Loser Valuations for 11 July 2018 from 00:00:00 until 23:59:59
Loser Valuations for 11 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.092 | 58.92 B | -0.1949 | -0.71 | 448.9 K | 12.16 M |
| LNG | Cheniere Energy | 59.6624 | 56.76 B | -1.7202 | -2.8 | 4.22 M | 251.54 M |
| CBOE | CBOE Global Markets Inc | 91.8333 | 36.86 B | -0.6742 | -0.73 | 597.9 K | 54.91 M |
| EQX | Equinox Gold Corp | 3.8464 | 13.45 B | -0.1324 | -3.33 | 7.42 K | 28.54 K |
| GSAT | Globalstar | 6.90 | 10.92 B | -0.15 | -2.13 | 308.54 K | 2.13 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8551 | 3.99 B | -0.0746 | -0.84 | 16.78 K | 148.61 K |
| PRK | Park National Corp | 82.6597 | 3.2 B | -0.6806 | -0.82 | 20.4 K | 1.69 M |
| NG | Novagold Resources Inc | 4.37 | 2.81 B | -0.09 | -2.02 | 558.49 K | 2.44 M |
| NOG | Northern Oil and Gas | 27.6033 | 2.43 B | -2.0237 | -6.83 | 692.58 K | 19.12 M |
| CET | Central Securities Corp | 18.5464 | 1.63 B | -0.1911 | -1.02 | 20.8 K | 385.77 K |
| ESBA | Empire State Realty Op LP | 14.7358 | 1.46 B | -0.1116 | -0.75 | 10.3 K | 151.78 K |
| TMP | Tompkinstrustco | 68.3941 | 1.43 B | -0.5566 | -0.81 | 25.9 K | 1.77 M |
| USAS | Americas Silver Corp | 7.775 | 1.04 B | -0.275 | -3.42 | 27.12 K | 210.86 K |
| REPX | Riley Exploration Permian Inc | 10.5913 | 912.07 M | -0.9373 | -8.13 | 27.85 K | 294.95 K |
| OBE | Obsidian Energy Ltd | 7.84 | 636.24 M | -0.28 | -3.45 | 236.64 K | 1.86 M |
| GORO | Gold Resource Corp | 6.07 | 532.43 M | -0.0345 | -0.57 | 455.04 K | 2.76 M |
| CMCL | Caledonia Mining Cp | 6.3195 | 411.84 M | -0.1706 | -2.63 | 5.89 K | 37.25 K |
| GTE | Gran Tierra Energy Inc | 35.20 | 333.28 M | -0.50 | -1.4 | 251.13 K | 8.84 M |
| REI | Ring Energy Inc | 13.72 | 289.2 M | -0.40 | -2.83 | 848 K | 11.63 M |
| EVI | Evi Industries Inc | 36.2252 | 270.19 M | -1.4413 | -3.83 | 11.9 K | 431.08 K |
| FRD | Friedman Industries Inc | 8.0878 | 259.66 M | -0.0729 | -0.89 | 56.7 K | 458.58 K |
| GENC | Gencor Industries IN | 16.00 | 249.18 M | -0.20 | -1.23 | 8.91 K | 142.51 K |
| ELLO | Ellomay Capital Ltd | 7.7501 | 240.03 M | -0.8499 | -9.88 | 100 | 775.01 |
| ELMD | Electromed Inc | 5.40 | 225.16 M | -0.03 | -0.55 | 700 | 3.78 K |
| PLX | Protalix Biotherapeutics | 4.30 | 204.65 M | -0.05 | -1.15 | 48.22 K | 207.36 K |
| PED | Pedevco Corp | 29.80 | 197.79 M | -3.60 | -10.78 | 38.04 K | 1.13 M |
| CMT | Core Molding Technologies Inc | 13.80 | 185.38 M | -0.20 | -1.43 | 14.5 K | 200.1 K |
| INTT | Intest Corp | 7.35 | 171.48 M | -0.15 | -2 | 3.47 K | 25.53 K |
| LODE | Comstock Mining Inc | 12.10 | 148.31 M | -0.25 | -2.02 | 10.08 K | 121.96 K |
| EPM | Evolution Petroleum Corp | 6.5511 | 139.8 M | -0.2047 | -3.03 | 278.1 K | 1.82 M |
| BCV | Bancroft Convertible Fund | 10.7562 | 117.76 M | -0.0634 | -0.59 | 14.2 K | 152.74 K |
| GLU | Gabelli Global Utility | 10.8775 | 110.97 M | -0.126 | -1.15 | 5.7 K | 62 K |
| NINE | Nine Energy Service, Inc. | 31.69 | 103.79 M | -1.12 | -3.41 | 46.68 K | 1.48 M |
| CATX | Perspective Therapeutics Inc | 6.60 | 95.89 M | -0.20 | -2.94 | 416.16 K | 2.75 M |
| IOR | Income Opportunity Realty Trust | 12.8038 | 75.31 M | -0.2462 | -1.89 | 860 | 11.01 K |
| DIT | Amcon Distributing Company | 72.3015 | 58.53 M | -2.0512 | -2.76 | 200 | 14.46 K |
| TGEN | TGEN | 3.42 | 51.92 M | -0.06 | -1.72 | 19.16 K | 65.53 K |
| DXR | Daxor Corp | 6.33 | 49.33 M | -0.12 | -1.86 | 3.78 K | 23.91 K |
| MYO | Myomo Inc | 69.30 | 47.93 M | -5.10 | -6.85 | 12.65 K | 876.85 K |
| IBIO | Ibio Inc | 400.00 | 47.5 M | -25.00 | -5.88 | 473 | 189.2 K |
| PAAI | Paradium AI, Inc. | 23.76 | 42.54 M | -1.32 | -5.26 | 232 | 5.51 K |
| XTNT | Xtant Medical Holdings Inc | 5.85 | 40.6 M | -0.20 | -3.31 | 8.62 K | 50.44 K |
| GRF | Eagle Capital Growth Fund | 4.8227 | 39.68 M | -0.1285 | -2.6 | 15.9 K | 76.68 K |
| NNVC | Nanoviricides Inc | 7.40 | 33.71 M | -0.80 | -9.76 | 13.45 K | 99.53 K |
| COHN | Cohen & CO Inc | 5.3901 | 32.9 M | -0.1356 | -2.45 | 726 | 3.91 K |
| CPHI | China Pharma Holdings | 25.11 | 24.52 M | -0.57 | -2.22 | 1.08 K | 27.17 K |
| BESS | Bimergen Energy Corporation | 23.80 | 21.51 M | -5.60 | -19.05 | 10 | 238 |
| MXC | Mexco Energy Corp | 5.7371 | 21.32 M | -0.5233 | -8.36 | 120.2 K | 689.6 K |
| AIRI | Air Industries Group Inc | 15.00 | 13.6 M | -0.20 | -1.32 | 975 | 14.62 K |
| CVR | Chicago Rivet & Machine Company | 25.7959 | 10.15 M | -0.3995 | -1.53 | 600 | 15.48 K |
| TOVX | Theriva Biologics Inc | 1837.50 | 7.64 M | -87.50 | -4.55 | 51 | 93.71 K |
| INUV | Inuvo Inc | 6.90 | 6.76 M | -0.10 | -1.43 | 10.08 K | 69.55 K |
| YCBD | Cbdmd Inc | 1349.9987 | 5.59 M | -18.00 | -1.32 | 10 | 13.5 K |
| PLAG | Planet Green Holdings Corp | 47.50 | 5.26 M | -5.00 | -9.52 | 475 | 22.56 K |
| DSS | Document Security Systems | 697.2953 | 4.62 M | -3.791 | -0.54 | 45 | 31.38 K |
| GBR | New Concept Energy Inc | 3.34 | 4.29 M | -0.54 | -13.92 | 1.16 M | 3.86 M |
| AUMN | Golden Minerals Company | 7.125 | 3.4 M | -0.235 | -3.19 | 4.42 K | 31.52 K |
| TOPS | Top Ships Inc | 116400.00 | 2.44 M | -1200.00 | -1.02 | 4 | 465.6 K |
| OGEN | Oragenics Inc | 2448.00 | 1.58 M | -90.00 | -3.55 | 53 | 129.74 K |
| MTNB | Matinas Biopharma Hl | 20.00 | 1.17 M | -0.50 | -2.44 | 3.67 K | 73.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.38 | 633.83 B | -3.73 | -5.03 | 861.73 K | 60.65 M |
| SI | Silver | 15.817 | 1.07 B | -0.27 | -1.68 | 86.97 K | 1.38 M |
| BZ | Brent Crude | 73.40 | -5.46 | -6.92 | 560.84 K | 41.17 M | |
| CL | Crude Oil | 70.38 | -3.73 | -5.03 | 861.73 K | 60.65 M | |
| CT | Cotton | 85.24 | -2.26 | -2.58 | 61 | 5.2 K | |
| KC | Coffee | 109.20 | -2.75 | -2.46 | 8 | 873.6 | |
| ZL | Soybean Oil | 28.43 | -0.56 | -1.93 | 30.35 K | 862.91 K | |
| FC | Feeder Cattle | 149.40 | -2.45 | -1.61 | 10.63 K | 1.59 M | |
| CC | Cocoa | 2480.00 | -21.00 | -0.84 | 15.79 K | 39.16 M | |
| CB | Cash-settled Butter | 224.00 | -1.70 | -0.75 | 26 | 5.82 K | |
| RU | Rubber | 165.00 | -1.20 | -0.72 | 44 | 7.26 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10442.4697 | 1.11 B | -212.7607 | -2 | 74.6 M | 779.06 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 44.3083 | 4.98 T | -0.5825 | -1.3 | 75.33 M | 3.34 B |
| NVDA | Nvidia Corporation | 6.1269 | 4.51 T | -0.1416 | -2.26 | 367.51 M | 2.25 B |
| TSLA | Tesla Inc | 21.264 | 1.42 T | -0.234 | -1.09 | 73.26 M | 1.56 B |
| AVGO | Broadcom Inc. | 19.77 | 1.4 T | -0.5782 | -2.84 | 35.76 M | 706.99 M |
| WMT | Walmart Inc. | 25.5255 | 998.9 B | -0.2006 | -0.78 | 16.79 M | 428.51 M |
| MU | Micron Technology | 52.8411 | 780.68 B | -1.5214 | -2.8 | 38.7 M | 2.04 B |
| AMD | Advanced Micro Devices | 16.27 | 736.46 B | -0.28 | -1.69 | 42.54 M | 692.19 M |
| ASML | ASML Holding N.V. ADR | 180.2647 | 549.12 B | -5.438 | -2.93 | 842.49 K | 151.87 M |
| CSCO | Cisco Systems Inc | 33.9397 | 370.01 B | -0.2313 | -0.68 | 17.72 M | 601.47 M |
| INTC | Intel Corp | 43.5252 | 299.13 B | -0.8161 | -1.84 | 18.67 M | 812.42 M |
| AMAT | Applied Materials | 41.464 | 264.04 B | -1.4127 | -3.29 | 13.33 M | 552.84 M |
| TXN | Texas Instruments | 89.2955 | 253.58 B | -1.574 | -1.73 | 5 M | 446.5 M |
| LRCX | Lam Research Corp | 15.2066 | 250.84 B | -0.6415 | -4.05 | 34.51 M | 524.76 M |
| AMGN | Amgen Inc | 152.6354 | 249.05 B | -2.0072 | -1.3 | 2.43 M | 371.13 M |
| LIN | Linde Plc | 145.7259 | 236.54 B | -2.1407 | -1.45 | 1.52 M | 221.24 M |
| GILD | Gilead Sciences Inc | 56.8076 | 207 B | -0.5455 | -0.95 | 6.14 M | 348.73 M |
| KLAC | K L A-Tencor Corp | 92.3032 | 180.45 B | -2.5029 | -2.64 | 1.12 M | 103.39 M |
| QCOM | Qualcomm Inc | 47.1254 | 176.99 B | -0.88 | -1.83 | 8.7 M | 410.09 M |
| ADI | Analog Devices | 83.5029 | 176.17 B | -2.0134 | -2.35 | 1.51 M | 126.06 M |
| TMUS | T-Mobile US | 57.862 | 171.61 B | -0.9615 | -1.63 | 2.47 M | 143.13 M |
| IBKR | Interactive Brokers | 15.3649 | 129.18 B | -0.2216 | -1.42 | 2.69 M | 41.29 M |
| MRVL | Marvell Technology Inc | 20.7934 | 127.05 B | -0.8799 | -4.06 | 12.15 M | 252.71 M |
| SBUX | Starbucks Corporation | 42.2854 | 120.18 B | -0.2361 | -0.56 | 9.54 M | 403.5 M |
| BKNG | Booking Holdings Inc | 80.6081 | 119.49 B | -0.4394 | -0.54 | 8.32 M | 670.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.5044 | 112.71 B | -0.44 | -1.38 | 1.4 M | 43.99 M |
| MAR | Marriot International | 121.8955 | 107.24 B | -0.8261 | -0.67 | 1.83 M | 223.23 M |
| STX | Seagate Technology | 42.4634 | 105.83 B | -1.2241 | -2.8 | 1.64 M | 69.73 M |
| EQIX | Equinix Inc | 382.559 | 100.25 B | -2.079 | -0.54 | 381.2 K | 145.83 M |
| WDC | Western Digital Cp | 54.6275 | 98.74 B | -1.3205 | -2.36 | 4.23 M | 231.29 M |
| CSX | CSX Corp | 19.4826 | 90.99 B | -0.3729 | -1.88 | 12.49 M | 243.26 M |
| MELI | MercadoLibre Inc | 303.24 | 76.55 B | -4.91 | -1.59 | 392.19 K | 118.93 M |
| ROST | Ross Stores Inc | 78.5503 | 74.13 B | -1.075 | -1.35 | 1.8 M | 141.26 M |
| ORLY | O'Reilly Automotive | 18.8894 | 72.33 B | -0.318 | -1.66 | 6.55 M | 123.71 M |
| HON | Honeywell International Inc. Common Stock | 111.1964 | 69.74 B | -2.7083 | -2.38 | 2.58 M | 286.48 M |
| NXPI | Nxp Semiconductors | 95.1253 | 62.58 B | -2.44 | -2.5 | 5.71 M | 543.09 M |
| ARGX | Argenx Se ADR | 86.65 | 58.31 B | -0.72 | -0.82 | 85.99 K | 7.45 M |
| MPWR | Monolithic Power Sys | 128.8853 | 58.06 B | -3.2595 | -2.47 | 273.7 K | 35.28 M |
| GRMN | Garmin Ltd | 52.0159 | 55.03 B | -0.8519 | -1.61 | 998 K | 51.91 M |
| ADSK | Autodesk Inc | 132.22 | 54.7 B | -2.15 | -1.6 | 2.16 M | 285.65 M |
| PCAR | Paccar Inc | 30.1323 | 53.69 B | -0.6694 | -2.17 | 1.55 M | 46.76 M |
| FANG | Diamondback Energy | 100.6065 | 49.96 B | -2.4621 | -2.39 | 1.46 M | 146.47 M |
| LITE | Lumentum Hld | 56.15 | 48.84 B | -1.15 | -2.01 | 1.05 M | 58.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.4688 | 47.54 B | -1.0855 | -3.94 | 3.76 M | 99.47 M |
| ROP | Roper Industries | 264.973 | 47.2 B | -4.0887 | -1.52 | 377.35 K | 99.99 M |
| NTRA | Natera Inc | 20.58 | 45.05 B | -0.46 | -2.19 | 1.68 M | 34.47 M |
| JD | Jd.com Inc ADR | 34.5129 | 39.31 B | -0.582 | -1.66 | 10.94 M | 377.41 M |
| COHR | Coherent Inc | 42.70 | 37.98 B | -0.50 | -1.16 | 298.7 K | 12.75 M |
| UAL | United Airlines Holdings Inc | 68.88 | 36.63 B | -2.42 | -3.39 | 6.26 M | 431.33 M |
| VOD | Vodafone Grp Plc ADR | 14.6893 | 36.1 B | -0.5624 | -3.69 | 5.21 M | 76.55 M |
| NBIS | Nebius Group N.V. | 36.73 | 35.2 B | -0.32 | -0.86 | 1.92 M | 70.61 M |
| ACGL | Arch Capital Grp Ltd | 26.6632 | 34.92 B | -0.1902 | -0.71 | 1.99 M | 53.03 M |
| TER | Teradyne Inc | 37.4255 | 34.07 B | -1.1939 | -3.09 | 2.91 M | 108.75 M |
| ODFL | Old Dominion Freight Line Inc | 46.8136 | 33.98 B | -0.6835 | -1.44 | 2.56 M | 119.74 M |
| ERIC | Ericsson ADR | 6.1395 | 33.25 B | -0.1039 | -1.66 | 2.62 M | 16.1 M |
| GMAB | Genmab A/S ADR | 16.525 | 32.98 B | -0.155 | -0.93 | 15.2 K | 251.18 K |
| ESLT | Elbit Systems Ltd | 109.4721 | 31.99 B | -1.3653 | -1.23 | 14.4 K | 1.58 M |
| STLD | Steel Dynamics Inc | 39.7978 | 31.7 B | -0.5705 | -1.41 | 1.44 M | 57.31 M |
| MCHP | Microchip Technology | 39.7479 | 31.68 B | -1.1189 | -2.74 | 4.49 M | 178.5 M |
| NTRS | Northern Trust Corp | 82.6801 | 31.29 B | -0.7148 | -0.86 | 575.3 K | 47.57 M |
| HBAN | Huntington Bcshs | 10.4197 | 31.18 B | -0.1053 | -1 | 8.61 M | 89.74 M |
| EXPE | Expedia Group Inc | 121.3921 | 30.76 B | -2.0565 | -1.67 | 1.1 M | 133.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.0296 | 30.71 B | -0.244 | -0.58 | 316.93 K | 13.32 M |
| WTW | Weight Watchers International, Inc | 141.2123 | 30.33 B | -0.909 | -0.64 | 333.5 K | 47.09 M |
| CPRT | Copart Inc | 14.58 | 29.6 B | -0.10 | -0.68 | 7.96 M | 116.06 M |
| ULTA | Ulta Beauty Inc | 252.20 | 27.57 B | -2.41 | -0.95 | 560.5 K | 141.36 M |
| FWONK | Liberty Media F1 Series K | 36.0014 | 27.07 B | -1.7687 | -4.68 | 1.43 M | 51.6 M |
| FLEX | Flextronics Intl Ltd | 10.4305 | 25.78 B | -0.2401 | -2.25 | 1.84 M | 19.24 M |
| FWONA | Liberty Media F1 Series A | 34.3897 | 25.72 B | -1.3301 | -3.72 | 261.32 K | 8.99 M |
| AXON | Axon Enterprise Inc | 66.96 | 25.49 B | -0.39 | -0.58 | 693.8 K | 46.46 M |
| FCNCA | First Citizens Bancs | 393.5273 | 25.26 B | -3.9243 | -0.99 | 61.5 K | 24.2 M |
| ON | On Semiconductor | 23.02 | 24.65 B | -0.86 | -3.6 | 4.57 M | 105.31 M |
| DLTR | Dollar Tree Inc | 85.20 | 24.61 B | -0.63 | -0.73 | 2.77 M | 235.76 M |
| EXPD | Expeditors Intl | 66.2927 | 23.84 B | -0.4205 | -0.63 | 1.06 M | 70.24 M |
| PFG | Principal Financial Group Inc | 39.5315 | 23.55 B | -1.0142 | -2.5 | 1.44 M | 56.8 M |
| LPLA | Lpl Financial Hld | 62.6244 | 23.01 B | -0.8001 | -1.26 | 551.2 K | 34.52 M |
| VTRS | Viatris Inc | 29.2991 | 22.87 B | -0.4214 | -1.42 | 2.32 M | 67.94 M |
| RGLD | Royal Gold Inc | 83.8196 | 22.46 B | -0.4304 | -0.51 | 489.1 K | 41 M |
| FSLR | First Solar Inc | 54.72 | 21.62 B | -0.50 | -0.91 | 866.7 K | 47.43 M |
| VNOM | Viper Energy LP | 20.6153 | 21.21 B | -0.9748 | -4.52 | 600.73 K | 12.38 M |
| JBHT | J B Hunt Transport | 113.3606 | 20.28 B | -2.281 | -1.97 | 1.03 M | 116.31 M |
| ENTG | Entegris Inc | 32.6188 | 19.56 B | -1.4936 | -4.38 | 733.92 K | 23.94 M |
| SWKS | Skyworks Solutions | 81.8564 | 19.33 B | -2.5666 | -3.04 | 1.25 M | 102.52 M |
| MEDP | Medpace Holdings Inc | 43.87 | 18.27 B | -0.41 | -0.93 | 185.76 K | 8.15 M |
| PR | Permian Resources Corp | 15.8066 | 18.24 B | -0.2098 | -1.31 | 2.45 M | 38.69 M |
| GEN | Gen Digital Inc | 10.5178 | 17.67 B | -0.0643 | -0.61 | 4.35 M | 45.71 M |
| FFIV | F5 Networks Inc | 174.93 | 17.66 B | -3.69 | -2.07 | 942.76 K | 164.92 M |
| EWBC | East West Bancorp | 54.4218 | 17.65 B | -0.4467 | -0.81 | 591.27 K | 32.18 M |
| NDSN | Nordson Corp | 119.5477 | 17.26 B | -1.7933 | -1.48 | 152.1 K | 18.18 M |
| HST | Host Marriott Financial Trust | 15.8013 | 17.1 B | -0.1795 | -1.12 | 4.21 M | 66.59 M |
| PAAS | Pan Amer Silver Corp | 14.7978 | 16.98 B | -0.9271 | -5.9 | 2.73 M | 40.45 M |
| ASND | Ascendis Pharma ADR | 68.10 | 16.9 B | -1.69 | -2.42 | 94.06 K | 6.41 M |
| PAA | Plains All American Pipeline LP | 12.5918 | 16.88 B | -0.3358 | -2.6 | 2.11 M | 26.62 M |
| NBIX | Neurocrine Bioscienc | 101.40 | 16.66 B | -1.31 | -1.28 | 460.49 K | 46.69 M |
| MTSI | Macom Technology S | 24.17 | 16.11 B | -0.67 | -2.7 | 260.01 K | 6.28 M |
| HTHT | Huazhu Group Ltd ADR | 35.898 | 16.1 B | -0.4397 | -1.21 | 954.54 K | 34.27 M |
| TSEM | Tower Semiconductor | 21.83 | 15.59 B | -0.67 | -2.98 | 365.2 K | 7.97 M |
| NWS | News Cp Cl B | 14.5048 | 15.57 B | -0.2295 | -1.56 | 258.05 K | 3.74 M |
| CHTR | Charter Communications | 301.37 | 15.34 B | -4.34 | -1.42 | 819.6 K | 247 M |
| APA | Apa Corp | 38.8322 | 15.17 B | -0.7575 | -1.91 | 2.79 M | 108.17 M |
| ZBRA | Zebra Technologies | 146.67 | 15.16 B | -3.20 | -2.14 | 285.52 K | 41.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.6647 | 1.95 T | -0.8223 | -2.53 | 7.32 M | 231.67 M |
| LLY | Eli Lilly and Company | 78.7114 | 1.21 T | -0.4405 | -0.56 | 2.45 M | 192.8 M |
| WMT | Walmart Stores | 25.5866 | 998.9 B | -0.2011 | -0.78 | 16.79 M | 429.54 M |
| XOM | Exxon Mobil Corporation | 63.2203 | 676.62 B | -0.819 | -1.28 | 10.41 M | 657.82 M |
| JNJ | Johnson & Johnson | 101.8245 | 664.95 B | -0.9195 | -0.89 | 4.83 M | 491.55 M |
| ABBV | Abbvie Inc | 67.5264 | 514.92 B | -2.7591 | -3.93 | 6.23 M | 420.69 M |
| CVX | Chevron Corp | 88.2306 | 414.8 B | -2.9072 | -3.19 | 6.63 M | 585.13 M |
| PG | Procter & Gamble Company | 68.0871 | 383.36 B | -0.5677 | -0.83 | 7.85 M | 534.59 M |
| MRK | Merck & Company | 46.5533 | 361.73 B | -0.3008 | -0.64 | 6.06 M | 281.9 M |
| BAC | Bank of America Corporation | 23.8142 | 341.01 B | -0.1246 | -0.52 | 50.22 M | 1.2 B |
| GE | General Electric Company | 64.1534 | 335.38 B | -0.8254 | -1.27 | 9.86 M | 632.72 M |
| NVS | Novartis Ag ADR | 50.9863 | 307 B | -0.6277 | -1.22 | 1.93 M | 98.4 M |
| HSBC | HSBC Holdings Plc ADR | 31.6199 | 297.73 B | -0.4598 | -1.43 | 1.19 M | 37.64 M |
| MS | Morgan Stanley | 37.5077 | 283.95 B | -0.2749 | -0.73 | 6.09 M | 228.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.27 | 280.78 B | -2.02 | -2.83 | 3.88 M | 268.64 M |
| RY | Royal Bank of Canada | 56.1041 | 278.49 B | -0.8028 | -1.41 | 641.3 K | 35.98 M |
| BABA | Alibaba Group Holding ADR | 181.9223 | 272.28 B | -4.9795 | -2.66 | 15.95 M | 2.9 B |
| SAP | SAP Ag ADR | 103.6343 | 269.45 B | -1.6273 | -1.55 | 654 K | 67.78 M |
| TMO | Thermo Fisher Scientific Inc | 205.4036 | 257.42 B | -4.3986 | -2.1 | 1.24 M | 253.98 M |
| RTX | Raytheon Technologies | 66.1616 | 255.76 B | -1.1549 | -1.72 | 5.81 M | 384.14 M |
| CAT | Caterpillar Inc | 115.4269 | 255.63 B | -3.7896 | -3.18 | 5.23 M | 603.87 M |
| TM | Toyota Motor Corp Ltd | 109.1633 | 254.63 B | -1.0314 | -0.94 | 75.29 K | 8.22 M |
| WFC | Wells Fargo & Company | 45.0026 | 251.98 B | -0.4414 | -0.97 | 15.64 M | 703.9 M |
| GS | Goldman Sachs Group | 189.3149 | 249.73 B | -0.9983 | -0.52 | 2.53 M | 478.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1602 | 236.03 B | -0.0442 | -1.05 | 1.05 M | 4.36 M |
| BML-PJ | Bank of America Corporation | 16.1503 | 229.21 B | -0.1455 | -0.89 | 13.77 K | 222.31 K |
| BHP | BHP Billiton Ltd ADR | 25.4831 | 203.04 B | -1.15 | -4.32 | 4.31 M | 109.92 M |
| TD | Toronto Dominion Bank | 41.2056 | 199.88 B | -0.3866 | -0.93 | 965.6 K | 39.79 M |
| MCD | McDonald's Corporation | 132.4068 | 195.68 B | -1.6695 | -1.25 | 3.2 M | 424.2 M |
| TTE | Totalenergies Se ADR | 36.2818 | 192.81 B | -1.3332 | -3.54 | 1.35 M | 49.03 M |
| APH | Amphenol Corp | 20.3609 | 184.18 B | -0.3763 | -1.81 | 3.17 M | 64.49 M |
| DE | Deere & Company | 126.2762 | 181.09 B | -2.7949 | -2.17 | 2.4 M | 302.63 M |
| NVO | Novo Nordisk A/S ADR | 44.3497 | 177.74 B | -0.5993 | -1.33 | 1.2 M | 53.08 M |
| UNP | Union Pacific Corp | 118.6025 | 172.38 B | -2.8744 | -2.37 | 3.99 M | 473.71 M |
| SAN | Banco Santander ADR | 3.9999 | 169.27 B | -0.1177 | -2.86 | 8.36 M | 33.46 M |
| PFE | Pfizer Inc | 24.3964 | 167.52 B | -0.1443 | -0.59 | 17.8 M | 434.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.8279 | 165.33 B | -0.7395 | -0.8 | 978.3 K | 89.84 M |
| COP | ConocoPhillips | 54.471 | 163.71 B | -1.3142 | -2.36 | 5.64 M | 307.02 M |
| DHR | Danaher Corp | 84.2861 | 161.86 B | -1.3595 | -1.59 | 2.07 M | 174.37 M |
| SCHW | The Charles Schwab Corp | 45.1358 | 158.22 B | -0.5723 | -1.25 | 6.4 M | 289.08 M |
| BX | Blackstone Inc | 25.4538 | 148.61 B | -0.2279 | -0.89 | 2.47 M | 62.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.58 | 146.21 B | -0.0437 | -0.78 | 708.2 K | 3.95 M |
| T | American Telephone and Telegraph Inc. | 16.391 | 145.71 B | -0.324 | -1.94 | 39.23 M | 643.03 M |
| SCCO | Southern Copper Corp | 30.5531 | 142.73 B | -1.2284 | -3.87 | 1.13 M | 34.46 M |
| UL | Unilever Plc ADR | 48.1766 | 142.12 B | -0.7971 | -1.63 | 555.71 K | 26.77 M |
| CB | Chubb Ltd | 115.0319 | 139.47 B | -1.4482 | -1.24 | 2.48 M | 284.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4913 | 137.77 B | -0.1463 | -3.15 | 2.89 M | 12.96 M |
| BA | Boeing Company | 327.8188 | 137.41 B | -6.3139 | -1.89 | 3.06 M | 1 B |
| RIO | Rio Tinto Plc ADR | 27.8568 | 136.19 B | -1.4768 | -5.03 | 6.1 M | 169.95 M |
| ETN | Eaton Corp | 63.8299 | 132.76 B | -2.1484 | -3.26 | 2.86 M | 182.3 M |
| PGR | Progressive Corp | 46.6654 | 131.96 B | -0.3309 | -0.7 | 3.18 M | 148.2 M |
| LMT | Lockheed Martin Corp | 249.2008 | 131 B | -1.8289 | -0.73 | 896.2 K | 223.33 M |
| BTI | British American Tobacco Industries ADR | 28.5734 | 130.83 B | -0.4839 | -1.67 | 943 K | 26.94 M |
| BMY | Bristol-Myers Squibb Company | 41.831 | 127.02 B | -0.3226 | -0.77 | 3.9 M | 163.06 M |
| NEM | Newmont Mining Corp | 29.5532 | 125.65 B | -0.6697 | -2.22 | 4.64 M | 137.13 M |
| SYK | Stryker Corp | 159.6019 | 124.06 B | -0.8835 | -0.55 | 634.8 K | 101.32 M |
| PLD | Prologis Inc | 52.749 | 123.44 B | -0.3468 | -0.65 | 2.37 M | 125.15 M |
| MCK | Mckesson Corp | 126.962 | 122.48 B | -3.6005 | -2.76 | 1.6 M | 203.58 M |
| IBN | Icici Bank Ltd ADR | 7.5743 | 121.68 B | -0.105 | -1.37 | 7.8 M | 59.04 M |
| COF | Capital One Financial Corp | 83.4039 | 121.43 B | -0.6037 | -0.72 | 1.26 M | 105.46 M |
| BMO | Bank of Montreal | 54.9792 | 118.95 B | -0.5879 | -1.06 | 328.7 K | 18.07 M |
| PH | Parker-Hannifin Corp | 140.4214 | 115.74 B | -1.8402 | -1.29 | 986.1 K | 138.47 M |
| BP | BP Plc ADR | 29.4006 | 114.69 B | -1.244 | -4.06 | 13.2 M | 388.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.364 | 112.28 B | -0.2338 | -4.18 | 14.49 M | 77.73 M |
| BNS | Bank of Nova Scotia | 37.0263 | 111.75 B | -0.3389 | -0.91 | 853.8 K | 31.61 M |
| CVS | CVS Corp | 51.9797 | 107.28 B | -0.726 | -1.38 | 5.93 M | 308.07 M |
| CM | Canadian Imperial Bank of Commerce | 27.1806 | 104.58 B | -0.2516 | -0.92 | 544 K | 14.79 M |
| ENB | Enbridge Inc | 21.3545 | 104.51 B | -0.2292 | -1.06 | 2.12 M | 45.25 M |
| MPC | Marathon Petroleum Corp | 54.8657 | 101.49 B | -1.4979 | -2.66 | 4.44 M | 243.67 M |
| GSK | Glaxosmithkline Plc ADR | 28.9199 | 100.88 B | -0.2322 | -0.8 | 1.44 M | 41.76 M |
| CNQ | Canadian Natural Resources | 11.6441 | 100.09 B | -0.3402 | -2.84 | 5.74 M | 66.87 M |
| EQNR | Equinor ASA ADR | 16.727 | 99.39 B | -0.6021 | -3.47 | 1.19 M | 19.97 M |
| AEM | Agnico-Eagle Mines Ltd | 38.5276 | 96.85 B | -0.8422 | -2.14 | 927.5 K | 35.73 M |
| VLO | Valero Energy Corp | 78.0545 | 96.62 B | -1.6586 | -2.08 | 3.51 M | 274.17 M |
| PSX | Phillips 66 | 81.4476 | 95.85 B | -1.8621 | -2.24 | 1.43 M | 116.76 M |
| GD | General Dynamics Corp | 161.1782 | 95.68 B | -1.0857 | -0.67 | 1.01 M | 162.02 M |
| MMM | 3M Company | 125.9335 | 95.67 B | -2.4208 | -1.89 | 2.22 M | 279.11 M |
| BN | Brookfield Corporation | 13.395 | 92.37 B | -0.1621 | -1.2 | 1.7 M | 22.71 M |
| UPS | United Parcel Service | 79.2444 | 92.21 B | -0.8712 | -1.09 | 1.76 M | 139.86 M |
| GLW | Corning Inc | 22.9444 | 91.42 B | -0.5602 | -2.38 | 4.3 M | 98.67 M |
| EMR | Emerson Electric Company | 57.5991 | 90.93 B | -1.6012 | -2.7 | 3.25 M | 187.42 M |
| ING | ING Groep N.V. ADR | 9.3053 | 90.4 B | -0.1861 | -1.96 | 1.51 M | 14.01 M |
| TT | Trane Technologies Plc | 61.7337 | 87.94 B | -1.5005 | -2.37 | 1.47 M | 90.65 M |
| SPG | Simon Property Group | 112.5398 | 86.71 B | -1.118 | -0.98 | 968.1 K | 108.95 M |
| FCX | Freeport-Mcmoran Inc | 15.7978 | 85.33 B | -0.6352 | -3.87 | 26.59 M | 420.07 M |
| ECL | Ecolab Inc | 130.7468 | 84.33 B | -0.8935 | -0.68 | 523.18 K | 68.4 M |
| HLT | Hilton Inc | 78.6204 | 83.78 B | -0.6535 | -0.82 | 3.8 M | 299.06 M |
| NGG | National Grid Transco Plc ADR | 36.2752 | 83.6 B | -0.3392 | -0.93 | 423.8 K | 15.37 M |
| SHW | Sherwin-Williams Company | 129.2144 | 83.13 B | -1.1202 | -0.86 | 1.58 M | 204.06 M |
| HWM | Howmet Aerospace Inc | 12.7662 | 81.84 B | -0.4856 | -3.66 | 2.92 M | 37.22 M |
| JCI | Johnson Controls Intl | 28.6803 | 81.79 B | -0.5961 | -2.04 | 3.34 M | 95.84 M |
| PWR | Quanta Services | 33.0906 | 81.5 B | -0.7188 | -2.13 | 1.3 M | 42.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.291 | 81.45 B | -0.0392 | -1.18 | 30.49 M | 100.34 M |
| TRV | The Travelers Companies Inc | 105.9295 | 80.98 B | -0.6946 | -0.65 | 1.2 M | 127.16 M |
| CP | Canadian Pacific Railway | 34.2608 | 80.15 B | -0.8778 | -2.5 | 1.95 M | 66.67 M |
| EPD | Enterprise Products Partners LP | 15.728 | 79.86 B | -0.124 | -0.78 | 2.67 M | 41.92 M |
| ITW | Illinois Tool Works Inc | 117.2164 | 79.85 B | -2.0279 | -1.7 | 1.14 M | 133.96 M |
| SU | Suncor Energy Inc | 29.8781 | 79.14 B | -0.4581 | -1.51 | 3.15 M | 94.09 M |
| E | Eni S.P.A. ADR | 23.1196 | 78.96 B | -0.5731 | -2.42 | 223.1 K | 5.16 M |
| CI | Cigna Corp | 156.2284 | 77.58 B | -1.5096 | -0.96 | 1.47 M | 230.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 22 | 297 | |
| BU | Burcon Nutrascience Corp | 6.9479 | -0.9925 | -12.5 | 7.86 K | 54.6 K | |
| HUT | Hut 8 Corp | 13.75 | -1.50 | -9.84 | 54.16 K | 744.7 K | |
| FM | First Quantum Minerals Ltd | 18.1165 | -1.3792 | -7.07 | 5.31 M | 96.22 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.05 | -0.30 | -6.9 | 220.72 K | 893.92 K | |
| BCT | Briacell Therapeutics Corp | 20.0559 | -1.4856 | -6.9 | 723 | 14.5 K | |
| LGO | Largo Resources Ltd | 17.80 | -1.20 | -6.32 | 62.6 K | 1.11 M | |
| HBM | Hudbay Minerals Inc | 6.6316 | -0.3913 | -5.57 | 1.95 M | 12.91 M | |
| VLE | Valeura Energy Inc | 4.00 | -0.23 | -5.44 | 491.2 K | 1.96 M | |
| EFX | Enerflex Ltd | 12.1274 | -0.664 | -5.19 | 251.6 K | 3.05 M | |
| PAAS | Pan American Silver Corp | 19.4847 | -1.0468 | -5.1 | 460.01 K | 8.96 M | |
| EDR | Endeavour Silver Corp | 3.5637 | -0.1909 | -5.08 | 219.59 K | 782.57 K | |
| AG | First Majestic Silver Corp | 9.8969 | -0.4736 | -4.57 | 825.27 K | 8.17 M | |
| TECK-B | Teck Resources Limited | 28.7415 | -1.3583 | -4.51 | 2.38 M | 68.29 M | |
| WFG | West Fraser Timber CO Ltd | 79.7782 | -3.7688 | -4.51 | 628.7 K | 50.16 M | |
| DII-B | Dorel Industries Inc | 9.1054 | -0.4237 | -4.45 | 28.13 K | 256.17 K | |
| YGR | Yangarra Resources Ltd | 5.78 | -0.26 | -4.3 | 150 K | 867 K | |
| MRE | Martinrea International Inc | 11.732 | -0.5116 | -4.18 | 324.74 K | 3.81 M | |
| ELE | Elemental Royalty Corporation | 239.919 | -10.4312 | -4.17 | 4 | 959.68 | |
| TVE | Tamarack Valley Energy Ltd | 3.8958 | -0.1648 | -4.06 | 1.18 M | 4.61 M | |
| NOA | North American Construction Group Ltd | 6.6335 | -0.2767 | -4 | 21.1 K | 139.97 K | |
| RBA | Rb Global Inc | 37.4028 | -1.5591 | -4 | 293.39 K | 10.97 M | |
| OBE | Obsidian Energy Ltd | 10.29 | -0.42 | -3.92 | 420.68 K | 4.33 M | |
| KEI | Kolibri Global Energy Inc | 4.90 | -0.20 | -3.92 | 37.37 K | 183.11 K | |
| TWM | Tidewater Midstream and Infras Ltd | 402.6432 | -16.2356 | -3.88 | 1.17 K | 469.88 K | |
| BIR | Birchcliff Energy Ltd | 3.4224 | -0.1369 | -3.85 | 1.36 M | 4.67 M | |
| EQX | Equinox Gold Corp | 4.9954 | -0.1998 | -3.85 | 220.86 K | 1.1 M | |
| TECK-A | Teck Resources Limited | 29.0068 | -1.142 | -3.79 | 2.92 K | 84.67 K | |
| SVM | Silvercorp Metals Inc | 3.3499 | -0.1318 | -3.79 | 425.7 K | 1.43 M | |
| PPR | Prairie Provident Resources Inc | 11.85 | -0.45 | -3.66 | 803 | 9.52 K | |
| IPCO | International Petroleum Corp | 8.54 | -0.31 | -3.5 | 300 | 2.56 K | |
| FVI | Fortuna Mines Inc | 7.22 | -0.26 | -3.48 | 431 K | 3.11 M | |
| WCP | Whitecap Resources Inc | 5.5864 | -0.201 | -3.47 | 1.56 M | 8.7 M | |
| BOS | Airboss America J | 11.6633 | -0.396 | -3.28 | 10.22 K | 119.21 K | |
| PD | Precision Drilling Corp | 94.60 | -3.20 | -3.27 | 2.42 M | 228.92 M | |
| ABX | Barrick Mining Corp | 14.1389 | -0.4738 | -3.24 | 3.08 M | 43.61 M | |
| CVE | Cenovus Energy Inc | 12.0053 | -0.3895 | -3.14 | 4.49 M | 53.86 M | |
| EFN | Element Fleet Management Corp | 5.2596 | -0.1705 | -3.14 | 1.54 M | 8.12 M | |
| MG | Magna International Inc | 56.09 | -1.7673 | -3.05 | 1.48 M | 83.28 M | |
| ERO | Ero Copper Corp | 8.81 | -0.27 | -2.97 | 52.3 K | 460.76 K | |
| CFP | Canfor Corp | 30.74 | -0.94 | -2.97 | 236.7 K | 7.28 M | |
| MDI | Major Drilling Grp | 6.24 | -0.19 | -2.95 | 30.61 K | 190.98 K | |
| K | Kinross Gold Corp | 4.4644 | -0.1351 | -2.94 | 2.08 M | 9.28 M | |
| USA | Americas Silver Corp | 10.15 | -0.30 | -2.87 | 16.44 K | 166.87 K | |
| NTR | Nutrien Ltd | 52.062 | -1.4954 | -2.79 | 1.26 M | 65.55 M | |
| ATS | Ats Corp | 19.39 | -0.54 | -2.71 | 242.8 K | 4.71 M | |
| ENGH | Enghouse Systems Ltd | 31.3654 | -0.8488 | -2.63 | 78.57 K | 2.46 M | |
| AIM-PC | Aimia Inc Pref C | 5.5593 | -0.1489 | -2.61 | 600 | 3.34 K | |
| LNR | Linamar Corp | 50.143 | -1.3425 | -2.61 | 270.5 K | 13.56 M | |
| WDO | Wesdome Gold Mines Ltd | 3.38 | -0.09 | -2.59 | 348.13 K | 1.18 M | |
| LUN | Lundin Mining Corp | 6.0481 | -0.1606 | -2.59 | 4.72 M | 28.57 M | |
| WPRT | Westport Fuel Systems Inc | 34.20 | -0.90 | -2.56 | 2.95 K | 101.03 K | |
| AETR | Aetherion Technologies Inc. | 34.20 | -0.90 | -2.56 | 2.95 K | 101.03 K | |
| FRU | Freehold Royalties Ltd | 7.049 | -0.1837 | -2.54 | 445.66 K | 3.14 M | |
| AGI | Alamos Gold Inc Cls A | 6.8708 | -0.1785 | -2.53 | 500.14 K | 3.44 M | |
| WJX | Wajax Corp | 16.2746 | -0.4217 | -2.53 | 12.15 K | 197.82 K | |
| IFP | Interfor Corp | 23.0446 | -0.5916 | -2.5 | 143.6 K | 3.31 M | |
| MX | Methanex Corp | 79.5957 | -2.0365 | -2.49 | 202.97 K | 16.16 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.9799 | -0.3877 | -2.37 | 6.81 M | 108.85 M | |
| FEC | Frontera Energy Corp | 14.6523 | -0.3546 | -2.36 | 128.7 K | 1.89 M | |
| SGY | Surge Energy Inc | 14.3756 | -0.3464 | -2.35 | 102.18 K | 1.47 M | |
| RAY | Stingray Group Inc. | 5.7363 | -0.136 | -2.32 | 92.9 K | 532.9 K | |
| NEO | NEO Performance Materials Inc | 12.6994 | -0.2929 | -2.25 | 26.7 K | 339.07 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4657 | -0.1231 | -2.2 | 132.46 K | 724 K | |
| ET | Evertz Technologies Ltd | 5.4138 | -0.1211 | -2.19 | 11.3 K | 61.18 K | |
| PXT | Parex Resources Inc | 17.7067 | -0.3887 | -2.15 | 375.3 K | 6.65 M | |
| CJ | Cardinal Energy Ltd | 3.33 | -0.0727 | -2.14 | 494.1 K | 1.65 M | |
| BTE | Baytex Energy Corp | 4.3028 | -0.0938 | -2.13 | 4.56 M | 19.6 M | |
| CCA | Cogeco Communications Inc | 47.473 | -1.0134 | -2.09 | 81.61 K | 3.87 M | |
| REAL | Real Matters Inc | 6.12 | -0.13 | -2.08 | 230.49 K | 1.41 M | |
| ACD | Accord Financial | 7.4363 | -0.1577 | -2.08 | 500 | 3.72 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.64 | -0.26 | -2.02 | 1.2 K | 15.17 K | |
| MTL | Mullen Group Ltd | 10.4503 | -0.2148 | -2.01 | 58.9 K | 615.52 K | |
| ENS | E Split Corp | 6.1426 | -0.1262 | -2.01 | 15.2 K | 93.37 K | |
| CP | Canadian Pacific Kansas City Ltd | 45.0805 | -0.9213 | -2 | 1.18 M | 53.22 M | |
| ACQ | Autocanada Inc | 15.1914 | -0.3102 | -2 | 108.44 K | 1.65 M | |
| PSK | Prairiesky Royalty Ltd | 9.2546 | -0.1879 | -1.99 | 565 K | 5.23 M | |
| OVV | Ovintiv Inc | 69.2128 | -1.3892 | -1.97 | 812.46 K | 56.23 M | |
| EDV | Endeavour Mining Corp | 18.9548 | -0.3774 | -1.95 | 258 K | 4.89 M | |
| TXG | Torex Gold Resources Inc | 11.2017 | -0.2191 | -1.92 | 207.96 K | 2.33 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.6319 | -0.1095 | -1.91 | 4.75 K | 26.76 K | |
| MAL | Magellan Aero | 13.0545 | -0.2529 | -1.9 | 6.05 K | 78.97 K | |
| AC | Air Canada | 20.73 | -0.40 | -1.89 | 1.24 M | 25.78 M | |
| ORIO | ORIO | 9.1984 | -0.1763 | -1.88 | 400 | 3.68 K | |
| SHLE | Source Energy Services Ltd | 62.64 | -1.20 | -1.88 | 4.68 K | 293.34 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.2417 | -0.2149 | -1.88 | 145.31 K | 1.63 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.76 | -0.11 | -1.87 | 7.1 K | 40.9 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.222 | -0.1947 | -1.87 | 600 | 6.13 K | |
| GBT | Bmtc Group Inc | 11.902 | -0.2224 | -1.83 | 2.68 K | 31.93 K | |
| MFC | Manulife Fin | 15.9675 | -0.293 | -1.8 | 4.7 M | 75.12 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1975 | -0.1503 | -1.8 | 174.86 K | 1.43 M | |
| PNP | Pinetree Capital Ltd | 4.40 | -0.08 | -1.79 | 550 | 2.42 K | |
| CCO | Cameco Corp | 13.9195 | -0.2524 | -1.78 | 1 M | 13.99 M | |
| KEL | Kelt Exploration Ltd | 8.89 | -0.16 | -1.77 | 832.7 K | 7.4 M | |
| IMG | Iamgold Corp | 7.80 | -0.14 | -1.76 | 1.17 M | 9.14 M | |
| AGF-B | AGF Management Limited | 4.445 | -0.0794 | -1.75 | 31.95 K | 142.02 K | |
| CFW | Calfrac Well Services Ltd | 286.50 | -5.00 | -1.72 | 11.24 K | 3.22 M | |
| FTT | Finning Intl | 26.3386 | -0.4554 | -1.7 | 382.44 K | 10.07 M | |
| CKI | Clarke Inc | 12.25 | -0.21 | -1.69 | 1.2 K | 14.7 K | |
| CAE | Cae Inc | 26.5586 | -0.4393 | -1.63 | 798.1 K | 21.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.06 | 86.16 B | -0.085 | -0.7 | 32.86 K | 396.26 K |
| MBGAF | Mercedes-Benz Group AG | 55.3001 | 43.99 B | -1.4513 | -2.56 | 73.4 K | 4.06 M |
| BRDCY | Bridgestone Corporation | 16.9246 | 32.14 B | -0.5026 | -2.88 | 44.4 K | 751.42 K |
| LUGDF | Lundin Gold Inc | 3.5866 | 16.83 B | -0.0291 | -0.8 | 4 K | 14.35 K |
| LNWO | Light & Wonder, Inc. | 50.00 | 5.98 B | -0.30 | -0.6 | 822.2 K | 41.11 M |
| HOS | Hornbeck Offshore Services, Inc | 8.44 | 1.75 B | -0.13 | -1.52 | 1.33 M | 11.18 M |
| VLERF | Valeura Energy Inc. | 3.033 | 1.06 B | -0.203 | -6.27 | 21.8 K | 66.12 K |
| GAMI | GAMCO Investors Inc | 23.4607 | 536.94 M | -0.1375 | -0.58 | 7 K | 164.22 K |
| NTPIF | Nam Tai Property Inc. | 10.70 | 268.43 M | -0.10 | -0.93 | 18.83 K | 201.46 K |
| AJYG | AJ1G Inc | 1286.40 | 6.47 M | -69.60 | -5.13 | 35 | 45.02 K |
| GTCH | GBT Technologies Inc | 10600.00 | 2.44 M | -1050.00 | -9.01 | 87 | 922.2 K |
| MMEX | MMEX Resources Corporation | 3700.00 | 2.23 M | -100.00 | -2.63 | 4 | 14.8 K |
| MSRM | Mushrooms Inc. | 40.00 | 804.51 K | -4.50 | -10.11 | 2 | 80 |
| SEII | Sharing Economy International Inc | 179.50 | 645.17 K | -0.995 | -0.55 | 240 | 43.08 K |
| ABWN | Airborne Wireless Network | 18.00 | 486.27 K | -6.00 | -25 | 24.73 K | 445.19 K |
| VSOLF | Three Sixty Solar Ltd | 3.92 | 460.71 K | -0.04 | -1.01 | 7.73 K | 30.31 K |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -5.00 | -9.09 | 8.16 M | 407.98 M |
| BNVIF | Binovi Technologies Corp | 20.00 | 13.31 K | -1.85 | -8.47 | 1.76 K | 35.2 K |
| SGMD | Sugarmade Inc | 24.00 | 6.6 K | -0.50 | -2.04 | 1.3 K | 31.15 K |
| WTRV | White River Energy Corp. | 3.3345 | 6.2 K | -0.9405 | -22 | 105 | 350.12 |
| BANT | Bantec Inc | 7500.0015 | 5.35 K | -800.0005 | -9.64 | 73 | 547.5 K |
| EVKG | Ever-Glory International Group Inc. | 3.30 | 2.92 K | -0.35 | -9.59 | 3.9 K | 12.87 K |
| EMWPF | Eros Media World Plc | 278.00 | 1.9 K | -10.00 | -3.47 | 13.92 K | 3.87 M |
| NLSC | Namliong SkyCosmos Inc | 6.59 | 1.47 K | -0.91 | -12.13 | 1.56 K | 10.31 K |
| YVRLF | Liquid Media Group Ltd. | 34.20 | 482 | -0.40 | -1.16 | 12.33 K | 421.72 K |
| AFOM | All For One Media Corp | 151.262 | 324 | -5.708 | -3.64 | 98 | 14.82 K |
| SYNE | Synthesis Energy Systems Inc | 24.96 | 157 | -0.56 | -2.19 | 54 | 1.35 K |
| SIRC | Solar Integrated Roofing Corporation | 41.25 | -3.66 | -8.15 | 701 | 28.92 K | |
| HMNY | Helios and Matheson Analytics Inc | 44.25 | -3.675 | -7.67 | 76.41 K | 3.38 M | |
| TREVQ | Trevali Mining Corporation | 6.097 | -0.458 | -6.99 | 22.07 K | 134.57 K | |
| CHALF | Chalice Brands Ltd | 3.3672 | -0.1748 | -4.94 | 25.16 K | 84.73 K | |
| EWLL | eWellness Healthcare Corporation | 3.875 | -0.175 | -4.32 | 2.86 K | 11.09 K | |
| CLABF | Core One Labs Inc | 59.0687 | -2.5632 | -4.16 | 138 | 8.15 K | |
| SNNVF | Sunniva Inc | 5.9751 | -0.1249 | -2.05 | 16.6 K | 99.2 K | |
| PSBXP | PS Business Parks Inc. | 18.7958 | -0.1553 | -0.82 | 31.5 K | 592.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 61.41 M | -0.75 | -4 | 53 | 954 |
| ENRG | New Energy Metals Corp | 76.80 | -19.20 | -20 | 35 | 2.69 K | |
| GST | Gold Strategy Inc. | 4.00 | -0.75 | -15.79 | 2.84 K | 11.36 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 5.9 K | 35.4 K | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 98 | 3.21 K | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | -1.00 | -12.5 | 980 | 6.86 K | |
| STUD | Stallion Gold Corp | 3.30 | -0.45 | -12 | 2 K | 6.6 K | |
| STMP | Stamper Oil & Gas Corp | 7.1071 | -0.7897 | -10 | 168 | 1.19 K | |
| ALGR | Algo Grande Copper Corp. | 8.10 | -0.90 | -10 | 750 | 6.08 K | |
| SKEL | Skeleton Coast Uranium Corp. | 6.00 | -0.60 | -9.09 | 250 | 1.5 K | |
| LXM | Lux Metals Corp. | 9.10 | -0.90 | -9 | 20.8 K | 189.33 K | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | -2.00 | -8.7 | 200 | 4.2 K | |
| JUN-A | Juno International Corporation | 5.20 | -0.30 | -5.45 | 2.5 K | 13 K | |
| CTA | Centaurus Energy Inc | 110.00 | -5.00 | -4.35 | 1 | 110 | |
| ELBM | Electra Battery Materials Corp | 7.92 | -0.36 | -4.35 | 109.66 K | 868.48 K | |
| NPR | North Peak Resources Ltd | 8.48 | -0.36 | -4.07 | 17.1 K | 145.01 K | |
| PURO | Platauro Metals Corp. | 4.1736 | -0.167 | -3.85 | 294 | 1.23 K | |
| ENDR | Enduro Metals Corporation | 6.30 | -0.20 | -3.08 | 2.64 K | 16.63 K | |
| VRR | VR Resources Ltd | 3.20 | -0.10 | -3.03 | 3.2 K | 10.24 K | |
| DMCU | Domestic Metals Corp. | 4.80 | -0.15 | -3.03 | 700 | 3.36 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | -0.10 | -2.94 | 10.11 K | 33.35 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.1296 | -0.1751 | -2.78 | 32.9 K | 201.67 K | |
| BWLK | Boardwalktech Software Corp | 5.10 | -0.13 | -2.49 | 14.12 K | 72.01 K | |
| AUMB | 1911 Gold Corporation | 3.06 | -0.07 | -2.24 | 146.33 K | 447.77 K | |
| NEXG | NeXGold Mining Corp | 5.64 | -0.12 | -2.08 | 2.83 K | 15.93 K | |
| JUGR | Juggernaut Exploration Ltd | 47.00 | -1.00 | -2.08 | 3.48 K | 163.79 K | |
| STRM | Storm Exploration Inc. | 7.68 | -0.16 | -2.04 | 1.59 K | 12.23 K | |
| LFST | Lifeist Wellness Inc | 28.80 | -0.40 | -1.37 | 32.21 K | 927.65 K | |
| LUCA | Luca Mining Corp. | 6.08 | -0.08 | -1.3 | 125 | 760 | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0174 | -0.0387 | -1.27 | 31 K | 93.54 K | |
| BTR | Bonterra Resources Inc | 4.00 | -0.05 | -1.23 | 12.14 K | 48.56 K | |
| ITR | Integra Resources Corp | 5.125 | -0.0625 | -1.2 | 4.61 K | 23.62 K | |
| CNVI | Conavi Medical Corp. | 6.80 | -0.08 | -1.16 | 9.54 K | 64.89 K | |
| MPH | Medicure Inc | 6.85 | -0.07 | -1.01 | 2.27 K | 15.58 K | |
| QST | Questor Technology Inc | 4.36 | -0.04 | -0.91 | 13.9 K | 60.6 K | |
| RET-A | Reitmans (Canada) Limited | 4.0718 | -0.037 | -0.9 | 3.4 K | 13.84 K | |
| GGI | Garibaldi Resources Corp | 3.16 | -0.02 | -0.63 | 105.4 K | 333.06 K |