | 52.2504 | 14.79 B | -0.8447 | -1.59 | 517.1 K | 27.02 M |
| DOC | Physicians Realty Trust | 14.3241 | 14.71 B | -0.1712 | -1.18 | 4.13 M | 59.14 M |
| KEP | Korea Electric Power Corp ADR | 12.4389 | 14.38 B | -0.2142 | -1.69 | 415 K | 5.16 M |
| MAA | Mid-America Apartment Communities | 74.938 | 14.14 B | -0.9155 | -1.21 | 845.6 K | 63.37 M |
| SJM | J.M. Smucker Company | 86.165 | 13.95 B | -0.6448 | -0.74 | 1.16 M | 99.6 M |
| AGI | Alamos Gold Inc | 5.3848 | 13.32 B | -0.1128 | -2.05 | 2.09 M | 11.28 M |
| UDR | United Dominion Realty Trust | 27.8022 | 13.28 B | -0.1772 | -0.63 | 2.19 M | 60.84 M |
| WTRG | Essential Utilities Inc | 28.7362 | 13.02 B | -1.0298 | -3.46 | 626.6 K | 18.01 M |
| ELS | Equity Lifestyle Properties | 37.7287 | 12.67 B | -0.3125 | -0.82 | 1.01 M | 38.13 M |
| PNW | Pinnacle West Capital Corp | 57.2333 | 12.63 B | -2.3475 | -3.94 | 1.5 M | 85.6 M |
| FMS | Fresenius Medical Care Corp ADR | 41.8789 | 12.15 B | -0.2215 | -0.53 | 125.7 K | 5.26 M |
| CLX | Clorox Company | 103.4286 | 12.09 B | -2.7759 | -2.61 | 1.74 M | 179.55 M |
| SUZ | Suzano Papel E Celul ADR | 9.7411 | 11.9 B | -0.5177 | -5.05 | 7.56 K | 73.64 K |
| RTO | Rentokil Initial Plc ADR | 22.2264 | 11.87 B | -0.2109 | -0.94 | 8.1 K | 180.03 K |
| CPT | Camden Property Trust | 69.9805 | 11.51 B | -0.5154 | -0.73 | 639.4 K | 44.75 M |
| IAG | Iamgold Corp | 5.98 | 10.71 B | -0.10 | -1.64 | 2.79 M | 16.68 M |
| AES | The Aes Corp | 9.4229 | 10.61 B | -0.2761 | -2.85 | 7.72 M | 72.79 M |
| OGE | Oge Energy Corp | 24.5901 | 10.47 B | -0.6853 | -2.71 | 1.59 M | 39.19 M |
| CUBE | Cubesmart | 23.1912 | 10.1 B | -0.4153 | -1.76 | 2.17 M | 50.42 M |
| HL | Hecla Mining Company | 3.5342 | 9.9 B | -0.0578 | -1.61 | 2.9 M | 10.24 M |
| EGP | Eastgroup Properties | 77.8795 | 9.52 B | -0.723 | -0.92 | 191.1 K | 14.88 M |
| DDS | Dillard's | 67.2733 | 9.41 B | -1.2898 | -1.88 | 340.4 K | 22.9 M |
| EGO | Eldorado Gold Corp | 5.1415 | 9.29 B | -0.0999 | -1.91 | 552.92 K | 2.84 M |
| MSGS | Madison Square Garden Sports Corp | 229.6862 | 9.26 B | -3.766 | -1.61 | 608.89 K | 139.85 M |
| BRX | Brixmor Property Group Inc | 11.8571 | 9.21 B | -0.089 | -0.75 | 2.7 M | 32.01 M |
| ADC | Agree Realty Corp | 39.1135 | 9.11 B | -0.3712 | -0.94 | 153.6 K | 6.01 M |
| RHP | Ryman Hospitality Properties REIT | 65.556 | 9.11 B | -0.5795 | -0.88 | 285.9 K | 18.74 M |
| IDA | Idacorp Inc | 72.9118 | 8.63 B | -2.5495 | -3.38 | 195.3 K | 14.24 M |
| REXR | Rexford Industrial Realty Inc | 25.5024 | 8.23 B | -0.1947 | -0.76 | 371.9 K | 9.48 M |
| NNN | National Retail Properties | 29.748 | 7.98 B | -0.2403 | -0.8 | 1.24 M | 37.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 250.3502 | -41.7251 | -14.29 | 1 | 250.35 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.16 | -0.67 | -7.59 | 700 | 5.71 K | |
| VLE | Valeura Energy Inc | 4.21 | -0.30 | -6.65 | 435.5 K | 1.83 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.525 | -0.375 | -5.43 | 353 | 2.3 K | |
| CVVY | Pieridae Energy Limited | 4.00 | -0.21 | -4.99 | 20.1 K | 80.4 K | |
| AVNT | Avant Brands Inc | 23.40 | -0.90 | -3.7 | 13.81 K | 323.15 K | |
| UNI | Unisync Corp Class B | 4.00 | -0.15 | -3.61 | 3.3 K | 13.2 K | |
| EFR | Energy Fuels Inc | 3.10 | -0.11 | -3.43 | 233.3 K | 723.23 K | |
| EDV | Endeavour Mining Corp | 19.242 | -0.6072 | -3.06 | 187.2 K | 3.6 M | |
| PPTA | Perpetua Resources Corp | 9.60 | -0.30 | -3.03 | 3.32 K | 31.87 K | |
| TSND | Terrascend Corp | 3.99 | -0.12 | -2.92 | 7.2 K | 28.73 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.67 | -0.23 | -2.91 | 4.5 K | 34.52 K | |
| WRG | Western Energy Services Corp | 126.00 | -3.60 | -2.78 | 166 | 20.92 K | |
| PIF | Polaris Infrastructure Inc | 7.282 | -0.2002 | -2.68 | 38.2 K | 278.17 K | |
| NG | Novagold Res Inc | 5.81 | -0.15 | -2.52 | 213.67 K | 1.24 M | |
| RAY | Stingray Group Inc. | 5.8437 | -0.1504 | -2.51 | 21.3 K | 124.47 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.707 | -0.1679 | -2.44 | 239.51 K | 1.61 M | |
| HPS-A | Hammond Power Solutions Inc | 6.8176 | -0.1645 | -2.36 | 1.89 K | 12.89 K | |
| OGI | Organigram Holdings Inc | 20.28 | -0.48 | -2.31 | 60.9 K | 1.24 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.8832 | -0.2505 | -2.25 | 20.16 K | 219.37 K | |
| OLY | Olympia Financial Group Inc | 25.6095 | -0.5724 | -2.19 | 300 | 7.68 K | |
| PNP | Pinetree Capital Ltd | 4.48 | -0.10 | -2.18 | 150 | 672 | |
| BU | Burcon Nutrascience Corp | 7.9404 | -0.1655 | -2.04 | 393 | 3.12 K | |
| ACO-X | ATCO Ltd | 29.188 | -0.6012 | -2.02 | 85.02 K | 2.48 M | |
| FNV | Franco-Nevada Corp | 88.9143 | -1.7904 | -1.97 | 354.4 K | 31.51 M | |
| FTS | Fortis Inc | 30.9215 | -0.5995 | -1.9 | 670.07 K | 20.72 M | |
| SIA | Sienna Senior Living Inc | 9.7444 | -0.1876 | -1.89 | 292.07 K | 2.85 M | |
| TCL-A | Transcontinental Inc | 19.7642 | -0.3737 | -1.86 | 210.49 K | 4.16 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7176 | -0.1034 | -1.78 | 9.5 K | 54.32 K | |
| TVK | Terravest Capital Inc | 8.717 | -0.156 | -1.76 | 4.2 K | 36.61 K | |
| CGO | Cogeco Inc Sv | 41.422 | -0.7374 | -1.75 | 15.81 K | 654.88 K | |
| TVA-B | TVA Group Inc | 3.40 | -0.06 | -1.73 | 6.4 K | 21.76 K | |
| WEED | Canopy Growth Corp | 386.90 | -6.80 | -1.73 | 197.17 K | 76.29 M | |
| WPRT | Westport Fuel Systems Inc | 34.20 | -0.60 | -1.72 | 1.77 K | 60.53 K | |
| AETR | Aetherion Technologies Inc. | 34.20 | -0.60 | -1.72 | 1.77 K | 60.53 K | |
| VBNK | Versabank | 6.4053 | -0.112 | -1.72 | 5.9 K | 37.79 K | |
| POU | Paramount Resources Ltd | 5.9152 | -0.1005 | -1.67 | 714.62 K | 4.23 M | |
| KEL | Kelt Exploration Ltd | 8.85 | -0.15 | -1.67 | 649.4 K | 5.75 M | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.05 | -1.61 | 7.25 K | 22.11 K | |
| CJT | Cargojet Inc | 58.5685 | -0.9506 | -1.6 | 13 K | 761.39 K | |
| IPO | Inplay Oil Corp | 8.3083 | -0.134 | -1.59 | 3.72 K | 30.88 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.25 | -0.21 | -1.56 | 3.5 K | 46.38 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.39 | -0.21 | -1.54 | 500 | 6.7 K | |
| EMA | Emera Incorporated | 28.1672 | -0.4344 | -1.52 | 553.32 K | 15.59 M | |
| KEY | Keyera Corp | 19.3293 | -0.2868 | -1.46 | 276.05 K | 5.34 M | |
| ONEX | Onex Corp | 94.0991 | -1.3597 | -1.42 | 116.33 K | 10.95 M | |
| BDT | Bird Construction Inc | 5.0101 | -0.0697 | -1.37 | 37.5 K | 187.88 K | |
| AEM | Agnico Eagle Mines Ltd | 51.4694 | -0.7134 | -1.37 | 433.17 K | 22.3 M | |
| MUX | Mcewen Mining Inc | 9.6559 | -0.1337 | -1.37 | 12.8 K | 123.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.2491 | -0.2957 | -1.31 | 247.82 K | 5.51 M | |
| CCA | Cogeco Communications Inc | 47.7281 | -0.6052 | -1.25 | 77.81 K | 3.71 M | |
| BYL | Baylin Technologies Inc | 3.25 | -0.04 | -1.22 | 20.5 K | 66.62 K | |
| WPM | Wheaton Precious Metals Corp | 26.5045 | -0.3248 | -1.21 | 395.45 K | 10.48 M | |
| AOV | Amotiv Limited | 8.22 | -0.10 | -1.2 | 155.74 K | 1.28 M | |
| GUD | Knight Therapeutics Inc | 8.22 | -0.10 | -1.2 | 155.7 K | 1.28 M | |
| PAAS | Pan American Silver Corp | 20.6458 | -0.2464 | -1.18 | 160.82 K | 3.32 M | |
| AGI | Alamos Gold Inc Cls A | 7.0963 | -0.0846 | -1.18 | 806.32 K | 5.72 M | |
| SEC | Senvest Capital | 212.76 | -2.49 | -1.16 | 100 | 21.28 K | |
| EIF | Exchange Income Corp | 20.0038 | -0.2263 | -1.12 | 74.5 K | 1.49 M | |
| CGY | Calian Group Ltd | 27.6699 | -0.3093 | -1.11 | 890 | 24.63 K | |
| ACQ | Autocanada Inc | 15.3324 | -0.1692 | -1.09 | 84.49 K | 1.3 M | |
| TOY | Spin Master Corp | 54.4686 | -0.5888 | -1.07 | 60 K | 3.27 M | |
| CVG | Clairvest Group | 39.6176 | -0.4086 | -1.02 | 605 | 23.97 K | |
| IMG | Iamgold Corp | 7.86 | -0.08 | -1.01 | 720.39 K | 5.66 M | |
| ACB | Aurora Cannabis Inc | 1099.20 | -10.80 | -0.97 | 41.39 K | 45.5 M | |
| SSRM | Ssr Mining Inc | 12.7567 | -0.1245 | -0.97 | 138.7 K | 1.77 M | |
| TPX-B | Molson Coors Canada Inc | 78.9756 | -0.7572 | -0.95 | 1.23 K | 97.46 K | |
| MTL | Mullen Group Ltd | 10.6449 | -0.094 | -0.88 | 45.2 K | 481.15 K | |
| AIM-PC | Aimia Inc Pref C | 5.7082 | -0.0497 | -0.86 | 1.93 K | 11.02 K | |
| FSZ | Fiera Capital Corp | 5.776 | -0.0492 | -0.84 | 34.63 K | 200.01 K | |
| CPX | Capital Power Corp | 16.3377 | -0.1359 | -0.82 | 163.88 K | 2.68 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.7271 | -0.1196 | -0.81 | 365 K | 5.38 M | |
| RCI-A | Rogers Communications Inc | 49.3515 | -0.3856 | -0.78 | 743 | 36.67 K | |
| CSH-UN | Chartwell Retirement Residences | 10.538 | -0.0819 | -0.77 | 216.21 K | 2.28 M | |
| AG | First Majestic Silver Corp | 10.6073 | -0.0789 | -0.74 | 594.05 K | 6.3 M | |
| ELD | Eldorado Gold | 6.7388 | -0.05 | -0.74 | 2.68 M | 18.04 M | |
| SEA | Seabridge Gold Inc | 11.5182 | -0.0843 | -0.73 | 40.29 K | 464.06 K | |
| AQN | Algonquin Power and Utilities Corp | 8.2205 | -0.059 | -0.71 | 832.57 K | 6.84 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.9444 | -0.2926 | -0.71 | 124.18 K | 5.08 M | |
| H | Hydro One Ltd | 15.3352 | -0.1072 | -0.69 | 443.7 K | 6.8 M | |
| ALC | Algoma Central | 7.8265 | -0.0522 | -0.66 | 6.53 K | 51.11 K | |
| CRON | Cronos Group Inc | 9.08 | -0.06 | -0.66 | 217.6 K | 1.98 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.8286 | -0.0893 | -0.64 | 700 | 9.68 K | |
| DR | Medical Facilities Corp | 9.7845 | -0.0629 | -0.64 | 95.02 K | 929.76 K | |
| NPI | Northland Power Inc | 15.6389 | -0.1001 | -0.64 | 240.35 K | 3.76 M | |
| CORS | Corus Entertainment Holdings Inc. | 1717.8113 | -10.8265 | -0.63 | 1.45 K | 2.5 M | |
| CJR-B | Corus Entertainment Inc | 3.4313 | -0.0216 | -0.63 | 727 K | 2.49 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.15 | -0.0498 | -0.61 | 37.7 K | 307.21 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.0347 | -0.1267 | -0.6 | 15.28 K | 321.33 K | |
| NTR | Nutrien Ltd | 52.8736 | -0.3156 | -0.59 | 450.3 K | 23.81 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.6689 | -0.1048 | -0.59 | 107.24 K | 1.89 M | |
| K | Kinross Gold Corp | 4.5995 | -0.027 | -0.58 | 1.7 M | 7.8 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.569 | -0.0707 | -0.56 | 600 | 7.54 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.1129 | -0.045 | -0.55 | 25.5 K | 206.88 K | |
| ATRL | Atkinsrealis Group Inc | 54.9247 | -0.2901 | -0.53 | 292.22 K | 16.05 M | |
| DRM | Dream Unlimited Corp | 15.5548 | -0.0819 | -0.52 | 67.4 K | 1.05 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.6866 | -0.0656 | -0.51 | 3 K | 38.06 K | |
| CFF | Conifex Timber Inc | 5.2811 | -0.0272 | -0.51 | 36 K | 190.12 K | |
| BN-PFC | Brookfield Corporation | 13.6669 | -0.0697 | -0.51 | 3.6 K | 49.2 K | |
| CYB | Cymbria Corp Cl A | 58.90 | -0.30 | -0.51 | 4.08 K | 240.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.18 | 86.16 B | -0.075 | -0.61 | 47.71 K | 581.16 K |
| BRDCY | Bridgestone Corporation | 17.4272 | 32.14 B | -0.0931 | -0.53 | 73.82 K | 1.29 M |
| VLERF | Valeura Energy Inc. | 3.215 | 1.06 B | -0.313 | -8.87 | 4.1 K | 13.18 K |
| ACRG | American Clean Resources Group Inc. | 9.00 | 98.71 M | -2.00 | -18.18 | 100 | 900 |
| CNNRF | CannaRoyalty Corp | 3.776 | 90.14 M | -0.054 | -1.41 | 106.04 K | 400.41 K |
| OPTI | Optec International Inc | 8.90 | 7.12 M | -0.10 | -1.11 | 100 | 890 |
| AJYG | AJ1G Inc | 1291.20 | 6.47 M | -81.6001 | -5.94 | 27 | 34.86 K |
| CBDL | CBD Life Sciences Inc | 1662.0017 | 1.22 M | -48.00 | -2.81 | 1 | 1.66 K |
| VRSSF | Versus Systems Inc | 4.6096 | 862.93 K | -0.0304 | -0.66 | 33 | 152.12 |
| SEII | Sharing Economy International Inc | 177.50 | 645.17 K | -3.00 | -1.66 | 361 | 64.08 K |
| ZRFY | Zerify Inc | 7.50 | 497.56 K | -0.25 | -3.23 | 3.46 K | 25.95 K |
| ABWN | Airborne Wireless Network | 27.00 | 486.27 K | -12.00 | -30.77 | 23.79 K | 642.3 K |
| VSOLF | Three Sixty Solar Ltd | 3.74 | 460.71 K | -0.32 | -7.88 | 2.94 K | 11 K |
| TGHI | Touchpoint Group Holdings Inc | 11.67 | 344.25 K | -0.0803 | -0.68 | 10.46 K | 122.03 K |
| DSGT | DSG Global Inc | 5.20 | 164.82 K | -0.40 | -7.14 | 41.7 M | 216.82 M |
| ERFB | ERF Wireless Inc | 52.00 | 84.13 K | -13.00 | -20 | 3.04 M | 158.25 M |
| SGMD | Sugarmade Inc | 25.10 | 6.6 K | -0.70 | -2.71 | 1.17 K | 29.42 K |
| WTRV | White River Energy Corp. | 3.325 | 6.2 K | -1.14 | -25.53 | 122 | 405.65 |
| BANT | Bantec Inc | 11999.999 | 5.35 K | -4200.0098 | -25.93 | 40 | 480 K |
| ABILF | Ability Inc | 6.88 | 797 | -0.60 | -8.02 | 197.58 K | 1.36 M |
| PEHD | Perigee Holdings Inc. | 3.36 | 130 | -0.64 | -16 | 144 | 483.84 |
| SIRC | Solar Integrated Roofing Corporation | 43.125 | -3.075 | -6.66 | 1.16 K | 49.98 K | |
| HYREQ | HyreCar Inc. | 4.43 | -0.27 | -5.74 | 255.29 K | 1.13 M | |
| CHALF | Chalice Brands Ltd | 3.5512 | -0.1794 | -4.81 | 16.51 K | 58.63 K | |
| STMH | Stem Holdings Inc | 525.00 | -15.00 | -2.78 | 14 | 7.35 K | |
| PSBYP | PS Business Parks Inc. | 18.4853 | -0.1242 | -0.67 | 34.7 K | 641.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKY | Lucky Minerals Inc | 6.7669 | -1.5038 | -18.18 | 5.88 K | 39.79 K | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | -1.00 | -13.33 | 470 | 3.06 K | |
| GPUS | Alset AI Ventures Inc. | 6.10 | -0.80 | -11.59 | 2.62 K | 16.01 K | |
| PURO | Platauro Metals Corp. | 4.0067 | -0.5008 | -11.11 | 16.97 K | 67.99 K | |
| NXS | Nexus Gold Corp | 78.75 | -8.75 | -10 | 150 | 11.81 K | |
| JSPX | JasperX Technologies Inc. | 3.50 | -0.30 | -7.89 | 12.65 K | 44.27 K | |
| ENDR | Enduro Metals Corporation | 6.50 | -0.50 | -7.14 | 5.7 K | 37.05 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 546 | 7.64 K | |
| IFR | International Frontier Resources Corporation | 3.8571 | -0.2572 | -6.25 | 2.48 K | 9.56 K | |
| DMCU | Domestic Metals Corp. | 4.95 | -0.30 | -5.71 | 3.43 K | 16.96 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.3047 | -0.3503 | -5.26 | 52.99 K | 334.08 K | |
| MGMA | Magma Silver Corp. | 16.80 | -0.80 | -4.55 | 416 | 6.99 K | |
| NCP | Nickel Creek Platinum Corp. | 22.00 | -1.00 | -4.35 | 1.96 K | 43.01 K | |
| RAGE | Renegade Gold Inc. | 19.80 | -0.60 | -2.94 | 140 | 2.77 K | |
| GGI | Garibaldi Resources Corp | 3.13 | -0.09 | -2.8 | 112.9 K | 353.38 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 15.12 K | 88.94 K | |
| GBU | Gabriel Resources Ltd | 3.05 | -0.05 | -1.61 | 37 K | 112.85 K | |
| AUMB | 1911 Gold Corporation | 3.13 | -0.04 | -1.26 | 128.09 K | 400.92 K | |
| ITR | Integra Resources Corp | 5.3125 | -0.0625 | -1.16 | 9.65 K | 51.26 K | |
| QST | Questor Technology Inc | 4.35 | -0.05 | -1.14 | 18.3 K | 79.6 K |