Loser Valuations for 12 July 2018 from 00:00:00 until 23:59:59
Loser Valuations for 12 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 6.60 | 10.92 B | -0.30 | -4.35 | 399.61 K | 2.64 M |
| SEB | Seaboard Corporation | 3822.0144 | 3.38 B | -79.0396 | -2.03 | 400 | 1.53 M |
| NG | Novagold Resources Inc | 4.30 | 2.81 B | -0.07 | -1.6 | 474.65 K | 2.04 M |
| TMP | Tompkinstrustco | 67.6442 | 1.43 B | -0.7499 | -1.1 | 29.3 K | 1.98 M |
| USAS | Americas Silver Corp | 7.575 | 1.04 B | -0.20 | -2.57 | 15.88 K | 120.29 K |
| REPX | Riley Exploration Permian Inc | 10.4976 | 912.07 M | -0.0937 | -0.88 | 14.8 K | 155.35 K |
| BHB | Bar Harbor Bankshares | 22.2577 | 687.57 M | -0.2463 | -1.09 | 15.5 K | 344.99 K |
| SENS | Senseonics Holdings | 83.40 | 454.19 M | -1.80 | -2.11 | 105.14 K | 8.77 M |
| REI | Ring Energy Inc | 13.53 | 289.2 M | -0.19 | -1.38 | 669.6 K | 9.06 M |
| ACU | Acme United Corp | 16.5694 | 262.16 M | -0.2937 | -1.74 | 11.2 K | 185.58 K |
| INTT | Intest Corp | 7.25 | 171.48 M | -0.10 | -1.36 | 13.18 K | 95.52 K |
| EPM | Evolution Petroleum Corp | 6.4926 | 139.8 M | -0.0585 | -0.89 | 272.5 K | 1.77 M |
| BDL | Flanigan's Enterprises | 25.1588 | 122.02 M | -0.1778 | -0.7 | 447 | 11.25 K |
| OPHC | Optimumbank Hlds | 5.05 | 111.53 M | -0.063 | -1.23 | 1.5 K | 7.57 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 95.89 M | -0.40 | -6.06 | 203.82 K | 1.26 M |
| MHH | Mastech Holdings Inc | 8.35 | 75.9 M | -0.23 | -2.68 | 21.94 K | 183.17 K |
| SDEV | Stablecoin Development Corporation | 9676.4619 | 71.65 M | -202.4365 | -2.05 | 1 | 9.68 K |
| CVU | CPI Aerostructures | 10.20 | 61.21 M | -0.10 | -0.97 | 6.33 K | 64.51 K |
| DIT | Amcon Distributing Company | 69.4385 | 58.53 M | -2.863 | -3.96 | 100 | 6.94 K |
| DXR | Daxor Corp | 6.18 | 49.33 M | -0.15 | -2.37 | 8.07 K | 49.87 K |
| MYO | Myomo Inc | 67.80 | 47.93 M | -1.50 | -2.16 | 10.01 K | 678.47 K |
| ZDGE | Zedge Inc Cl B | 3.8953 | 34.77 M | -0.0295 | -0.75 | 3.33 K | 12.98 K |
| TOON | Kartoon Studios Inc | 23.60 | 31.1 M | -0.30 | -1.26 | 2.55 K | 60.18 K |
| MI | Nft Limited Class A Ordinary Share | 74.75 | 25.63 M | -9.45 | -11.22 | 218 | 16.3 K |
| CVM | Cel-Sci Corp | 31.50 | 25.5 M | -0.90 | -2.78 | 11.12 K | 350.19 K |
| AIRI | Air Industries Group Inc | 14.60 | 13.6 M | -0.40 | -2.67 | 7.64 K | 111.6 K |
| YCBD | Cbdmd Inc | 1331.9989 | 5.59 M | -17.9998 | -1.33 | 54 | 71.93 K |
| OPTT | Ocean Power Tech Inc | 17.408 | 3.86 M | -0.252 | -1.43 | 143.02 K | 2.49 M |
| PW | Power REIT | 6.1752 | 2.48 M | -0.0647 | -1.04 | 205 | 1.27 K |
| ITP | IT Tech Packaging Inc | 10.00 | 1.96 M | -0.30 | -2.91 | 365 | 3.65 K |
| OGEN | Oragenics Inc | 2196.00 | 1.58 M | -252.00 | -10.29 | 200 | 439.2 K |
| MTNB | Matinas Biopharma Hl | 19.15 | 1.17 M | -0.85 | -4.25 | 7.85 K | 150.31 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.7323 | -0.4177 | -1.97 | 730 | 15.13 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9043 | -0.1479 | -0.59 | 2.91 K | 72.57 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 54.4595 | -4.1891 | -7.14 | 80 | 4.36 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 21.114 | 1.42 T | -0.15 | -0.71 | 85.82 M | 1.81 B |
| AVGO | Broadcom Inc. | 17.0527 | 1.4 T | -2.7173 | -13.74 | 435.08 M | 7.42 B |
| NFLX | Netflix Inc | 41.35 | 260.38 B | -0.515 | -1.23 | 127.43 M | 5.27 B |
| PEP | Pepsico Inc | 87.9717 | 192.61 B | -0.7967 | -0.9 | 5.5 M | 483.85 M |
| IBKR | Interactive Brokers | 15.2603 | 129.18 B | -0.1046 | -0.68 | 4.17 M | 63.7 M |
| AEP | American Electric Power Company | 53.5895 | 68.9 B | -0.2817 | -0.52 | 4.19 M | 224.35 M |
| FITB | Fifth Third Bancorp | 21.8418 | 47.93 B | -0.1188 | -0.54 | 4.79 M | 104.73 M |
| HBAN | Huntington Bcshs | 10.3634 | 31.18 B | -0.0563 | -0.54 | 7.51 M | 77.87 M |
| FCNCA | First Citizens Bancs | 390.0802 | 25.26 B | -3.4471 | -0.88 | 48.8 K | 19.04 M |
| VNOM | Viper Energy LP | 20.2443 | 21.21 B | -0.371 | -1.8 | 450.62 K | 9.12 M |
| JBHT | J B Hunt Transport | 112.5133 | 20.28 B | -0.8473 | -0.75 | 1.27 M | 142.72 M |
| EWBC | East West Bancorp | 53.5946 | 17.65 B | -0.8272 | -1.52 | 1.35 M | 72.33 M |
| PNFP | Pinnacle Finl Ptnrs | 56.1094 | 15.21 B | -1.6031 | -2.78 | 830.2 K | 46.58 M |
| APA | Apa Corp | 38.3354 | 15.17 B | -0.4968 | -1.28 | 2.87 M | 109.92 M |
| COKE | Coca Cola Bot Cons | 12.9012 | 13.84 B | -0.0765 | -0.59 | 346.13 K | 4.47 M |
| PIRBF | Piraeus Bank S.A. | 47.7455 | 13.29 B | -2.5555 | -5.08 | 363 | 17.33 K |
| QXO | Qxo Inc | 18.1859 | 11.99 B | -0.1875 | -1.02 | 3.95 K | 71.83 K |
| VIRT | Virtu Financial Cm A | 19.2163 | 11.67 B | -0.4786 | -2.43 | 754.47 K | 14.5 M |
| AGNC | Agnc Investment Corp | 7.1519 | 11.18 B | -0.0375 | -0.52 | 3.77 M | 26.97 M |
| ENSG | The Ensign Group IN | 34.5599 | 10.56 B | -0.183 | -0.53 | 106.79 K | 3.69 M |
| TTEK | Tetra Tech Inc | 11.3975 | 10.32 B | -0.0664 | -0.58 | 970.5 K | 11.06 M |
| WTFC | Wintrust Financial Corp | 76.7823 | 10.21 B | -0.5264 | -0.68 | 468.36 K | 35.96 M |
| SSB | South State Cp | 71.9917 | 10.07 B | -0.8669 | -1.19 | 95.9 K | 6.9 M |
| SYRE | Spyre Therapeutics Inc | 225.00 | 9.86 B | -13.50 | -5.66 | 10.91 K | 2.45 M |
| BPOP | Popular Inc | 37.0307 | 9.83 B | -0.192 | -0.52 | 465.3 K | 17.23 M |
| ZION | Zions Bancorp | 40.7586 | 9.45 B | -0.4498 | -1.09 | 1.87 M | 76.39 M |
| ONB | Old National Bncp | 14.6566 | 9.43 B | -0.1568 | -1.06 | 656.9 K | 9.63 M |
| MDGL | Madrigal Pharmaceuticals Inc | 288.18 | 9.28 B | -3.65 | -1.25 | 107.58 K | 31 M |
| CTRE | Caretrust REIT Inc | 11.7453 | 9.03 B | -0.1098 | -0.93 | 464 K | 5.45 M |
| COLB | Columbia Banking Sys | 24.6906 | 8.62 B | -0.5054 | -2.01 | 541.2 K | 13.36 M |
| PTGX | Protagonist Therapeutics Inc | 7.43 | 8.54 B | -0.04 | -0.54 | 127.64 K | 948.39 K |
| CORT | Corcept Therapeutics | 15.17 | 7.96 B | -0.26 | -1.69 | 1.18 M | 17.9 M |
| FCFS | First Cash Fin Svcs | 82.9107 | 7.96 B | -0.6751 | -0.81 | 147.9 K | 12.26 M |
| BOKF | Bok Financial Corp | 78.8113 | 7.87 B | -0.7859 | -0.99 | 261.62 K | 20.62 M |
| RYTM | Rhythm Pharmaceuticals Inc | 33.04 | 7.78 B | -0.79 | -2.34 | 153.87 K | 5.08 M |
| VLY | Valley National Bancorp | 8.8496 | 7.74 B | -0.1561 | -1.73 | 2.01 M | 17.78 M |
| URBN | Urban Outfitters Inc | 44.29 | 7.26 B | -1.11 | -2.44 | 2.08 M | 92.23 M |
| CROX | Crocs Inc | 16.89 | 6.94 B | -0.10 | -0.59 | 554.24 K | 9.36 M |
| CPB | Campbell Soup Company | 31.3436 | 6.9 B | -0.5152 | -1.62 | 2.46 M | 76.98 M |
| PPC | Pilgrim's Pride | 16.0872 | 6.79 B | -0.2711 | -1.66 | 1.23 M | 19.74 M |
| LNTH | Lantheus Holdings | 14.85 | 6.58 B | -0.25 | -1.66 | 184 K | 2.73 M |
| UBSI | United Bkshs Inc | 26.3921 | 6.57 B | -0.6898 | -2.55 | 555.7 K | 14.67 M |
| HUT | Hut 8 Mining Corp | 9.75 | 6.32 B | -0.635 | -6.11 | 274 | 2.67 K |
| RIOT | Riot Blockchain Inc | 4.57 | 6.27 B | -0.11 | -2.35 | 296.01 K | 1.35 M |
| CWST | Casella Waste Sys | 25.54 | 6.25 B | -0.30 | -1.16 | 106.52 K | 2.72 M |
| MIDD | Middleby Corp | 101.83 | 6.17 B | -1.01 | -0.98 | 500.77 K | 50.99 M |
| PAGP | Plains Gp Holdings LP | 13.2069 | 6.01 B | -0.0681 | -0.51 | 1.39 M | 18.36 M |
| HOMB | Home Bancshares Inc | 18.3956 | 5.95 B | -0.3298 | -1.76 | 1.19 M | 21.84 M |
| HWC | Hancock Whitney Corp | 38.5347 | 5.73 B | -0.1999 | -0.52 | 436.4 K | 16.82 M |
| AUB | Atlantic Union Bancshares Corp | 30.1703 | 5.51 B | -0.3987 | -1.3 | 286.02 K | 8.63 M |
| OZK | Bank Ozk | 32.1808 | 5.49 B | -2.9797 | -8.47 | 6.5 M | 209.28 M |
| OLLI | Ollies Bargain CS | 74.45 | 5.37 B | -0.50 | -0.67 | 368.12 K | 27.41 M |
| CACC | Credit Acceptance | 362.69 | 5.37 B | -2.21 | -0.61 | 48.83 K | 17.71 M |
| RUSHA | Rush Entpr Cl A | 17.5602 | 5.16 B | -0.0956 | -0.54 | 904.62 K | 15.89 M |
| GGAL | Grupo Fin Galicia ADR | 26.8818 | 4.99 B | -0.9889 | -3.55 | 610.3 K | 16.41 M |
| BGC | Bgc Partners Cl A | 5.7558 | 4.89 B | -0.0414 | -0.71 | 1.56 M | 8.99 M |
| DNTH | Dianthus Therapeutics Inc | 193.28 | 4.84 B | -2.72 | -1.39 | 1.3 K | 250.88 K |
| OPCH | Option Care Health Inc | 12.60 | 4.74 B | -0.08 | -0.63 | 125.84 K | 1.59 M |
| LAUR | Laureate Education Inc | 7.067 | 4.56 B | -0.0373 | -0.53 | 344.62 K | 2.44 M |
| FULT | Fulton Financial Cor | 12.1129 | 4.5 B | -0.2183 | -1.77 | 539.5 K | 6.53 M |
| UCB | United Community Banks, Inc. | 23.9672 | 4.42 B | -0.2426 | -1 | 384.99 K | 9.23 M |
| GLNG | Golar Lng Ltd | 25.0782 | 4.4 B | -0.396 | -1.55 | 1.38 M | 34.72 M |
| TCBI | Texas Capital Bncsh | 91.75 | 4.39 B | -1.00 | -1.08 | 510.26 K | 46.82 M |
| SLGN | Silgan Holdings | 24.2735 | 4.34 B | -0.2668 | -1.09 | 483.5 K | 11.74 M |
| CATY | Cathay Genl Bncp | 31.7689 | 4.28 B | -0.1926 | -0.6 | 341.1 K | 10.84 M |
| IBOC | Intl Bancshares | 35.1641 | 4.2 B | -0.2016 | -0.57 | 170.49 K | 6 M |
| CRVL | Corvel Cp | 18.5833 | 4.2 B | -0.2333 | -1.24 | 59.56 K | 1.11 M |
| GNTX | Gentex Corp | 20.1886 | 4.19 B | -0.1492 | -0.73 | 2.26 M | 45.69 M |
| CDNA | Caredx Inc | 12.62 | 4.13 B | -0.14 | -1.1 | 342.8 K | 4.33 M |
| CVBF | Cvb Financial Corp | 16.6916 | 3.99 B | -0.3719 | -2.18 | 473.1 K | 7.9 M |
| WSFS | WSFS Financial Corp | 48.0091 | 3.99 B | -0.7699 | -1.58 | 219 K | 10.51 M |
| INDB | Independent Bk Corp | 62.4185 | 3.94 B | -0.4734 | -0.75 | 43.5 K | 2.72 M |
| BANF | Bancfirst Corp | 51.7372 | 3.87 B | -0.4255 | -0.82 | 32.5 K | 1.68 M |
| PTEN | Patterson-Uti Energy | 14.4596 | 3.76 B | -0.1988 | -1.36 | 3 M | 43.42 M |
| WSBC | Wesbanco Inc | 32.8173 | 3.7 B | -0.23 | -0.7 | 122.5 K | 4.02 M |
| RNST | Renasant Corp | 36.7678 | 3.55 B | -0.2926 | -0.79 | 144.64 K | 5.32 M |
| FIBK | First Interstate Ban | 28.6203 | 3.5 B | -0.3708 | -1.28 | 95.2 K | 2.72 M |
| CLMT | Calumet Specialty Pr | 7.70 | 3.48 B | -0.075 | -0.96 | 218.69 K | 1.68 M |
| FIZZ | Natl Beverage Cp | 42.7148 | 3.48 B | -0.6275 | -1.45 | 385.31 K | 16.46 M |
| PRIM | Primoris Services Cp | 26.6225 | 3.44 B | -0.1869 | -0.7 | 254.26 K | 6.77 M |
| SFNC | Simmons First Natl | 22.9197 | 3.37 B | -0.4181 | -1.79 | 354 K | 8.11 M |
| TOWN | Towne Bank | 25.1017 | 3.32 B | -0.4229 | -1.66 | 115.97 K | 2.91 M |
| LBTYA | Liberty Global Ord A | 14.8257 | 3.29 B | -0.0928 | -0.62 | 1.57 M | 23.23 M |
| CELC | Celcuity Inc | 23.04 | 3.27 B | -0.23 | -0.99 | 13.73 K | 316.41 K |
| MCHB | Mechanics Bank | 22.5748 | 3.26 B | -0.1197 | -0.53 | 109.24 K | 2.47 M |
| DNLI | Denali Therapeutics Inc | 14.76 | 3.22 B | -0.14 | -0.94 | 238.75 K | 3.52 M |
| SLM | SLM Corp | 10.25 | 3.18 B | -0.1483 | -1.43 | 1.73 M | 17.72 M |
| ZLAB | Zai Lab Ltd ADR | 23.51 | 3.15 B | -0.41 | -1.71 | 52.5 K | 1.23 M |
| ARLP | Alliance Resource Pt | 8.7351 | 3.14 B | -0.0486 | -0.55 | 203.12 K | 1.77 M |
| HOVNP | Hovnanian Entr Dep A | 3.8349 | 3.14 B | -0.2812 | -6.83 | 400 | 1.53 K |
| SBLK | Star Bulk Carriers | 7.134 | 3.1 B | -0.0724 | -1 | 340.49 K | 2.43 M |
| MGRC | Mcgrath Rentcorp | 52.5134 | 3.05 B | -0.415 | -0.78 | 118.79 K | 6.24 M |
| FHB | First Hawaiian Inc | 20.4551 | 3.04 B | -0.2218 | -1.07 | 919.53 K | 18.81 M |
| CALM | Cal-Maine Foods IN | 35.2104 | 3.02 B | -0.3045 | -0.86 | 142.02 K | 5 M |
| NMIH | Nmi Holdings Inc | 16.40 | 2.94 B | -0.25 | -1.5 | 288.14 K | 4.73 M |
| SHOO | Steven Maddens Ltd | 30.1558 | 2.89 B | -0.5766 | -1.88 | 731.25 K | 22.05 M |
| MZTI | MZTI | 123.3005 | 2.86 B | -0.846 | -0.68 | 78.6 K | 9.69 M |
| XERS | Xeris Pharmaceuticals Inc | 18.40 | 2.77 B | -0.40 | -2.13 | 6.46 K | 118.85 K |
| NBTB | NBT Bancorp Inc | 30.5442 | 2.74 B | -0.2202 | -0.72 | 85.75 K | 2.62 M |
| FBNC | First Bancorp [Nc] | 34.7486 | 2.67 B | -0.3218 | -0.92 | 117.77 K | 4.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 15.2457 | 260.21 B | -0.1012 | -0.66 | 1.18 K | 17.91 K |
| BML-PJ | Bank of America Corporation | 15.9784 | 229.21 B | -0.1719 | -1.06 | 14.98 K | 239.39 K |
| WFC-PY | Wells Fargo & Company | 19.3482 | 195.97 B | -0.1769 | -0.91 | 236.5 K | 4.58 M |
| TJX | TJX Companies | 42.4417 | 148.83 B | -0.4999 | -1.16 | 8.79 M | 373.14 M |
| PGR | Progressive Corp | 46.2163 | 131.96 B | -0.4491 | -0.96 | 3.73 M | 172.44 M |
| MO | Altria Group | 35.7366 | 126.62 B | -0.4189 | -1.16 | 5.28 M | 188.68 M |
| WMB | Williams Companies | 17.8269 | 80.11 B | -0.2099 | -1.16 | 8.31 M | 148.12 M |
| SLB | Schlumberger N.V. | 54.0532 | 73.68 B | -0.697 | -1.27 | 6.22 M | 336.05 M |
| TGT | Target Corporation | 61.6062 | 71.97 B | -0.8698 | -1.39 | 3.47 M | 213.93 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4541 | 67.16 B | -0.0913 | -0.63 | 102.5 K | 1.48 M |
| ET | Energy Transfer LP | 8.8804 | 65.15 B | -0.0613 | -0.69 | 2.4 M | 21.31 M |
| TFC | Truist Financial Corp | 36.3914 | 59.18 B | -0.2259 | -0.62 | 3.14 M | 114.31 M |
| CVE | Cenovus Energy Inc | 9.022 | 49.61 B | -0.0847 | -0.93 | 3.21 M | 28.96 M |
| SPG-PJ | Simon Property Group Inc | 53.3169 | 45.32 B | -0.519 | -0.96 | 650 | 34.66 K |
| WDS | Woodside Energy Group Ltd | 20.7583 | 42 B | -0.2122 | -1.01 | 9.64 K | 200.13 K |
| PEG | Public Service Enterprise Group Inc | 40.338 | 36.2 B | -0.2236 | -0.55 | 2.56 M | 103.35 M |
| IR | Ingersoll Rand Inc | 23.8278 | 31.87 B | -0.7151 | -2.91 | 2.45 M | 58.32 M |
| MTB | M&T Bank Corp | 132.7934 | 31.29 B | -1.5652 | -1.16 | 1.74 M | 231.35 M |
| EQT | Eqt Corp | 27.6619 | 30.9 B | -0.2905 | -1.04 | 2.08 M | 57.57 M |
| WRB | W.R. Berkley Corp | 18.3499 | 27.95 B | -0.1325 | -0.72 | 594.34 K | 10.91 M |
| FE | Firstenergy Corp | 26.0069 | 26.88 B | -0.1824 | -0.7 | 3.94 M | 102.49 M |
| EME | Emcor Group | 74.3981 | 26.64 B | -0.4661 | -0.62 | 271 K | 20.16 M |
| CFG | Citizens Financial Group Inc/Ri | 28.2697 | 26.51 B | -0.1572 | -0.55 | 5.14 M | 145.28 M |
| RF | Regions Financial Corp | 12.8276 | 24.06 B | -0.1245 | -0.96 | 10.07 M | 129.22 M |
| SYF | Synchrony Financial | 27.0286 | 23.99 B | -1.5089 | -5.29 | 15.12 M | 408.6 M |
| THC | Tenet Healthcare Corp | 34.24 | 22.55 B | -0.46 | -1.33 | 1.05 M | 36.05 M |
| KEY | Keycorp | 13.7399 | 22.02 B | -0.1183 | -0.85 | 9.33 M | 128.15 M |
| BG | Bunge Ltd | 54.3206 | 19.04 B | -0.718 | -1.3 | 1.15 M | 62.73 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.9186 | 18.26 B | -0.0361 | -0.52 | 1.46 M | 10.1 M |
| BURL | Burlington Stores Inc | 147.98 | 15.5 B | -0.80 | -0.54 | 626.9 K | 92.77 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.5313 | 15.47 B | -0.0762 | -1.15 | 4.47 M | 29.2 M |
| AIZ | Assurant Inc | 92.9935 | 15.14 B | -0.5797 | -0.62 | 714.5 K | 66.44 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 70.7193 | 14.79 B | -0.4056 | -0.57 | 55.3 K | 3.91 M |
| NLY | Annaly Capital Management Inc | 15.4733 | 14.77 B | -0.0888 | -0.57 | 1.39 M | 21.58 M |
| WCC | Wesco International | 56.4225 | 14.24 B | -0.3396 | -0.6 | 544.3 K | 30.71 M |
| RNR | Renaissancere Holdings Ltd | 114.7243 | 14.04 B | -1.8043 | -1.55 | 203.9 K | 23.39 M |
| MTZ | Mastec Inc | 51.35 | 13.98 B | -0.60 | -1.15 | 884.99 K | 45.44 M |
| PAG | Penske Automotive Group | 40.0294 | 13.94 B | -0.2069 | -0.51 | 551.4 K | 22.07 M |
| CCK | Crown Cork & Seal Company | 44.0976 | 13.11 B | -0.3694 | -0.83 | 1.71 M | 75.35 M |
| AFG | American Financial Group | 56.2697 | 12.79 B | -1.1048 | -1.93 | 494.7 K | 27.84 M |
| PNW | Pinnacle West Capital Corp | 57.8598 | 12.63 B | -0.3528 | -0.61 | 1.11 M | 64.27 M |
| IVZ | Invesco Plc | 17.9682 | 11.9 B | -0.414 | -2.25 | 4.43 M | 79.62 M |
| FNF | Fidelity National Financial | 29.948 | 11.76 B | -0.7043 | -2.3 | 876.59 K | 26.25 M |
| MLI | Mueller Industries | 13.198 | 11.54 B | -0.1158 | -0.87 | 212.59 K | 2.81 M |
| RRC | Range Resources Corp | 15.6227 | 11.39 B | -0.3071 | -1.93 | 4.92 M | 76.89 M |
| AR | Antero Resources Corp | 21.69 | 11.08 B | -0.26 | -1.18 | 2.28 M | 49.44 M |
| NYT | New York Times Company | 24.4157 | 10.93 B | -0.2801 | -1.13 | 1.19 M | 29 M |
| JEF | Jefferies Financial Group Inc | 17.1059 | 10.88 B | -0.219 | -1.26 | 1.75 M | 29.95 M |
| IAG | Iamgold Corp | 5.86 | 10.71 B | -0.04 | -0.68 | 1.25 M | 7.35 M |
| SF | Stifel Financial Corp | 20.5584 | 10.65 B | -0.3592 | -1.72 | 1.05 M | 21.63 M |
| AA | Alcoa Corp | 45.2014 | 10.44 B | -0.6294 | -1.37 | 1.9 M | 85.73 M |
| FRO | Frontline Ltd | 3.0789 | 10.11 B | -0.0748 | -2.37 | 334.22 K | 1.03 M |
| CUBE | Cubesmart | 22.9907 | 10.1 B | -0.1432 | -0.62 | 1.61 M | 37 M |
| KNX | Knight-Swift Transporation Inc | 35.1841 | 9.51 B | -0.426 | -1.2 | 2.28 M | 80.39 M |
| ORI | Old Republic International Corp | 11.0499 | 9.5 B | -0.1322 | -1.18 | 1.28 M | 14.1 M |
| DDS | Dillard's | 64.573 | 9.41 B | -1.2521 | -1.9 | 445.7 K | 28.78 M |
| AMG | Affiliated Managers Group | 145.5847 | 9.39 B | -1.1322 | -0.77 | 345.29 K | 50.27 M |
| OC | Owens Corning Inc | 54.9122 | 9.36 B | -0.4279 | -0.77 | 1.58 M | 86.57 M |
| KT | Korea Telecom Corp ADR | 9.3034 | 8.97 B | -0.0966 | -1.03 | 498.1 K | 4.63 M |
| MHK | Mohawk Industries | 223.30 | 8.75 B | -1.54 | -0.68 | 2.17 M | 484.25 M |
| PB | Prosperity Bancshares | 53.7482 | 8.6 B | -0.5039 | -0.93 | 307.02 K | 16.5 M |
| THG | The Hanover Insurance Group | 96.9533 | 8.35 B | -1.3257 | -1.35 | 197.5 K | 19.15 M |
| WAL | Western Alliance Bancorp | 49.2461 | 8.13 B | -1.2064 | -2.39 | 984.31 K | 48.47 M |
| TFII | Tfi International Inc | 27.9623 | 7.8 B | -0.281 | -0.99 | 100 | 2.8 K |
| VMI | Valmont Industries | 127.9724 | 7.74 B | -12.5382 | -8.92 | 419.9 K | 53.74 M |
| GAP | Gap Inc | 22.7832 | 7.55 B | -0.4697 | -2.02 | 7.42 M | 169.16 M |
| TAP | Molson Coors Brewing Company | 54.909 | 7.52 B | -0.7298 | -1.31 | 1.41 M | 77.27 M |
| CAG | Conagra Brands Inc | 25.6821 | 7.28 B | -0.3419 | -1.31 | 4.28 M | 109.9 M |
| SM | Sm Energy Company | 23.7942 | 7.03 B | -0.2948 | -1.22 | 2.05 M | 48.84 M |
| FAF | First American Corp | 39.8397 | 6.84 B | -0.2235 | -0.56 | 431.3 K | 17.18 M |
| BKH | Black Hills Corp | 46.0617 | 6.47 B | -0.7052 | -1.51 | 461.4 K | 21.25 M |
| OMF | Onemain Holdings Inc | 15.2392 | 6.42 B | -0.3879 | -2.48 | 487 K | 7.42 M |
| TXNM | Txnm Energy Inc | 31.9557 | 6.41 B | -0.1664 | -0.52 | 273.04 K | 8.73 M |
| RYN | Rayonier Inc REIT | 25.4912 | 6.41 B | -0.1791 | -0.7 | 714.6 K | 18.22 M |
| ANF | Abercrombie & Fitch Company | 22.6554 | 6.35 B | -0.5449 | -2.35 | 1.39 M | 31.53 M |
| MATX | Matson Inc | 33.053 | 6.34 B | -0.3518 | -1.05 | 153.3 K | 5.07 M |
| PJT | Pjt Partners Inc Cl A | 51.7765 | 6.33 B | -0.4818 | -0.92 | 143.78 K | 7.44 M |
| NOV | Nov Inc | 39.9582 | 6.26 B | -0.2258 | -0.56 | 2.44 M | 97.54 M |
| M | Macy's Inc | 26.0436 | 6.03 B | -0.2308 | -0.88 | 8.73 M | 227.31 M |
| ESNT | Essent Group Ltd | 31.7893 | 5.7 B | -0.5195 | -1.61 | 609.91 K | 19.39 M |
| ASB | Associated Banc-Corp | 20.6085 | 5.64 B | -0.2228 | -1.07 | 918 K | 18.92 M |
| TREX | Trex Company | 32.77 | 5.47 B | -0.265 | -0.8 | 560.67 K | 18.37 M |
| MUR | Murphy Oil Corp | 25.0468 | 5.15 B | -0.1824 | -0.72 | 1.39 M | 34.69 M |
| MOD | Modine Manufacturing Company | 17.35 | 5.14 B | -0.35 | -1.98 | 161.2 K | 2.8 M |
| CE | Celanese Corp | 96.4936 | 5.1 B | -0.5963 | -0.61 | 817.3 K | 78.86 M |
| HRI | Herc Holdings Inc | 52.7522 | 5.08 B | -0.3406 | -0.64 | 148.97 K | 7.86 M |
| INSW | International Seaways Inc | 13.4658 | 5.01 B | -0.2722 | -1.98 | 106.2 K | 1.43 M |
| CNX | CNX Resources Corp | 17.08 | 4.99 B | -0.42 | -2.4 | 2.26 M | 38.64 M |
| MCY | Mercury General Corp | 32.451 | 4.93 B | -0.5553 | -1.68 | 151.7 K | 4.92 M |
| AROC | Archrock Inc | 8.1335 | 4.83 B | -0.2917 | -3.46 | 782.49 K | 6.36 M |
| CMBT | Euronav NV | 4.6173 | 4.83 B | -0.1038 | -2.2 | 1.64 M | 7.59 M |
| FHI | Federated Investors | 16.4922 | 4.73 B | -0.2919 | -1.74 | 1.3 M | 21.48 M |
| TPC | Tutor Perini Corp | 17.9194 | 4.73 B | -0.2495 | -1.37 | 365.1 K | 6.54 M |
| RDN | Radian Group Inc | 13.3201 | 4.67 B | -0.1645 | -1.22 | 1.4 M | 18.6 M |
| NNI | Nelnet Inc | 55.4003 | 4.67 B | -0.3838 | -0.69 | 38.66 K | 2.14 M |
| PIPR | Piper Jaffray Companies | 14.8806 | 4.66 B | -0.2442 | -1.61 | 285.51 K | 4.25 M |
| GOLF | Acushnet Holdings Corp | 20.9346 | 4.62 B | -0.2378 | -1.12 | 101.31 K | 2.12 M |
| AKO-B | Embotelladora Andina S.A | 11.7616 | 4.59 B | -0.1079 | -0.91 | 6.47 K | 76.13 K |
| GFF | Griffon Corp | 14.0044 | 4.58 B | -0.118 | -0.84 | 116.22 K | 1.63 M |
| BCO | Brink's Company | 75.7786 | 4.54 B | -1.2883 | -1.67 | 342.3 K | 25.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 208.6252 | -31.2938 | -13.04 | 6 | 1.25 K | |
| HUT | Hut 8 Corp | 12.55 | -1.20 | -8.73 | 15.84 K | 198.79 K | |
| BU | Burcon Nutrascience Corp | 6.4516 | -0.4963 | -7.14 | 1.37 K | 8.81 K | |
| VLN | Velan Inc Sv | 11.981 | -0.9137 | -7.09 | 5.2 K | 62.3 K | |
| BRAG | Bragg Gaming Group Inc | 9.00 | -0.60 | -6.25 | 4.02 K | 36.18 K | |
| CVVY | Pieridae Energy Limited | 3.75 | -0.25 | -6.25 | 21.2 K | 79.5 K | |
| ACX | Act Energy Technologies Ltd | 8.54 | -0.49 | -5.43 | 39.9 K | 340.75 K | |
| ACQ | Autocanada Inc | 14.4205 | -0.7709 | -5.07 | 281.8 K | 4.06 M | |
| MEQ | Mainstreet Eq J | 43.6964 | -2.0651 | -4.51 | 1.2 K | 52.44 K | |
| LGO | Largo Resources Ltd | 17.10 | -0.70 | -3.93 | 23.02 K | 393.64 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.90 | -0.15 | -3.7 | 178.6 K | 696.54 K | |
| SEC | Senvest Capital | 212.01 | -7.99 | -3.63 | 700 | 148.41 K | |
| TPX-A | Molson Coors Canada Inc | 75.6269 | -2.6874 | -3.43 | 1.08 K | 81.68 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.2744 | -0.697 | -3.32 | 231.02 K | 4.68 M | |
| H | Hydro One Ltd | 14.9448 | -0.4976 | -3.22 | 3.36 M | 50.28 M | |
| REAL | Real Matters Inc | 5.94 | -0.18 | -2.94 | 33.7 K | 200.2 K | |
| JAG | Jaguar Mining Inc | 3.1287 | -0.0907 | -2.82 | 259.5 K | 811.9 K | |
| BTE | Baytex Energy Corp | 4.1904 | -0.1124 | -2.61 | 5.69 M | 23.85 M | |
| ORIO | ORIO | 8.9633 | -0.2351 | -2.56 | 1.13 K | 10.16 K | |
| MRC | Morguard Corp | 158.6985 | -3.8376 | -2.36 | 4.36 K | 691.13 K | |
| USA | Americas Silver Corp | 9.925 | -0.225 | -2.22 | 6.44 K | 63.92 K | |
| XTC | Exco Tech | 6.0987 | -0.1352 | -2.17 | 41.89 K | 255.47 K | |
| TSND | Terrascend Corp | 4.06 | -0.09 | -2.17 | 8.3 K | 33.7 K | |
| EDV | Endeavour Mining Corp | 18.5445 | -0.4103 | -2.16 | 122.9 K | 2.28 M | |
| PPTA | Perpetua Resources Corp | 9.20 | -0.20 | -2.13 | 6.27 K | 57.68 K | |
| KEI | Kolibri Global Energy Inc | 4.80 | -0.10 | -2.04 | 15.52 K | 74.5 K | |
| VLE | Valeura Energy Inc | 3.92 | -0.08 | -2 | 557 K | 2.18 M | |
| CAS | Cascades Inc | 8.9721 | -0.1801 | -1.97 | 620.99 K | 5.57 M | |
| SEA | Seabridge Gold Inc | 11.5719 | -0.2147 | -1.82 | 19.65 K | 227.34 K | |
| HLF | High Liner | 7.6476 | -0.1334 | -1.71 | 33.9 K | 259.25 K | |
| FTT | Finning Intl | 25.8912 | -0.4474 | -1.7 | 358.61 K | 9.28 M | |
| TPX-B | Molson Coors Canada Inc | 77.559 | -1.3352 | -1.69 | 1.47 K | 114.01 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.9126 | -0.2297 | -1.62 | 9.85 K | 136.98 K | |
| IPO | Inplay Oil Corp | 8.1743 | -0.134 | -1.61 | 4.05 K | 33.11 K | |
| GOOS | Canada Goose Holdings Inc | 79.29 | -1.28 | -1.59 | 276.8 K | 21.95 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.119 | -0.1308 | -1.59 | 1 K | 8.12 K | |
| NG | Novagold Res Inc | 5.68 | -0.09 | -1.56 | 72.43 K | 411.4 K | |
| BOS | Airboss America J | 11.4847 | -0.1786 | -1.53 | 15.23 K | 174.89 K | |
| FEC | Frontera Energy Corp | 14.4297 | -0.2226 | -1.52 | 137.5 K | 1.98 M | |
| MTY | Mty Food Group Inc | 47.6413 | -0.7199 | -1.49 | 119.5 K | 5.69 M | |
| CJT | Cargojet Inc | 57.8117 | -0.8122 | -1.39 | 24.4 K | 1.41 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1127 | -0.0988 | -1.37 | 1.1 K | 7.82 K | |
| CFF | Conifex Timber Inc | 5.2269 | -0.0723 | -1.36 | 77.5 K | 405.08 K | |
| TA-PE | TransAlta Corp Pref E | 8.4665 | -0.1129 | -1.32 | 1 K | 8.47 K | |
| SII | Sprott Inc | 24.0107 | -0.3139 | -1.29 | 19.05 K | 457.4 K | |
| BDI | Black Diamond Group Ltd | 3.6024 | -0.0469 | -1.29 | 47.46 K | 170.96 K | |
| CVE | Cenovus Energy Inc | 11.8529 | -0.1524 | -1.27 | 3.88 M | 45.97 M | |
| PPR | Prairie Provident Resources Inc | 11.70 | -0.15 | -1.27 | 53 | 620.1 | |
| SGR-UN | Slate Grocery REIT | 6.3418 | -0.0788 | -1.23 | 90.8 K | 575.84 K | |
| CSCI | Cosciens Biopharma Inc | 260.00 | -3.00 | -1.14 | 3 | 780 | |
| BCE-PM | BCE Inc Pref M | 13.716 | -0.1547 | -1.12 | 4.2 K | 57.61 K | |
| ACB | Aurora Cannabis Inc | 1071.6002 | -11.9999 | -1.11 | 37.9 K | 40.61 M | |
| VCM | Vecima Networks Inc | 7.4726 | -0.0786 | -1.04 | 1 K | 7.47 K | |
| ALS | Altius Minerals Corp | 11.4166 | -0.1066 | -0.93 | 20.81 K | 237.56 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.4546 | -0.1428 | -0.92 | 10.8 K | 166.91 K | |
| IMG | Iamgold Corp | 7.73 | -0.07 | -0.9 | 415.16 K | 3.21 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.2479 | -0.1263 | -0.88 | 30.4 K | 433.14 K | |
| LAS-A | Lassonde Industries Inc | 232.245 | -2.0499 | -0.87 | 2.17 K | 504.44 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.2864 | -0.1434 | -0.87 | 9.16 K | 149.18 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.4738 | -0.1182 | -0.87 | 794 | 10.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.4951 | -0.0918 | -0.87 | 38.58 K | 404.88 K | |
| YGR | Yangarra Resources Ltd | 5.73 | -0.05 | -0.87 | 68.9 K | 394.8 K | |
| STC | Sangoma Technologies Corp | 8.47 | -0.07 | -0.82 | 4.49 K | 38 K | |
| IPCO | International Petroleum Corp | 8.47 | -0.07 | -0.82 | 300 | 2.54 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.3565 | -0.1176 | -0.81 | 8.72 K | 125.26 K | |
| WSP | WSP Global Inc | 62.6183 | -0.4749 | -0.75 | 187.76 K | 11.76 M | |
| AGF-B | AGF Management Limited | 4.412 | -0.033 | -0.74 | 27.35 K | 120.67 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.3322 | -0.1141 | -0.74 | 2.03 K | 31.16 K | |
| BBD-A | Bombardier Inc | 136.50 | -1.00 | -0.73 | 710.73 K | 97.02 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.7559 | -0.1043 | -0.7 | 2 K | 29.51 K | |
| MFI | Maple Leaf Foods | 22.4462 | -0.1584 | -0.7 | 326.99 K | 7.34 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.2158 | -0.0712 | -0.69 | 3.9 K | 39.84 K | |
| GDL | Goodfellow Inc | 3.6378 | -0.0252 | -0.69 | 2.6 K | 9.46 K | |
| ALC | Algoma Central | 7.7482 | -0.0522 | -0.67 | 3.5 K | 27.12 K | |
| LUN | Lundin Mining Corp | 6.0079 | -0.0402 | -0.66 | 2.15 M | 12.94 M | |
| CXI | Currency Exchange International Corp | 30.50 | -0.20 | -0.65 | 500 | 15.25 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7459 | -0.0426 | -0.63 | 22.59 K | 152.39 K | |
| CGY | Calian Group Ltd | 27.0012 | -0.1671 | -0.62 | 2.11 K | 56.92 K | |
| ALA | AltaGas Ltd | 19.5495 | -0.1184 | -0.6 | 1.02 M | 19.91 M | |
| VNP | 5N Plus Inc | 3.33 | -0.02 | -0.6 | 43 K | 143.19 K | |
| OGI | Organigram Holdings Inc | 20.12 | -0.12 | -0.59 | 27.45 K | 552.29 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.2635 | -0.0905 | -0.59 | 56.59 K | 863.72 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.6578 | -0.0865 | -0.59 | 3.3 K | 48.37 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.8961 | -0.0752 | -0.58 | 1.9 K | 24.5 K | |
| BBD-B | Bombardier Inc Series B | 135.00 | -0.75 | -0.55 | 316.89 K | 42.78 M | |
| TWC | Twc Enterprises Ltd | 11.8092 | -0.0646 | -0.54 | 5.3 K | 62.59 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.8409 | -0.0644 | -0.54 | 1.2 K | 14.21 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.83 | -0.09 | -0.53 | 7.5 K | 126.22 K | |
| TC | Tucows Inc | 77.49 | -0.40 | -0.51 | 800 | 61.99 K | |
| EDR | Endeavour Silver Corp | 3.5455 | -0.0182 | -0.51 | 96.4 K | 341.78 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.1962 | -0.0727 | -0.51 | 6.15 K | 87.31 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.4238 | -0.0632 | -0.51 | 1.3 K | 16.15 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.2593 | -0.0725 | -0.51 | 7.15 K | 101.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMDCF | HMDCF | 6.1954 | 1.88 B | -0.6626 | -9.66 | 2.5 K | 15.49 K |
| GAMI | GAMCO Investors Inc | 23.2029 | 536.94 M | -0.2578 | -1.1 | 8.8 K | 204.19 K |
| BGOUF | Bang & Olufsen a/s | 11.1676 | 149.11 M | -0.3764 | -3.26 | 2.5 K | 27.92 K |
| CNNRF | CannaRoyalty Corp | 3.7046 | 90.14 M | -0.0254 | -0.68 | 29.96 K | 111 K |
| WEXPF | Western Exploration Inc | 84.0676 | 24.77 M | -5.5222 | -6.16 | 8 | 672.54 |
| AJYG | AJ1G Inc | 1226.40 | 6.47 M | -60.00 | -4.66 | 17 | 20.85 K |
| CBDL | CBD Life Sciences Inc | 2031.0021 | 1.22 M | -369.0004 | -15.38 | 1 | 2.03 K |
| VRSSF | Versus Systems Inc | 4.472 | 862.93 K | -0.1034 | -2.26 | 625 | 2.8 K |
| MSRM | Mushrooms Inc. | 35.05 | 804.51 K | -4.95 | -12.38 | 139 | 4.87 K |
| ERFB | ERF Wireless Inc | 43.00 | 84.13 K | -7.00 | -14 | 10.02 M | 430.67 M |
| BNVIF | Binovi Technologies Corp | 19.10 | 13.31 K | -0.90 | -4.5 | 711 | 13.58 K |
| LFIN | Longfin Corp | 8.50 | 7.45 K | -1.50 | -15 | 88.12 K | 749.04 K |
| BANT | Bantec Inc | 5899.9995 | 5.35 K | -1600.002 | -21.33 | 47 | 277.3 K |
| NLSC | Namliong SkyCosmos Inc | 5.39 | 1.47 K | -1.20 | -18.21 | 3.52 K | 18.98 K |
| YVRLF | Liquid Media Group Ltd. | 30.40 | 482 | -3.80 | -11.11 | 5.93 K | 180.39 K |
| AFOM | All For One Media Corp | 142.70 | 324 | -8.562 | -5.66 | 128 | 18.27 K |
| SYNE | Synthesis Energy Systems Inc | 24.64 | 157 | -0.32 | -1.28 | 2.22 K | 54.77 K |
| TLSS | Transportation and Logistics Systems Inc | 7.50 | 117 | -1.75 | -18.92 | 188 | 1.41 K |
| CRXPF | Vert Infrastructure Ltd | 3.221 | -0.2245 | -6.52 | 27.14 K | 87.43 K | |
| TREVQ | Trevali Mining Corporation | 5.87 | -0.227 | -3.72 | 4.66 K | 27.32 K | |
| EWLL | eWellness Healthcare Corporation | 3.75 | -0.125 | -3.23 | 11.68 K | 43.79 K | |
| ESTRF | Estre Ambiental Inc | 8.20 | -0.20 | -2.38 | 400 | 3.28 K | |
| SIRC | Solar Integrated Roofing Corporation | 40.695 | -0.555 | -1.35 | 2.74 K | 111.67 K | |
| CHALF | Chalice Brands Ltd | 3.335 | -0.0322 | -0.96 | 21.63 K | 72.14 K | |
| TRLFF | True Leaf Brands Inc | 3.7836 | -0.0198 | -0.52 | 399 | 1.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 10.00 | -2.50 | -20 | 270 | 2.7 K | |
| PGP | Power Group Projects Corp | 8.00 | -1.00 | -11.11 | 4.73 K | 37.81 K | |
| URZ | Urz Energy Corp | 4.00 | -0.50 | -11.11 | 6.5 K | 25.98 K | |
| GOT | Goliath Resources Limited | 3.75 | -0.45 | -10.71 | 160.99 K | 603.7 K | |
| IMR | iMetal Resources Inc | 22.50 | -2.50 | -10 | 1.08 K | 24.34 K | |
| FCI | First Canadian Graphite Inc. | 4.00 | -0.40 | -9.09 | 5.47 K | 21.9 K | |
| JUGR | Juggernaut Exploration Ltd | 44.00 | -3.00 | -6.38 | 1.15 K | 50.51 K | |
| WEX | Western Exploration Inc | 150.00 | -10.00 | -6.25 | 17 | 2.55 K | |
| LALI | Latam Lithium Corp. | 3.20 | -0.20 | -5.88 | 4.04 K | 12.92 K | |
| RET-A | Reitmans (Canada) Limited | 3.8502 | -0.2216 | -5.44 | 14.6 K | 56.21 K | |
| LTV | Leonovus Inc | 5.40 | -0.30 | -5.26 | 24.88 K | 134.37 K | |
| PURO | Platauro Metals Corp. | 4.0067 | -0.1669 | -4 | 767 | 3.07 K | |
| ALGR | Algo Grande Copper Corp. | 7.80 | -0.30 | -3.7 | 622 | 4.85 K | |
| NXS | Nexus Gold Corp | 77.50 | -2.50 | -3.13 | 79 | 6.12 K | |
| CNVI | Conavi Medical Corp. | 6.59 | -0.21 | -3.09 | 5.11 K | 33.64 K | |
| OBUL | One Bullion Limited | 20.375 | -0.625 | -2.98 | 8 | 163 | |
| GGI | Garibaldi Resources Corp | 3.08 | -0.08 | -2.53 | 147 K | 452.76 K | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.12 | -2.13 | 7.62 K | 42.09 K | |
| LFST | Lifeist Wellness Inc | 28.20 | -0.60 | -2.08 | 19.95 K | 562.59 K | |
| LUCA | Luca Mining Corp. | 6.00 | -0.08 | -1.32 | 1.15 K | 6.9 K | |
| MPH | Medicure Inc | 6.80 | -0.05 | -0.73 | 1.3 K | 8.84 K |