Loser Valuations for 10 July 2018 from 00:00:00 until 23:59:59
Loser Valuations for 10 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.3826 | 56.76 B | -0.7645 | -1.23 | 1.89 M | 115.98 M |
| SEB | Seaboard Corporation | 3851.2644 | 3.38 B | -52.6538 | -1.35 | 100 | 385.13 K |
| NHC | National Healthcare Corp | 56.5426 | 3.27 B | -0.418 | -0.73 | 23.4 K | 1.32 M |
| PRK | Park National Corp | 83.3403 | 3.2 B | -1.2417 | -1.47 | 28.3 K | 2.36 M |
| OGCP | Empire State Realty Op LP Se | 14.7075 | 1.47 B | -0.0943 | -0.64 | 5.19 K | 76.29 K |
| TMP | Tompkinstrustco | 68.9507 | 1.43 B | -1.0127 | -1.45 | 28.3 K | 1.95 M |
| BHB | Bar Harbor Bankshares | 22.5115 | 687.57 M | -0.403 | -1.76 | 27.2 K | 612.31 K |
| SENS | Senseonics Holdings | 83.40 | 454.19 M | -3.40 | -3.92 | 118.91 K | 9.92 M |
| INFU | Infusystems Holdings | 3.45 | 272.67 M | -0.10 | -2.82 | 16.5 K | 56.93 K |
| EVI | Evi Industries Inc | 37.6665 | 270.19 M | -0.8648 | -2.24 | 13.1 K | 493.43 K |
| BKTI | Bk Technologies Inc | 15.1594 | 252.32 M | -2.1971 | -12.66 | 6.13 K | 92.9 K |
| GENC | Gencor Industries IN | 16.20 | 249.18 M | -0.15 | -0.92 | 5.17 K | 83.77 K |
| CMT | Core Molding Technologies Inc | 14.00 | 185.38 M | -0.15 | -1.06 | 18.8 K | 263.2 K |
| NEN | New England Realty Associates | 54.7461 | 156.05 M | -0.6838 | -1.23 | 300 | 16.42 K |
| LODE | Comstock Mining Inc | 12.35 | 148.31 M | -0.38 | -2.99 | 16.64 K | 205.54 K |
| USBC | USBC, Inc. | 28.40 | 143.44 M | -5.60 | -16.47 | 148 | 4.2 K |
| EPM | Evolution Petroleum Corp | 6.7558 | 139.8 M | -0.1755 | -2.53 | 284.2 K | 1.92 M |
| BCV | Bancroft Convertible Fund | 10.8196 | 117.76 M | -0.078 | -0.72 | 20 K | 216.39 K |
| NINE | Nine Energy Service, Inc. | 32.81 | 103.79 M | -0.25 | -0.76 | 39.93 K | 1.31 M |
| CATX | Perspective Therapeutics Inc | 6.80 | 95.89 M | -3.90 | -36.45 | 1.48 M | 10.09 M |
| MHH | Mastech Holdings Inc | 8.46 | 75.9 M | -0.27 | -3.09 | 27.47 K | 232.36 K |
| SDEV | Stablecoin Development Corporation | 9312.0762 | 71.65 M | -404.873 | -4.17 | 1 | 9.31 K |
| CVU | CPI Aerostructures | 10.15 | 61.21 M | -0.20 | -1.93 | 21.84 K | 221.63 K |
| COE | 51Talk Online Education Group | 40.56 | 60.49 M | -0.84 | -2.03 | 554 | 22.47 K |
| TGEN | TGEN | 3.48 | 51.92 M | -0.16 | -4.4 | 16.58 K | 57.71 K |
| WWR | Westwater Resources | 19.00 | 50.18 M | -1.00 | -5 | 5.66 K | 107.54 K |
| MYO | Myomo Inc | 74.40 | 47.93 M | -4.80 | -6.06 | 7.77 K | 577.86 K |
| IBIO | Ibio Inc | 425.00 | 47.5 M | -25.00 | -5.56 | 527 | 223.97 K |
| FSP | Franklin Street Properties | 6.0636 | 44.87 M | -0.0616 | -1.01 | 289.6 K | 1.76 M |
| ZDGE | Zedge Inc Cl B | 3.8166 | 34.77 M | -0.0787 | -2.02 | 1.87 K | 7.15 K |
| NNVC | Nanoviricides Inc | 8.20 | 33.71 M | -0.20 | -2.38 | 3.26 K | 26.73 K |
| TOON | Kartoon Studios Inc | 23.80 | 31.1 M | -0.20 | -0.83 | 1.4 K | 33.32 K |
| CVM | Cel-Sci Corp | 31.50 | 25.5 M | -4.80 | -13.22 | 78.08 K | 2.46 M |
| UAVS | Ageagle Aerial Systems Inc | 1740.00 | 20.01 M | -30.00 | -1.69 | 62 | 107.88 K |
| AIRI | Air Industries Group Inc | 15.20 | 13.6 M | -0.60 | -3.8 | 1.74 K | 26.49 K |
| TOVX | Theriva Biologics Inc | 1925.00 | 7.64 M | -87.50 | -4.35 | 63 | 121.28 K |
| INUV | Inuvo Inc | 7.00 | 6.76 M | -0.50 | -6.67 | 6.81 K | 47.67 K |
| DSS | Document Security Systems | 701.0863 | 4.62 M | -41.5459 | -5.59 | 110 | 77.12 K |
| AMBO | Ambow Education Holding Ltd ADR | 50.00 | 4.23 M | -0.255 | -0.51 | 2.22 K | 110.8 K |
| OPTT | Ocean Power Tech Inc | 17.60 | 3.86 M | -0.602 | -3.31 | 296.33 K | 5.22 M |
| AUMN | Golden Minerals Company | 7.36 | 3.4 M | -0.39 | -5.03 | 5.12 K | 37.71 K |
| TOPS | Top Ships Inc | 117600.00 | 2.44 M | -2400.00 | -2 | 5 | 588 K |
| TPHS | Trinity Pl Hlds Inc | 6.6323 | 1.93 M | -0.0996 | -1.48 | 10.2 K | 67.62 K |
| MTNB | Matinas Biopharma Hl | 20.50 | 1.17 M | -2.47 | -10.75 | 14.07 K | 288.52 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.2885 | -0.2115 | -1.08 | 1.32 K | 25.52 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.10 | -0.20 | -6.06 | 150 | 465 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 201.9552 | 1.56 T | -1.1906 | -0.59 | 13.19 M | 2.66 B |
| NFLX | Netflix Inc | 41.563 | 260.38 B | -0.334 | -0.8 | 93.83 M | 3.9 B |
| BKNG | Booking Holdings Inc | 81.0475 | 119.49 B | -0.6915 | -0.85 | 7.13 M | 577.67 M |
| REGN | Regeneron Pharmaceuticals | 363.8122 | 93.55 B | -5.0062 | -1.36 | 921.3 K | 335.18 M |
| CSX | CSX Corp | 19.8555 | 90.99 B | -0.1352 | -0.68 | 11.25 M | 223.28 M |
| CMCSA | Comcast Corporation | 25.3089 | 86.61 B | -0.167 | -0.66 | 13.19 M | 333.87 M |
| NTES | Netease Inc ADR | 45.472 | 82.89 B | -0.3995 | -0.87 | 3.64 M | 165.5 M |
| MELI | MercadoLibre Inc | 308.15 | 76.55 B | -1.62 | -0.52 | 590.82 K | 182.06 M |
| EBAY | Ebay Inc | 32.8539 | 53.54 B | -0.7717 | -2.29 | 11.25 M | 369.63 M |
| FANG | Diamondback Energy | 103.0686 | 49.96 B | -2.0851 | -1.98 | 2.12 M | 218.45 M |
| FITB | Fifth Third Bancorp | 22.0571 | 47.93 B | -0.1931 | -0.87 | 5.48 M | 120.77 M |
| ONC | BeiGene, Ltd. | 163.63 | 46.3 B | -6.31 | -3.71 | 282.4 K | 46.21 M |
| TTWO | Take-Two Interactive Software | 121.15 | 40.18 B | -0.82 | -0.67 | 1.24 M | 149.87 M |
| JD | Jd.com Inc ADR | 35.0949 | 39.31 B | -0.7366 | -2.06 | 10.15 M | 356.34 M |
| BIIB | Biogen Inc | 344.82 | 36.71 B | -9.18 | -2.59 | 3.43 M | 1.18 B |
| UAL | United Airlines Holdings Inc | 71.30 | 36.63 B | -0.49 | -0.68 | 2.68 M | 191.21 M |
| NBIS | Nebius Group N.V. | 37.05 | 35.2 B | -0.44 | -1.17 | 2.5 M | 92.65 M |
| ODFL | Old Dominion Freight Line Inc | 47.4971 | 33.98 B | -1.2482 | -2.56 | 1.87 M | 88.62 M |
| ZS | Zscaler Inc | 38.54 | 32.23 B | -1.33 | -3.34 | 1.24 M | 47.83 M |
| NTRS | Northern Trust Corp | 83.3949 | 31.29 B | -0.5321 | -0.63 | 836.6 K | 69.77 M |
| HBAN | Huntington Bcshs | 10.525 | 31.18 B | -0.1616 | -1.51 | 8.54 M | 89.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.2736 | 30.71 B | -0.334 | -0.78 | 518.29 K | 21.91 M |
| OKTA | Okta Inc. | 50.93 | 29.49 B | -0.93 | -1.79 | 1.26 M | 64.17 M |
| FCNCA | First Citizens Bancs | 397.4516 | 25.26 B | -5.8816 | -1.46 | 25.2 K | 10.02 M |
| INSM | Insmed Inc | 24.93 | 25.1 B | -0.23 | -0.91 | 625.55 K | 15.6 M |
| INCY | Incyte Corp | 70.18 | 24.39 B | -1.44 | -2.01 | 1.38 M | 96.73 M |
| UTHR | United Therapeutic | 121.45 | 23.94 B | -1.58 | -1.28 | 325.79 K | 39.57 M |
| ROKU | Roku Inc | 45.99 | 23.93 B | -0.34 | -0.73 | 4.69 M | 215.58 M |
| PFG | Principal Financial Group Inc | 40.5457 | 23.55 B | -0.3109 | -0.76 | 1.39 M | 56.22 M |
| VTRS | Viatris Inc | 29.7205 | 22.87 B | -0.3567 | -1.19 | 2.73 M | 81.09 M |
| PR | Permian Resources Corp | 16.0164 | 18.24 B | -0.1312 | -0.81 | 2.1 M | 33.63 M |
| GEN | Gen Digital Inc | 10.5821 | 17.67 B | -0.079 | -0.74 | 3.78 M | 40.04 M |
| EWBC | East West Bancorp | 54.8685 | 17.65 B | -1.1001 | -1.97 | 593.31 K | 32.55 M |
| ASND | Ascendis Pharma ADR | 69.79 | 16.9 B | -1.96 | -2.73 | 138.06 K | 9.64 M |
| HTHT | Huazhu Group Ltd ADR | 36.3377 | 16.1 B | -1.2928 | -3.44 | 1.29 M | 46.99 M |
| CHTR | Charter Communications | 305.71 | 15.34 B | -2.51 | -0.81 | 1.1 M | 337.01 M |
| PNFP | Pinnacle Finl Ptnrs | 57.7583 | 15.21 B | -0.9619 | -1.64 | 327.39 K | 18.91 M |
| MANH | Manhattan Assoc | 49.54 | 14.68 B | -1.39 | -2.73 | 334.26 K | 16.56 M |
| DOCU | Docusign Inc | 52.37 | 14.51 B | -2.98 | -5.38 | 1.58 M | 82.91 M |
| CSGP | Costar Group Inc | 41.95 | 12.29 B | -0.936 | -2.18 | 2.07 M | 87.04 M |
| AKAM | Akamai Technologies | 75.83 | 11.94 B | -0.40 | -0.52 | 1.22 M | 92.64 M |
| DPZ | Domino's Pizza Inc Common Stock | 248.773 | 11 B | -5.3702 | -2.11 | 648.8 K | 161.4 M |
| WTFC | Wintrust Financial Corp | 77.835 | 10.21 B | -1.1228 | -1.42 | 248.69 K | 19.36 M |
| PODD | Insulet Corp | 88.96 | 10.16 B | -0.89 | -0.99 | 651.67 K | 57.97 M |
| UMBF | Ump Financial Corp | 67.9458 | 10.16 B | -0.9951 | -1.44 | 113.7 K | 7.73 M |
| SSB | South State Cp | 73.3952 | 10.07 B | -0.6605 | -0.89 | 113.7 K | 8.35 M |
| HSIC | Henry Schein Inc | 59.4676 | 9.51 B | -0.3528 | -0.59 | 1 M | 59.62 M |
| ZION | Zions Bancorp | 41.4333 | 9.45 B | -0.3956 | -0.95 | 2.45 M | 101.64 M |
| ONB | Old National Bncp | 14.8526 | 9.43 B | -0.2743 | -1.81 | 791.4 K | 11.75 M |
| BRKR | Bruker Corp | 28.5317 | 9.34 B | -0.2336 | -0.81 | 544.7 K | 15.54 M |
| MDGL | Madrigal Pharmaceuticals Inc | 292.57 | 9.28 B | -7.74 | -2.58 | 150.72 K | 44.1 M |
| TGTX | Tg Therapeuticscmn | 13.55 | 9.16 B | -0.45 | -3.21 | 555.4 K | 7.53 M |
| PCTY | Paylocity Hld Corp | 62.97 | 9.03 B | -0.51 | -0.8 | 124.39 K | 7.83 M |
| MTCH | Match Group Inc | 35.499 | 8.88 B | -1.3127 | -3.57 | 2.51 M | 89.19 M |
| SAIA | Saia Inc | 79.25 | 8.86 B | -2.70 | -3.29 | 222.57 K | 17.64 M |
| VSAT | Viasat Inc | 68.95 | 8.81 B | -0.94 | -1.34 | 360.13 K | 24.83 M |
| COLB | Columbia Banking Sys | 25.3103 | 8.62 B | -0.3489 | -1.36 | 269.7 K | 6.83 M |
| ARWR | Arrowhead Pharma | 16.11 | 8.22 B | -0.29 | -1.77 | 1.56 M | 25.06 M |
| APPF | Appfolio Inc | 61.60 | 8.18 B | -1.50 | -2.38 | 67.2 K | 4.14 M |
| BOKF | Bok Financial Corp | 79.6468 | 7.87 B | -0.9679 | -1.2 | 185.58 K | 14.78 M |
| CBSH | Commerce Bancshares | 43.1135 | 7.82 B | -0.3773 | -0.87 | 1.42 M | 61.38 M |
| RYTM | Rhythm Pharmaceuticals Inc | 34.00 | 7.78 B | -0.50 | -1.45 | 117.05 K | 3.98 M |
| ETSY | Etsy Inc | 43.79 | 7.75 B | -0.72 | -1.62 | 1.27 M | 55.75 M |
| VLY | Valley National Bancorp | 9.027 | 7.74 B | -0.0568 | -0.63 | 4.41 M | 39.8 M |
| STRL | Sterling Constructio | 13.26 | 7.71 B | -0.09 | -0.67 | 50.6 K | 671 K |
| DBX | Dropbox Inc | 31.28 | 7.54 B | -0.50 | -1.57 | 4.76 M | 148.84 M |
| CHRD | Chord Energy Corp | 8.006 | 7.33 B | -0.0423 | -0.53 | 6.33 M | 50.72 M |
| AXSM | Axsome Thera | 3.125 | 6.96 B | -0.025 | -0.79 | 86.2 K | 269.38 K |
| CROX | Crocs Inc | 16.59 | 6.94 B | -0.17 | -1.01 | 660.97 K | 10.97 M |
| ZG | Zillow Grp Inc Cl A | 61.70 | 6.85 B | -0.71 | -1.14 | 139.77 K | 8.62 M |
| PPC | Pilgrim's Pride | 16.7395 | 6.79 B | -0.3388 | -1.98 | 1.44 M | 24.18 M |
| IESC | Ies Holdings | 17.20 | 6.72 B | -0.25 | -1.43 | 13.66 K | 234.92 K |
| CHDN | Churchill Downs IN | 48.3158 | 6.71 B | -0.2748 | -0.57 | 193.07 K | 9.33 M |
| Z | Zillow Group Cl C | 60.94 | 6.66 B | -0.73 | -1.18 | 812.09 K | 49.49 M |
| LNTH | Lantheus Holdings | 15.20 | 6.58 B | -0.10 | -0.65 | 256.5 K | 3.9 M |
| UBSI | United Bkshs Inc | 27.336 | 6.57 B | -0.363 | -1.31 | 599.9 K | 16.4 M |
| IONS | Ionis Pharmaceuticals | 44.95 | 6.55 B | -0.25 | -0.55 | 717.7 K | 32.26 M |
| FORM | Formfactor Inc | 14.10 | 6.36 B | -0.65 | -4.41 | 1.81 M | 25.5 M |
| GBCI | Glacier Bancorp Inc | 31.6531 | 6.27 B | -0.3787 | -1.18 | 448.9 K | 14.21 M |
| RIOT | Riot Blockchain Inc | 4.65 | 6.27 B | -0.215 | -4.42 | 779.73 K | 3.63 M |
| LGND | Ligand Pharm | 133.4747 | 6.12 B | -0.6738 | -0.5 | 290.14 K | 38.73 M |
| TTD | The Trade Desk | 9.269 | 6.11 B | -0.186 | -1.97 | 5.25 M | 48.67 M |
| BILI | Bilibili Inc ADR | 13.26 | 6.06 B | -0.59 | -4.26 | 6.78 M | 89.87 M |
| HOMB | Home Bancshares Inc | 18.8139 | 5.95 B | -0.1608 | -0.85 | 693 K | 13.04 M |
| MKTX | Marketaxess Holdings | 186.9892 | 5.83 B | -1.0851 | -0.58 | 167.36 K | 31.29 M |
| GRFS | Grifols S.A. ADR | 19.4187 | 5.74 B | -0.2664 | -1.35 | 1.01 M | 19.54 M |
| HWC | Hancock Whitney Corp | 38.7746 | 5.73 B | -0.5436 | -1.38 | 888.5 K | 34.45 M |
| VRNS | Varonis Systems Inc | 25.15 | 5.63 B | -0.25 | -0.98 | 1.02 M | 25.58 M |
| SIMO | Silicon Motion Techn ADR | 43.4862 | 5.52 B | -0.502 | -1.14 | 318.93 K | 13.87 M |
| AUB | Atlantic Union Bancshares Corp | 30.9447 | 5.51 B | -0.2683 | -0.86 | 531.99 K | 16.46 M |
| COGT | Cogent Biosciences Inc | 59.12 | 5.49 B | -0.52 | -0.87 | 47.45 K | 2.81 M |
| OZK | Bank Ozk | 35.1605 | 5.49 B | -0.4489 | -1.26 | 1.12 M | 39.53 M |
| ABCB | Ameris Bancorp | 47.5497 | 5.49 B | -0.3585 | -0.75 | 334.6 K | 15.91 M |
| PTCT | Ptc Therapeutics | 36.76 | 5.47 B | -0.71 | -1.89 | 547.29 K | 20.12 M |
| PI | Impinj Inc | 23.56 | 5.28 B | -0.54 | -2.24 | 350.9 K | 8.27 M |
| NOVT | Novanta Inc | 66.05 | 5.11 B | -0.35 | -0.53 | 119.99 K | 7.93 M |
| JSM | SLM Cp 6% Sr Nt | 13.352 | 5.09 B | -0.076 | -0.57 | 15.27 K | 203.84 K |
| PSMT | Pricesmart Inc | 70.2262 | 5.02 B | -1.7579 | -2.44 | 358.26 K | 25.16 M |
| LIVN | Livanova Plc OR Sh | 102.39 | 4.96 B | -1.71 | -1.64 | 205.08 K | 21 M |
| BGC | Bgc Partners Cl A | 5.8075 | 4.89 B | -0.0826 | -1.4 | 3.43 M | 19.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 86.624 | 888.27 B | -0.5362 | -0.62 | 14.58 M | 1.26 B |
| BAC | Bank of America Corporation | 23.9388 | 341.01 B | -0.1826 | -0.76 | 58.86 M | 1.41 B |
| HSBC | HSBC Holdings Plc ADR | 32.0797 | 297.73 B | -0.2704 | -0.84 | 1.2 M | 38.46 M |
| MS | Morgan Stanley | 37.7826 | 283.95 B | -0.2435 | -0.64 | 9.24 M | 349.07 M |
| TM | Toyota Motor Corp Ltd | 110.1947 | 254.63 B | -1.219 | -1.09 | 120.13 K | 13.24 M |
| GS | Goldman Sachs Group | 190.3132 | 249.73 B | -0.9564 | -0.5 | 2.52 M | 480.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2044 | 236.03 B | -0.0294 | -0.69 | 1.94 M | 8.17 M |
| ANET | Arista Networks Inc | 16.7844 | 215.79 B | -0.1194 | -0.71 | 6.05 M | 101.51 M |
| C | Citigroup Inc | 52.1261 | 197.05 B | -0.5424 | -1.03 | 17.06 M | 889.15 M |
| UNP | Union Pacific Corp | 121.4769 | 172.38 B | -0.7924 | -0.65 | 3.08 M | 374.76 M |
| SAN | Banco Santander ADR | 4.1176 | 169.27 B | -0.0367 | -0.88 | 4.79 M | 19.73 M |
| SCHW | The Charles Schwab Corp | 45.7081 | 158.22 B | -0.7065 | -1.52 | 5.35 M | 244.73 M |
| TJX | TJX Companies | 42.793 | 148.83 B | -0.3017 | -0.7 | 9.53 M | 407.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6237 | 146.21 B | -0.0655 | -1.15 | 953.5 K | 5.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6376 | 137.77 B | -0.1145 | -2.41 | 2.21 M | 10.23 M |
| COF | Capital One Financial Corp | 84.0076 | 121.43 B | -0.4813 | -0.57 | 1.52 M | 127.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5978 | 112.28 B | -0.0779 | -1.37 | 9.7 M | 54.31 M |
| CVNA | Carvana Co. Class A | 8.828 | 109.76 B | -0.136 | -1.52 | 3.94 M | 34.82 M |
| VLO | Valero Energy Corp | 79.7131 | 96.62 B | -0.477 | -0.59 | 2.65 M | 211.1 M |
| ING | ING Groep N.V. ADR | 9.4914 | 90.4 B | -0.0513 | -0.54 | 1.69 M | 16.03 M |
| PNC | PNC Bank | 103.8303 | 89.43 B | -0.7839 | -0.75 | 2.06 M | 213.37 M |
| KKR | KKR & Co. LP | 23.9318 | 89.11 B | -0.7558 | -3.06 | 11.53 M | 276.04 M |
| BCS | Barclays Plc ADR | 7.6324 | 74.23 B | -0.0758 | -0.98 | 2.31 M | 17.6 M |
| GS-PA | The Goldman Sachs Group Inc | 15.4292 | 70.76 B | -0.2637 | -1.68 | 95.99 K | 1.48 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2062 | 69.83 B | -0.0423 | -1.3 | 318.1 K | 1.02 M |
| GS-PD | The Goldman Sachs Group Inc | 15.2084 | 67.57 B | -0.1046 | -0.68 | 150.33 K | 2.29 M |
| URI | United Rentals | 149.4302 | 65.36 B | -0.7942 | -0.53 | 1.74 M | 260.53 M |
| DB | Deutsche Bank Ag | 10.0796 | 64.6 B | -0.097 | -0.95 | 4.64 M | 46.75 M |
| MET | Metlife Inc | 34.471 | 62.02 B | -0.4298 | -1.23 | 4.73 M | 163.14 M |
| BSX | Boston Scientific Corp | 33.56 | 61.96 B | -0.23 | -0.68 | 6.81 M | 228.44 M |
| NWG | Natwest Group Plc ADR | 3.9803 | 61.54 B | -0.1084 | -2.65 | 1.17 M | 4.67 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.4888 | 59.65 B | -0.9782 | -1.39 | 3.13 K | 217.71 K |
| MPLX | Mplx LP | 15.8212 | 56.64 B | -0.121 | -0.76 | 618.7 K | 9.79 M |
| XYZ | Block, Inc | 64.76 | 51.67 B | -1.72 | -2.59 | 9.16 M | 593.38 M |
| VALE | Vale S.A. ADR | 6.8502 | 49.32 B | -0.0419 | -0.61 | 13.5 M | 92.5 M |
| VEEV | Veeva Systems Inc | 79.45 | 49.18 B | -0.75 | -0.94 | 544.51 K | 43.26 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.866 | 47.07 B | -1.0527 | -1.79 | 356 | 20.6 K |
| SE | Sea Ltd ADR | 15.68 | 46.38 B | -0.57 | -3.51 | 1.73 M | 27.14 M |
| STT | State Street Corp | 73.4649 | 45.05 B | -0.5484 | -0.74 | 1.2 M | 88.02 M |
| ARES | Ares Management LP | 15.9745 | 44.45 B | -0.2265 | -1.4 | 746.7 K | 11.93 M |
| CMG | Chipotle Mexican Grill | 9.0842 | 43.55 B | -0.1936 | -2.09 | 33.56 M | 304.91 M |
| AMP | Ameriprise Financial Services | 124.6211 | 43.54 B | -0.8002 | -0.64 | 799.2 K | 99.6 M |
| DHI | D.R. Horton | 38.134 | 41.33 B | -0.2663 | -0.69 | 3.25 M | 124.1 M |
| PRU | Prudential Financial Inc | 66.3618 | 40.9 B | -0.4515 | -0.68 | 2 M | 132.71 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.767 | 38.67 B | -0.2198 | -0.81 | 326.5 K | 8.74 M |
| KB | KB Financial Group Inc ADR | 34.1574 | 38.6 B | -0.5921 | -1.7 | 272.2 K | 9.3 M |
| MLM | Martin Marietta Materials | 213.6015 | 36.85 B | -1.3326 | -0.62 | 388.7 K | 83.03 M |
| VMC | Vulcan Materials Company | 117.8057 | 36.29 B | -1.8039 | -1.51 | 1.19 M | 140.73 M |
| ALL-PB | The Allstate Corporation | 16.3096 | 33.3 B | -0.0909 | -0.55 | 24.85 K | 405.36 K |
| ZTS | Zoetis Inc Cl A | 80.5129 | 32.81 B | -1.186 | -1.45 | 2.89 M | 233.07 M |
| IR | Ingersoll Rand Inc | 24.9175 | 31.87 B | -0.2128 | -0.85 | 1.21 M | 30.18 M |
| BIP | Brookfield Infrastructure Partners LP | 16.8973 | 31.24 B | -0.1091 | -0.64 | 372.12 K | 6.29 M |
| EQT | Eqt Corp | 28.2479 | 30.9 B | -0.2454 | -0.86 | 2 M | 56.43 M |
| PUK | Prudential Public Ltd Company ADR | 33.7498 | 30.28 B | -0.4238 | -1.24 | 158.88 K | 5.36 M |
| TECK | Teck Resources Ltd | 22.9549 | 29.69 B | -0.1448 | -0.63 | 2.38 M | 54.58 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.3492 | 29.4 B | -0.3179 | -1.15 | 88.7 K | 2.43 M |
| PCG | Pacific Gas & Electric Company | 43.0953 | 28.57 B | -1.3504 | -3.04 | 8.46 M | 364.56 M |
| EME | Emcor Group | 75.9904 | 26.64 B | -0.466 | -0.61 | 203.5 K | 15.46 M |
| CFG | Citizens Financial Group Inc/Ri | 28.6055 | 26.51 B | -0.3287 | -1.14 | 2.98 M | 85.36 M |
| AER | Aercap Holdings N.V. | 53.944 | 25.76 B | -0.294 | -0.54 | 801.2 K | 43.22 M |
| DRI | Darden Restaurants | 88.8823 | 25.61 B | -0.51 | -0.57 | 1.99 M | 177.21 M |
| RF | Regions Financial Corp | 13.0912 | 24.06 B | -0.1391 | -1.05 | 12.43 M | 162.71 M |
| KEY | Keycorp | 14.0044 | 22.02 B | -0.1183 | -0.84 | 9.45 M | 132.38 M |
| BEP | Brookfield Renewable | 10.9863 | 21.29 B | -0.0578 | -0.52 | 151.34 K | 1.66 M |
| LEN | Lennar Corp | 43.8862 | 21.11 B | -0.2261 | -0.51 | 4.51 M | 197.94 M |
| XPO | Xpo Logistics Inc | 35.776 | 20.62 B | -0.1867 | -0.52 | 984.22 K | 35.21 M |
| MKCV | McCormick & Company, Incorporated | 53.0593 | 19.84 B | -0.9661 | -1.79 | 5.03 K | 267.1 K |
| FTV | Fortive Corp | 46.9732 | 19.46 B | -0.512 | -1.08 | 1.23 M | 57.68 M |
| SNX | Synnex Corp | 46.7626 | 17.45 B | -0.6571 | -1.39 | 294.4 K | 13.77 M |
| RBA | Ritchie Bros. Auctioneers Inc | 29.8332 | 17.42 B | -0.1643 | -0.55 | 205 K | 6.12 M |
| NVT | Nvent Electric Plc | 21.332 | 17.16 B | -0.4078 | -1.88 | 984.7 K | 21.01 M |
| RGA | Reinsurance Group of America Inc | 117.4885 | 17.1 B | -0.7304 | -0.62 | 321.4 K | 37.76 M |
| JLL | Jones Lang Lasalle Inc | 167.9824 | 16.94 B | -1.2474 | -0.74 | 378.81 K | 63.63 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 27.1842 | 16.87 B | -0.7717 | -2.76 | 51.95 K | 1.41 M |
| YUMC | Yum China Holdings Inc | 33.4736 | 16.79 B | -0.5557 | -1.63 | 3.47 M | 116.11 M |
| DINO | HF Sinclair Corp | 53.5078 | 16.65 B | -0.8148 | -1.5 | 2.88 M | 154.34 M |
| WES | Western Midstream Partners LP | 17.3247 | 16.47 B | -0.1659 | -0.95 | 150.91 K | 2.61 M |
| JHX | James Hardie Industries Se ADR | 15.1663 | 16.17 B | -0.194 | -1.26 | 11.64 K | 176.54 K |
| YPF | Ypf Sociedad Anonima ADR | 14.90 | 15.16 B | -0.1381 | -0.92 | 1.83 M | 27.34 M |
| RBC | Regal-Beloit Corp | 125.7199 | 15.02 B | -1.2605 | -0.99 | 51.4 K | 6.46 M |
| CLH | Clean Harbors | 56.71 | 14.98 B | -0.48 | -0.84 | 325.41 K | 18.45 M |
| FIS | Fidelity National Information Services | 92.2906 | 14.81 B | -0.4973 | -0.54 | 1.24 M | 114.77 M |
| SGI | Somnigroup International Inc. | 11.3484 | 14.77 B | -1.0781 | -8.68 | 7.37 M | 83.68 M |
| KEP | Korea Electric Power Corp ADR | 12.3318 | 14.38 B | -0.1071 | -0.86 | 811.4 K | 10.01 M |
| WCC | Wesco International | 56.568 | 14.24 B | -0.8733 | -1.52 | 408.4 K | 23.1 M |
| EQH | Axa Equitable Holdings Inc | 17.6193 | 14.14 B | -0.1555 | -0.87 | 1.65 M | 29.1 M |
| TOL | Toll Brothers Inc | 33.9593 | 14.06 B | -0.5658 | -1.64 | 2.66 M | 90.24 M |
| SJM | J.M. Smucker Company | 84.7899 | 13.95 B | -1.3751 | -1.6 | 1.73 M | 146.75 M |
| PAG | Penske Automotive Group | 40.9149 | 13.94 B | -0.7862 | -1.89 | 395.3 K | 16.17 M |
| CACI | Caci International | 175.05 | 13.51 B | -1.90 | -1.07 | 139.7 K | 24.45 M |
| AMH | American Homes 4 Rent | 19.2279 | 13.38 B | -0.1547 | -0.8 | 1.64 M | 31.49 M |
| GWRE | Guidewire Software Inc | 92.56 | 13.34 B | -1.11 | -1.19 | 364.2 K | 33.71 M |
| GKOS | Glaukos Corp | 40.39 | 13.28 B | -2.41 | -5.63 | 393.76 K | 15.9 M |
| MKC-V | McCormick & Company Incorporated | 54.7018 | 13.12 B | -0.9975 | -1.79 | 5 K | 273.51 K |
| MKC | Mccormick & Company | 52.9051 | 13.02 B | -0.7897 | -1.47 | 2.06 M | 109.18 M |
| GME | Gamestop Corp | 3.4142 | 12.67 B | -0.1402 | -3.94 | 11.67 M | 39.83 M |
| AEG | Aegon N.V. ADR | 3.803 | 12.09 B | -0.0632 | -1.63 | 2.44 M | 9.28 M |
| UNM | Unumprovident Corp | 29.1021 | 11.89 B | -0.4498 | -1.52 | 1.79 M | 52.2 M |
| DPZ | Domino's Pizza Inc | 248.773 | 11.64 B | -5.3702 | -2.11 | 648.8 K | 161.4 M |
| MLI | Mueller Industries | 13.541 | 11.54 B | -0.1113 | -0.82 | 189.77 K | 2.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 9.30 | -0.70 | -7 | 5.4 K | 50.22 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.15 | -0.375 | -5.75 | 4.97 K | 30.55 K | |
| AVNT | Avant Brands Inc | 22.20 | -1.20 | -5.13 | 10.11 K | 224.51 K | |
| HUT | Hut 8 Corp | 15.25 | -0.80 | -4.98 | 1.98 K | 30.2 K | |
| EDR | Endeavour Silver Corp | 3.7546 | -0.1728 | -4.4 | 356.95 K | 1.34 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.35 | -0.20 | -4.4 | 205.92 K | 895.75 K | |
| GDL | Goodfellow Inc | 3.663 | -0.1617 | -4.23 | 1.8 K | 6.59 K | |
| TXG | Torex Gold Resources Inc | 11.4208 | -0.4979 | -4.18 | 274.58 K | 3.14 M | |
| CSCI | Cosciens Biopharma Inc | 255.00 | -11.00 | -4.14 | 3 | 765 | |
| TOT | Total Energy Services Inc | 9.3798 | -0.3668 | -3.76 | 77.93 K | 730.99 K | |
| CRRX | Carerx Corp | 5.3134 | -0.1968 | -3.57 | 2.93 K | 15.57 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.7369 | -0.9219 | -3.46 | 88.6 K | 2.28 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2273 | -0.4998 | -3.39 | 1.29 M | 18.34 M | |
| FVI | Fortuna Mines Inc | 7.48 | -0.26 | -3.36 | 475.6 K | 3.56 M | |
| BCT | Briacell Therapeutics Corp | 21.5415 | -0.7428 | -3.33 | 103 | 2.22 K | |
| CMG | Computer Modelling Group Ltd | 7.5802 | -0.2369 | -3.03 | 190.3 K | 1.44 M | |
| AC | Air Canada | 21.13 | -0.59 | -2.72 | 1.23 M | 25.97 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.90 | -0.35 | -2.64 | 2.6 K | 33.54 K | |
| OGC | Oceanagold Corp | 10.7978 | -0.2872 | -2.59 | 421.77 K | 4.55 M | |
| ICE | Canlan ICE Sports Corp | 3.3657 | -0.0842 | -2.44 | 1.3 K | 4.38 K | |
| TVA-B | TVA Group Inc | 3.32 | -0.08 | -2.35 | 4.5 K | 14.94 K | |
| LAS-A | Lassonde Industries Inc | 234.9176 | -5.5095 | -2.29 | 7.03 K | 1.65 M | |
| AG | First Majestic Silver Corp | 10.3705 | -0.2368 | -2.23 | 483.28 K | 5.01 M | |
| HWO | High Arctic Energy Services Inc | 3.417 | -0.0715 | -2.05 | 5.88 K | 20.07 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.4167 | -0.2116 | -1.99 | 300 | 3.13 K | |
| MRU | Metro Inc | 38.1236 | -0.7633 | -1.96 | 693.76 K | 26.45 M | |
| JWEL | Jamieson Wellness Inc | 21.8902 | -0.4361 | -1.95 | 72.1 K | 1.58 M | |
| ROOT | Roots Corp | 10.55 | -0.21 | -1.95 | 161.3 K | 1.7 M | |
| KEI | Kolibri Global Energy Inc | 5.10 | -0.10 | -1.92 | 200 | 1.02 K | |
| MAL | Magellan Aero | 13.3074 | -0.2529 | -1.87 | 5.44 K | 72.39 K | |
| UNC | United Corp Ltd | 6.5145 | -0.123 | -1.85 | 825 | 5.37 K | |
| TGO | Terago Inc | 7.10 | -0.13 | -1.8 | 30.3 K | 215.13 K | |
| ERO | Ero Copper Corp | 9.08 | -0.16 | -1.73 | 46.3 K | 420.4 K | |
| HBM | Hudbay Minerals Inc | 7.0229 | -0.1173 | -1.64 | 1.58 M | 11.07 M | |
| XAU | Goldmoney Inc | 14.6554 | -0.2442 | -1.64 | 2.94 K | 43.06 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.55 | -0.19 | -1.62 | 1.8 K | 20.79 K | |
| WEED | Canopy Growth Corp | 381.00 | -5.90 | -1.52 | 238.29 K | 90.79 M | |
| NPI-PA | Northland Power Inc Pref A | 13.5113 | -0.2017 | -1.47 | 900 | 12.16 K | |
| TCL-B | Transcontinental Inc | 19.5682 | -0.2912 | -1.47 | 600 | 11.74 K | |
| BOS | Airboss America J | 12.0593 | -0.1708 | -1.4 | 12.73 K | 153.53 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5888 | -0.079 | -1.39 | 79.43 K | 443.93 K | |
| TECK-A | Teck Resources Limited | 30.1488 | -0.3928 | -1.29 | 1.3 K | 39.31 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.7822 | -0.4891 | -1.28 | 99.05 K | 3.74 M | |
| NOA | North American Construction Group Ltd | 6.9102 | -0.0893 | -1.28 | 17.8 K | 123 K | |
| SYZ | Sylogist Ltd | 10.166 | -0.1308 | -1.27 | 10.11 K | 102.78 K | |
| TC | Tucows Inc | 78.17 | -1.00 | -1.26 | 200 | 15.63 K | |
| CJR-B | Corus Entertainment Inc | 3.388 | -0.0433 | -1.26 | 1.02 M | 3.47 M | |
| CORS | Corus Entertainment Holdings Inc. | 1696.1582 | -21.6531 | -1.26 | 2.05 K | 3.47 M | |
| PBL | Pollard Banknote Ltd | 19.3052 | -0.2459 | -1.26 | 14.45 K | 278.96 K | |
| ELF | E-L Financial | 5.2482 | -0.0666 | -1.25 | 606 | 3.18 K | |
| TCL-A | Transcontinental Inc | 19.5236 | -0.2406 | -1.22 | 251.28 K | 4.91 M | |
| KXS | Kinaxis Inc | 87.66 | -1.08 | -1.22 | 70.8 K | 6.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.2797 | -0.1371 | -1.2 | 184.34 K | 2.08 M | |
| CAS | Cascades Inc | 9.2947 | -0.1125 | -1.2 | 135.74 K | 1.26 M | |
| DII-B | Dorel Industries Inc | 9.5291 | -0.1089 | -1.13 | 27.81 K | 264.99 K | |
| IPCO | International Petroleum Corp | 8.85 | -0.10 | -1.12 | 1.5 K | 13.28 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.023 | -0.0899 | -1.11 | 115.2 K | 924.25 K | |
| HLS | Hls Therapeutics Inc | 8.5461 | -0.0934 | -1.08 | 400 | 3.42 K | |
| MEQ | Mainstreet Eq J | 44.9035 | -0.4889 | -1.08 | 100 | 4.49 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.7774 | -0.0944 | -1.06 | 800 | 7.02 K | |
| FM | First Quantum Minerals Ltd | 19.4957 | -0.2069 | -1.05 | 1.93 M | 37.7 M | |
| BLDP | Ballard Power Systems Inc | 3.77 | -0.04 | -1.05 | 87.05 K | 328.19 K | |
| PPTA | Perpetua Resources Corp | 9.50 | -0.10 | -1.04 | 4.61 K | 43.8 K | |
| WSP | WSP Global Inc | 62.8101 | -0.6575 | -1.04 | 361.1 K | 22.68 M | |
| GBT | Bmtc Group Inc | 12.1244 | -0.1236 | -1.01 | 10.12 K | 122.76 K | |
| WFC | Wall Financial | 13.4019 | -0.1365 | -1.01 | 600 | 8.04 K | |
| IFP | Interfor Corp | 23.6362 | -0.2347 | -0.98 | 314.6 K | 7.44 M | |
| EFR | Energy Fuels Inc | 3.07 | -0.03 | -0.97 | 224.9 K | 690.44 K | |
| CGY | Calian Group Ltd | 27.4024 | -0.2675 | -0.97 | 700 | 19.18 K | |
| CJT | Cargojet Inc | 58.0055 | -0.563 | -0.96 | 22.4 K | 1.3 M | |
| CIU-PA | CU Inc Pref A | 13.577 | -0.1275 | -0.93 | 500 | 6.79 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3653 | -0.0311 | -0.92 | 6.14 K | 20.67 K | |
| OR | Osisko Gold Royalties Ltd | 11.2164 | -0.0987 | -0.87 | 131.01 K | 1.47 M | |
| PIF | Polaris Infrastructure Inc | 7.2188 | -0.0632 | -0.87 | 54.2 K | 391.26 K | |
| NPI | Northland Power Inc | 15.5139 | -0.125 | -0.8 | 239.92 K | 3.72 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.1357 | -0.1763 | -0.79 | 193.01 K | 4.27 M | |
| KPT | Kp Tissue Inc | 5.66 | -0.045 | -0.79 | 23.2 K | 131.31 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.0811 | -0.168 | -0.76 | 262.42 K | 5.79 M | |
| NEO | NEO Performance Materials Inc | 12.9923 | -0.0976 | -0.75 | 16.7 K | 216.97 K | |
| CGX | Cineplex Inc | 27.6785 | -0.1978 | -0.71 | 394.74 K | 10.93 M | |
| QBR-A | Quebecor Inc | 22.172 | -0.1577 | -0.71 | 250 | 5.54 K | |
| FFH | Fairfax Financial Holdings Ltd | 624.5412 | -4.3519 | -0.69 | 64.98 K | 40.59 M | |
| TSU | Trisura Group Ltd | 6.665 | -0.045 | -0.67 | 15.52 K | 103.41 K | |
| AGI | Alamos Gold Inc Cls A | 7.0493 | -0.047 | -0.66 | 520.62 K | 3.67 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4697 | -0.0683 | -0.65 | 189.36 K | 1.98 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 15.0073 | -0.0953 | -0.63 | 36.29 K | 544.57 K | |
| TECK-B | Teck Resources Limited | 30.0998 | -0.1902 | -0.63 | 1.41 M | 42.38 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.0474 | -0.0881 | -0.62 | 119.75 K | 1.68 M | |
| DOL | Dollarama Inc | 48.2615 | -0.3023 | -0.62 | 949.8 K | 45.84 M | |
| QBR-B | Quebecor Inc | 22.1575 | -0.1337 | -0.6 | 321.5 K | 7.12 M | |
| PSK | Prairiesky Royalty Ltd | 9.4425 | -0.0563 | -0.59 | 427.5 K | 4.04 M | |
| OGI | Organigram Holdings Inc | 20.16 | -0.12 | -0.59 | 141.88 K | 2.86 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.3101 | -0.0843 | -0.59 | 219 | 3.13 K | |
| VCM | Vecima Networks Inc | 7.4202 | -0.0437 | -0.59 | 1.9 K | 14.1 K | |
| RBA | Rb Global Inc | 38.9619 | -0.224 | -0.57 | 111.42 K | 4.34 M | |
| SAP | Saputo Inc | 37.3592 | -0.211 | -0.56 | 309.8 K | 11.57 M | |
| PAAS | Pan American Silver Corp | 20.5315 | -0.1143 | -0.55 | 162.47 K | 3.34 M | |
| BYD | Boyd Group Services Inc | 116.8922 | -0.6392 | -0.54 | 40.2 K | 4.7 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8434 | -0.0694 | -0.54 | 200 | 2.57 K | |
| EMP-A | Empire Company Limited | 22.9939 | -0.1221 | -0.53 | 546.7 K | 12.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2886 | 251.94 B | -0.0997 | -1.56 | 200 | 1.26 K |
| LUGDF | Lundin Gold Inc | 3.6157 | 16.83 B | -0.0292 | -0.8 | 10.3 K | 37.24 K |
| GAMI | GAMCO Investors Inc | 23.5982 | 536.94 M | -0.318 | -1.33 | 16 K | 377.57 K |
| CNNRF | CannaRoyalty Corp | 3.70 | 90.14 M | -0.076 | -2.01 | 48.25 K | 178.51 K |
| GTCH | GBT Technologies Inc | 11650.00 | 2.44 M | -1450.00 | -11.07 | 189 | 2.2 M |
| MMEX | MMEX Resources Corporation | 3800.00 | 2.23 M | -99.999 | -2.56 | 12 | 45.6 K |
| VRSSF | Versus Systems Inc | 4.1331 | 862.93 K | -0.4765 | -10.34 | 463 | 1.91 K |
| MSRM | Mushrooms Inc. | 44.50 | 804.51 K | -0.50 | -1.11 | 10 | 445 |
| ABWN | Airborne Wireless Network | 24.00 | 486.27 K | -3.00 | -11.11 | 15.45 K | 370.7 K |
| TGHI | Touchpoint Group Holdings Inc | 11.505 | 344.25 K | -0.165 | -1.41 | 11.1 K | 127.74 K |
| ZVOI | Zovio Inc | 6.42 | 137.92 K | -0.15 | -2.28 | 81.08 K | 520.57 K |
| BOMO | Bowmo Inc | 32.00 | 13.64 K | -4.00 | -11.11 | 845 | 27.04 K |
| BNVIF | Binovi Technologies Corp | 21.85 | 13.31 K | -1.98 | -8.31 | 1.74 K | 38.04 K |
| MLRT | Metalert Inc. | 6.8252 | 10.43 K | -2.4375 | -26.32 | 6.69 K | 45.69 K |
| SGMD | Sugarmade Inc | 24.50 | 6.6 K | -0.60 | -2.39 | 1.47 K | 36.09 K |
| BANT | Bantec Inc | 8300.002 | 5.35 K | -3699.9971 | -30.83 | 113 | 937.9 K |
| AFIIQ | Armstrong Flooring Inc | 14.08 | 2.18 K | -0.38 | -2.63 | 52.2 K | 734.98 K |
| EMWPF | Eros Media World Plc | 288.00 | 1.9 K | -2.00 | -0.69 | 18.64 K | 5.37 M |
| ABILF | Ability Inc | 6.66 | 797 | -0.22 | -3.2 | 136.32 K | 907.86 K |
| IPIC | iPic Entertainment Inc | 8.26 | 714 | -0.24 | -2.82 | 3.9 K | 32.21 K |
| MDLM | Medley Management Inc | 31.8693 | 612 | -0.4365 | -1.35 | 2.89 K | 92.17 K |
| AFOM | All For One Media Corp | 156.97 | 324 | -13.9846 | -8.18 | 128 | 20.09 K |
| TLSS | Transportation and Logistics Systems Inc | 9.25 | 117 | -0.75 | -7.5 | 172 | 1.59 K |
| CRXPF | Vert Infrastructure Ltd | 3.27 | -1.08 | -24.83 | 48.87 K | 159.8 K | |
| TREVQ | Trevali Mining Corporation | 6.555 | -0.363 | -5.25 | 2.55 K | 16.72 K | |
| TRLFF | True Leaf Brands Inc | 3.78 | -0.1674 | -4.24 | 3.56 K | 13.46 K | |
| ESTRF | Estre Ambiental Inc | 8.26 | -0.24 | -2.82 | 200 | 1.65 K | |
| SNNVF | Sunniva Inc | 6.10 | -0.0331 | -0.54 | 42.34 K | 258.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 61.41 M | -1.50 | -7.41 | 393 | 7.37 K |
| KGS | Kingman Minerals Ltd | 4.00 | -1.00 | -20 | 950 | 3.8 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 170 | 1.02 K | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 810 | 5.67 K | |
| PGP | Power Group Projects Corp | 8.50 | -1.00 | -10.53 | 3.04 K | 25.82 K | |
| GPUS | Alset AI Ventures Inc. | 5.60 | -0.50 | -8.2 | 3.04 K | 17 K | |
| BQE | BQE Water Inc | 6.00 | -0.50 | -7.69 | 1 K | 6 K | |
| LXM | Lux Metals Corp. | 10.00 | -0.80 | -7.41 | 66.17 K | 661.75 K | |
| CNVI | Conavi Medical Corp. | 6.88 | -0.43 | -5.88 | 61.3 K | 421.78 K | |
| TIG | Triumph Gold Corp | 3.30 | -0.20 | -5.71 | 7.9 K | 26.07 K | |
| VRR | VR Resources Ltd | 3.30 | -0.20 | -5.71 | 2.75 K | 9.07 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 648 | 2.92 K | |
| MGMA | Magma Silver Corp. | 16.00 | -0.80 | -4.76 | 328 | 5.25 K | |
| NPR | North Peak Resources Ltd | 8.84 | -0.34 | -3.7 | 13.6 K | 120.22 K | |
| LFST | Lifeist Wellness Inc | 29.20 | -0.80 | -2.67 | 28.4 K | 829.28 K | |
| PVF-PR-U | Partners Value Investments LP | 12.3268 | -0.3244 | -2.56 | 1.8 K | 22.19 K | |
| DHB | Delivra Health Brands Inc. | 7.70 | -0.20 | -2.53 | 18.44 K | 141.99 K | |
| ITR | Integra Resources Corp | 5.1875 | -0.125 | -2.35 | 12.26 K | 63.58 K | |
| RX | BioSyent Inc | 8.6934 | -0.2061 | -2.32 | 3.8 K | 33.03 K | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.12 | -2.04 | 7.73 K | 44.54 K | |
| NXS | Nexus Gold Corp | 77.50 | -1.25 | -1.59 | 94 | 7.29 K | |
| BTR | Bonterra Resources Inc | 4.05 | -0.05 | -1.22 | 8.06 K | 32.64 K | |
| MPH | Medicure Inc | 6.92 | -0.08 | -1.14 | 1.5 K | 10.38 K |