Loser Valuations for 13 July 2018 from 00:00:00 until 23:59:59
Loser Valuations for 13 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.3088 | 56.76 B | -0.497 | -0.83 | 1.92 M | 113.61 M |
| EQX | Equinox Gold Corp | 3.8464 | 13.45 B | -0.0415 | -1.07 | 17.33 K | 66.66 K |
| GSAT | Globalstar | 6.45 | 10.92 B | -0.15 | -2.27 | 344.71 K | 2.22 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8178 | 3.99 B | -0.2332 | -2.58 | 825 | 7.27 K |
| SEB | Seaboard Corporation | 3712.7146 | 3.38 B | -109.2998 | -2.86 | 500 | 1.86 M |
| NHC | National Healthcare Corp | 56.229 | 3.27 B | -0.3538 | -0.63 | 14.3 K | 804.07 K |
| PRK | Park National Corp | 81.9865 | 3.2 B | -0.7106 | -0.86 | 20 K | 1.64 M |
| TMP | Tompkinstrustco | 66.8634 | 1.43 B | -0.7808 | -1.15 | 8.2 K | 548.28 K |
| GORO | Gold Resource Corp | 5.9491 | 532.43 M | -0.1813 | -2.96 | 385.88 K | 2.3 M |
| CIX | Compx International Inc | 8.4362 | 476.9 M | -0.222 | -2.56 | 1.1 K | 9.31 K |
| SENS | Senseonics Holdings | 82.40 | 454.19 M | -1.00 | -1.2 | 54.49 K | 4.49 M |
| CMCL | Caledonia Mining Cp | 6.2812 | 411.84 M | -0.2618 | -4 | 14.27 K | 89.61 K |
| BRBS | Blue Ridge Bankshare | 12.6494 | 357.85 M | -1.5812 | -11.11 | 200 | 2.53 K |
| INFU | Infusystems Holdings | 3.35 | 272.67 M | -0.10 | -2.9 | 18.9 K | 63.31 K |
| BKTI | Bk Technologies Inc | 15.3791 | 252.32 M | -0.4394 | -2.78 | 1.7 K | 26.1 K |
| PLX | Protalix Biotherapeutics | 4.49 | 204.65 M | -0.122 | -2.65 | 24.9 K | 111.79 K |
| PED | Pedevco Corp | 30.00 | 197.79 M | -1.20 | -3.85 | 26.72 K | 801.6 K |
| NEN | New England Realty Associates | 53.9416 | 156.05 M | -0.8045 | -1.47 | 200 | 10.79 K |
| LODE | Comstock Mining Inc | 12.21 | 148.31 M | -0.54 | -4.24 | 4.43 K | 54.1 K |
| ARMP | Armata Pharmaceuticals Inc | 15.26 | 130.51 M | -0.14 | -0.91 | 2.05 K | 31.28 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 95.89 M | -0.10 | -1.61 | 162.63 K | 992.04 K |
| WWR | Westwater Resources | 19.005 | 50.18 M | -0.495 | -2.54 | 4.6 K | 87.5 K |
| DXR | Daxor Corp | 6.14 | 49.33 M | -0.04 | -0.65 | 10.21 K | 62.67 K |
| IBIO | Ibio Inc | 405.00 | 47.5 M | -5.00 | -1.22 | 441 | 178.6 K |
| PAAI | Paradium AI, Inc. | 23.10 | 42.54 M | -0.66 | -2.78 | 177 | 4.09 K |
| XTNT | Xtant Medical Holdings Inc | 5.90 | 40.6 M | -0.25 | -4.07 | 9.2 K | 54.25 K |
| CCEL | Cryo-Cell Intl Inc | 7.3792 | 39.43 M | -0.0401 | -0.54 | 1 K | 7.38 K |
| ZDGE | Zedge Inc Cl B | 3.8363 | 34.77 M | -0.059 | -1.51 | 455 | 1.75 K |
| CVM | Cel-Sci Corp | 31.20 | 25.5 M | -0.30 | -0.95 | 13.34 K | 416.3 K |
| CPHI | China Pharma Holdings | 25.38 | 24.52 M | -0.16 | -0.63 | 392 | 9.95 K |
| BESS | Bimergen Energy Corporation | 25.20 | 21.51 M | -4.20 | -14.29 | 24 | 604.8 |
| JOB | General Employment Enterprises | 3.0452 | 20.81 M | -0.0878 | -2.8 | 5.52 K | 16.8 K |
| CVR | Chicago Rivet & Machine Company | 25.6818 | 10.15 M | -0.163 | -0.63 | 1.1 K | 28.25 K |
| YCBD | Cbdmd Inc | 1313.9989 | 5.59 M | -18.00 | -1.35 | 102 | 134.03 K |
| DSS | Document Security Systems | 701.0863 | 4.62 M | -5.1932 | -0.74 | 29 | 20.33 K |
| GBR | New Concept Energy Inc | 3.36 | 4.29 M | -0.10 | -2.89 | 587.02 K | 1.97 M |
| PW | Power REIT | 6.07 | 2.48 M | -0.1052 | -1.7 | 1.1 K | 6.66 K |
| TOPS | Top Ships Inc | 115200.00 | 2.44 M | -1200.00 | -1.03 | 4 | 460.8 K |
| TPHS | Trinity Pl Hlds Inc | 6.6223 | 1.93 M | -0.0399 | -0.6 | 5.39 K | 35.67 K |
| OGEN | Oragenics Inc | 1440.00 | 1.58 M | -756.00 | -34.43 | 1.29 K | 1.86 M |
| SCPX | Scorpius Holdings Inc | 3206.0032 | 12.23 K | -56.00 | -1.72 | 244 | 782.26 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.1713 | 4.51 T | -0.0472 | -0.76 | 247.16 M | 1.53 B |
| AVGO | Broadcom Inc. | 16.442 | 1.4 T | -0.6107 | -3.58 | 161.68 M | 2.66 B |
| AMD | Advanced Micro Devices | 16.27 | 736.46 B | -0.29 | -1.75 | 40.61 M | 660.79 M |
| CSCO | Cisco Systems Inc | 33.3099 | 370.01 B | -1.4351 | -4.13 | 50.83 M | 1.69 B |
| NFLX | Netflix Inc | 39.58 | 260.38 B | -1.77 | -4.28 | 157.47 M | 6.23 B |
| PANW | Palo Alto Networks Inc | 35.9916 | 256.86 B | -0.395 | -1.09 | 5.41 M | 194.79 M |
| TXN | Texas Instruments | 91.9961 | 253.58 B | -0.5593 | -0.6 | 2.72 M | 249.84 M |
| SHOP | Shopify Inc | 16.618 | 191.58 B | -0.132 | -0.79 | 8.77 M | 145.76 M |
| MRVL | Marvell Technology Inc | 20.9082 | 127.05 B | -0.2678 | -1.26 | 7.65 M | 159.96 M |
| BKNG | Booking Holdings Inc | 79.7675 | 119.49 B | -1.0079 | -1.25 | 6.78 M | 541.02 M |
| EQIX | Equinix Inc | 382.5245 | 100.25 B | -1.9323 | -0.5 | 281.7 K | 107.76 M |
| CDNS | Cadence Design Systems, Inc. | 45.29 | 87.78 B | -0.28 | -0.61 | 978.4 K | 44.31 M |
| FTNT | Fortinet Inc | 13.312 | 87.31 B | -0.134 | -1 | 4.88 M | 64.97 M |
| NXPI | Nxp Semiconductors | 95.0546 | 62.58 B | -0.7691 | -0.8 | 4.27 M | 405.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.6349 | 50.97 B | -0.4278 | -1.26 | 1.21 M | 40.81 M |
| KDP | Keurig Dr Pepper Inc | 20.0693 | 49.85 B | -0.6207 | -3 | 9.05 M | 181.71 M |
| PYPL | PayPal Holdings | 87.5221 | 49.21 B | -1.1339 | -1.28 | 6.11 M | 534.82 M |
| FITB | Fifth Third Bancorp | 21.6041 | 47.93 B | -0.2377 | -1.09 | 5.12 M | 110.65 M |
| WDAY | Workday Inc | 134.76 | 46.49 B | -2.55 | -1.86 | 2.09 M | 281.65 M |
| NTRA | Natera Inc | 21.59 | 45.05 B | -0.28 | -1.28 | 558.08 K | 12.05 M |
| JD | Jd.com Inc ADR | 34.8039 | 39.31 B | -0.2273 | -0.65 | 6.95 M | 241.89 M |
| TEAM | Atlassian | 67.19 | 38.9 B | -1.07 | -1.57 | 1.17 M | 78.65 M |
| COHR | Coherent Inc | 43.45 | 37.98 B | -0.25 | -0.57 | 252.5 K | 10.97 M |
| VOD | Vodafone Grp Plc ADR | 14.6107 | 36.1 B | -0.1209 | -0.82 | 4.65 M | 67.97 M |
| NBIS | Nebius Group N.V. | 37.91 | 35.2 B | -0.65 | -1.69 | 1.93 M | 73.2 M |
| ZS | Zscaler Inc | 39.74 | 32.23 B | -0.80 | -1.97 | 728.09 K | 28.93 M |
| HBAN | Huntington Bcshs | 10.2932 | 31.18 B | -0.0702 | -0.68 | 9.41 M | 96.89 M |
| DXCM | Dexcom | 25.1125 | 29.62 B | -1.0475 | -4 | 3.92 M | 98.44 M |
| OKTA | Okta Inc. | 54.15 | 29.49 B | -0.51 | -0.93 | 1.17 M | 63.22 M |
| CTSH | Cognizant Tech Sol | 72.9105 | 28.93 B | -1.4366 | -1.93 | 4.16 M | 303.54 M |
| TCOM | Trip.com Group Ltd ADR | 44.7824 | 27.94 B | -0.4179 | -0.92 | 2.89 M | 129.34 M |
| BIDU | Baidu Inc ADR | 267.19 | 27.87 B | -4.26 | -1.57 | 2.53 M | 676.71 M |
| AXON | Axon Enterprise Inc | 67.79 | 25.49 B | -1.15 | -1.67 | 628.9 K | 42.63 M |
| MDB | Mongodb Inc Cl A | 56.94 | 25.16 B | -0.94 | -1.62 | 1.53 M | 87.27 M |
| INSM | Insmed Inc | 25.34 | 25.1 B | -0.52 | -2.01 | 246.16 K | 6.24 M |
| INCY | Incyte Corp | 70.19 | 24.39 B | -0.95 | -1.34 | 1.18 M | 82.56 M |
| TROW | T Rowe Price Group | 87.8296 | 23.13 B | -0.4936 | -0.56 | 1.03 M | 90.79 M |
| RGLD | Royal Gold Inc | 83.1237 | 22.46 B | -0.9615 | -1.14 | 252.1 K | 20.96 M |
| FSLR | First Solar Inc | 54.06 | 21.62 B | -0.64 | -1.17 | 1.61 M | 87.21 M |
| VNOM | Viper Energy LP | 19.9487 | 21.21 B | -0.2956 | -1.46 | 446.48 K | 8.91 M |
| PTC | Ptc Inc | 98.84 | 21.19 B | -0.77 | -0.77 | 477.72 K | 47.22 M |
| ALNY | Alnylam Pharmaceuticals | 107.47 | 20.89 B | -0.58 | -0.54 | 425.2 K | 45.7 M |
| PR | Permian Resources Corp | 15.6405 | 18.24 B | -0.0874 | -0.56 | 1.72 M | 26.87 M |
| FFIV | F5 Networks Inc | 176.03 | 17.66 B | -1.32 | -0.74 | 662.45 K | 116.61 M |
| EWBC | East West Bancorp | 53.1313 | 17.65 B | -0.4633 | -0.86 | 997.2 K | 52.98 M |
| HAS | Hasbro Inc | 73.0016 | 16.63 B | -0.6656 | -0.9 | 675.6 K | 49.32 M |
| MTSI | Macom Technology S | 24.60 | 16.11 B | -0.85 | -3.34 | 336.99 K | 8.29 M |
| HTHT | Huazhu Group Ltd ADR | 36.5664 | 16.1 B | -0.4309 | -1.16 | 671.09 K | 24.54 M |
| NTNX | Nutanix Inc | 56.35 | 15.92 B | -0.97 | -1.69 | 1.69 M | 95.07 M |
| TSEM | Tower Semiconductor | 21.48 | 15.59 B | -0.35 | -1.6 | 430.6 K | 9.25 M |
| ICLR | Icon Plc | 138.35 | 15.34 B | -1.10 | -0.79 | 180.22 K | 24.93 M |
| PNFP | Pinnacle Finl Ptnrs | 55.0101 | 15.21 B | -1.0993 | -1.96 | 550.93 K | 30.31 M |
| JAZZ | Jazz Pharma Plc | 175.98 | 15.07 B | -3.48 | -1.94 | 902.5 K | 158.82 M |
| LSCC | Lattice Semicond | 6.52 | 14.94 B | -0.14 | -2.1 | 519.31 K | 3.39 M |
| CHKP | Check Point Software | 109.31 | 14.72 B | -0.58 | -0.53 | 1.21 M | 132.57 M |
| MANH | Manhattan Assoc | 50.36 | 14.68 B | -0.26 | -0.51 | 225.74 K | 11.37 M |
| COKE | Coca Cola Bot Cons | 12.7945 | 13.84 B | -0.1067 | -0.83 | 258.72 K | 3.31 M |
| LOGI | Logitech Int S.A. | 39.494 | 13.65 B | -0.3313 | -0.83 | 93.75 K | 3.7 M |
| MKSI | Mks Instruments Inc | 91.4155 | 13 B | -0.7528 | -0.82 | 392.9 K | 35.92 M |
| JKHY | Jack Henry & Assoc | 123.4306 | 12.15 B | -1.4314 | -1.15 | 325.9 K | 40.23 M |
| HALO | Halozyme Therapeutic | 17.27 | 11.76 B | -0.29 | -1.65 | 320.9 K | 5.54 M |
| VIRT | Virtu Financial Cm A | 18.9955 | 11.67 B | -0.2208 | -1.15 | 531.1 K | 10.09 M |
| FDS | FactSet Research Systems Inc | 186.9529 | 11.56 B | -2.9217 | -1.54 | 391.6 K | 73.21 M |
| ENSG | The Ensign Group IN | 34.3128 | 10.56 B | -0.2471 | -0.71 | 92.36 K | 3.17 M |
| WTFC | Wintrust Financial Corp | 76.0893 | 10.21 B | -0.693 | -0.9 | 451.73 K | 34.37 M |
| PODD | Insulet Corp | 86.07 | 10.16 B | -1.82 | -2.07 | 767.61 K | 66.07 M |
| UMBF | Ump Financial Corp | 66.4619 | 10.16 B | -1.0475 | -1.55 | 245.6 K | 16.32 M |
| SSB | South State Cp | 71.0835 | 10.07 B | -0.9082 | -1.26 | 68 K | 4.83 M |
| SYRE | Spyre Therapeutics Inc | 219.50 | 9.86 B | -5.50 | -2.44 | 10.6 K | 2.33 M |
| BPOP | Popular Inc | 36.6387 | 9.83 B | -0.392 | -1.06 | 356.6 K | 13.07 M |
| ZION | Zions Bancorp | 40.1458 | 9.45 B | -0.6128 | -1.5 | 2.43 M | 97.68 M |
| ONB | Old National Bncp | 14.4999 | 9.43 B | -0.1567 | -1.07 | 707.2 K | 10.25 M |
| CTRE | Caretrust REIT Inc | 11.5944 | 9.03 B | -0.1509 | -1.28 | 253.2 K | 2.94 M |
| MTCH | Match Group Inc | 35.9519 | 8.88 B | -0.6287 | -1.72 | 1.33 M | 47.94 M |
| SAIA | Saia Inc | 76.55 | 8.86 B | -0.65 | -0.84 | 211.67 K | 16.2 M |
| AGNCN | Agnc Investment Corp | 13.4564 | 8.85 B | -0.0938 | -0.69 | 30.2 K | 406.38 K |
| VSAT | Viasat Inc | 69.91 | 8.81 B | -0.52 | -0.74 | 411.22 K | 28.75 M |
| COLB | Columbia Banking Sys | 24.3537 | 8.62 B | -0.3369 | -1.36 | 555.2 K | 13.52 M |
| RMBS | Rambus Inc | 12.56 | 7.98 B | -0.25 | -1.95 | 573.12 K | 7.2 M |
| AEIS | Advanced Energy | 57.9855 | 7.98 B | -0.6667 | -1.14 | 306.4 K | 17.77 M |
| CORT | Corcept Therapeutics | 14.30 | 7.96 B | -0.87 | -5.74 | 1.57 M | 22.44 M |
| FCFS | First Cash Fin Svcs | 82.4606 | 7.96 B | -0.4501 | -0.54 | 108.67 K | 8.96 M |
| CBSH | Commerce Bancshares | 43.9331 | 7.82 B | -0.2862 | -0.65 | 1.26 M | 55.57 M |
| RYTM | Rhythm Pharmaceuticals Inc | 32.31 | 7.78 B | -0.73 | -2.21 | 187.35 K | 6.05 M |
| ETSY | Etsy Inc | 43.00 | 7.75 B | -0.24 | -0.56 | 1.17 M | 50.19 M |
| DBX | Dropbox Inc | 32.17 | 7.54 B | -0.25 | -0.77 | 2.41 M | 77.61 M |
| SLAB | Silicon Labs Inc | 103.90 | 7.39 B | -1.00 | -0.95 | 157.86 K | 16.4 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.14 | 7.37 B | -0.59 | -3.53 | 120.09 K | 1.94 M |
| CHRD | Chord Energy Corp | 7.5716 | 7.33 B | -0.1026 | -1.34 | 4.68 M | 35.44 M |
| VIAV | Viavi Solutions | 10.46 | 7 B | -0.11 | -1.04 | 835.51 K | 8.74 M |
| CPB | Campbell Soup Company | 31.1011 | 6.9 B | -0.2425 | -0.77 | 2.66 M | 82.62 M |
| PPC | Pilgrim's Pride | 15.8669 | 6.79 B | -0.2203 | -1.37 | 1.25 M | 19.8 M |
| QLYS | Qualys Inc | 93.35 | 6.59 B | -1.05 | -1.11 | 217.92 K | 20.34 M |
| LNTH | Lantheus Holdings | 14.05 | 6.58 B | -0.80 | -5.39 | 386.4 K | 5.43 M |
| UBSI | United Bkshs Inc | 25.775 | 6.57 B | -0.6171 | -2.34 | 637 K | 16.42 M |
| IONS | Ionis Pharmaceuticals | 45.24 | 6.55 B | -0.35 | -0.77 | 550.1 K | 24.89 M |
| FSV | Firstsrvce Sub VT Sh | 75.15 | 6.42 B | -1.7734 | -2.31 | 20.3 K | 1.53 M |
| FORM | Formfactor Inc | 13.55 | 6.36 B | -0.15 | -1.09 | 388.3 K | 5.26 M |
| HUT | Hut 8 Mining Corp | 9.551 | 6.32 B | -0.199 | -2.04 | 60 | 573.06 |
| GBCI | Glacier Bancorp Inc | 31.3218 | 6.27 B | -0.2209 | -0.7 | 221 K | 6.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 101.5744 | 664.95 B | -1.4761 | -1.43 | 8.25 M | 838.01 M |
| MA | Mastercard Inc | 197.4539 | 568.62 B | -1.7932 | -0.9 | 2.59 M | 511.58 M |
| BAC | Bank of America Corporation | 23.7063 | 341.01 B | -0.1826 | -0.76 | 75.18 M | 1.78 B |
| GE | General Electric Company | 63.6949 | 335.38 B | -0.4585 | -0.71 | 10.12 M | 644.67 M |
| PM | Philip Morris International Inc | 55.3412 | 308.42 B | -0.3481 | -0.63 | 7.52 M | 416.05 M |
| WFC | Wells Fargo & Company | 44.4327 | 251.98 B | -0.5377 | -1.2 | 34.32 M | 1.53 B |
| ANET | Arista Networks Inc | 16.6556 | 215.79 B | -0.7419 | -4.26 | 22.83 M | 380.32 M |
| AXP | American Express Company | 90.6632 | 215.24 B | -0.5863 | -0.64 | 3.46 M | 313.38 M |
| BHP | BHP Billiton Ltd ADR | 25.5611 | 203.04 B | -0.2758 | -1.07 | 2.22 M | 56.7 M |
| TD | Toronto Dominion Bank | 41.2987 | 199.88 B | -0.2434 | -0.59 | 800.5 K | 33.06 M |
| C | Citigroup Inc | 51.1864 | 197.05 B | -1.1536 | -2.2 | 34.05 M | 1.74 B |
| SHOP | Shopify Inc | 16.618 | 194.77 B | -0.132 | -0.79 | 8.77 M | 145.76 M |
| DE | Deere & Company | 122.8474 | 181.09 B | -2.8752 | -2.29 | 5.1 M | 626.95 M |
| WELL | Welltower Inc | 48.6381 | 179.74 B | -0.3725 | -0.76 | 1.17 M | 57.02 M |
| SAN | Banco Santander ADR | 3.9852 | 169.27 B | -0.0368 | -0.91 | 5.91 M | 23.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5291 | 146.21 B | -0.0509 | -0.91 | 1.32 M | 7.31 M |
| T | American Telephone and Telegraph Inc. | 16.2881 | 145.71 B | -0.2881 | -1.74 | 53.38 M | 869.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4658 | 137.77 B | -0.0509 | -1.13 | 2.21 M | 9.87 M |
| HDB | Hdfc Bank Ltd ADR | 23.2362 | 129.32 B | -0.1556 | -0.67 | 1.18 M | 27.31 M |
| NEM | Newmont Mining Corp | 29.3698 | 125.65 B | -0.2312 | -0.78 | 2.09 M | 61.36 M |
| SPOT | Spotify Technology S.A. | 187.21 | 123.97 B | -1.14 | -0.61 | 1.31 M | 245.85 M |
| IBN | Icici Bank Ltd ADR | 7.5456 | 121.68 B | -0.1719 | -2.23 | 7.02 M | 52.97 M |
| COF | Capital One Financial Corp | 82.7651 | 121.43 B | -0.5688 | -0.68 | 1.95 M | 161.62 M |
| CVNA | Carvana Co. Class A | 8.82 | 109.76 B | -0.292 | -3.2 | 3.03 M | 26.75 M |
| NOW | Servicenow Inc | 191.06 | 105.84 B | -3.60 | -1.85 | 1.9 M | 362.35 M |
| ENB | Enbridge Inc | 21.457 | 104.51 B | -0.1508 | -0.7 | 2.38 M | 51.15 M |
| EQNR | Equinor ASA ADR | 16.6401 | 99.39 B | -0.1118 | -0.67 | 804 K | 13.38 M |
| AEM | Agnico-Eagle Mines Ltd | 38.7233 | 96.85 B | -0.4253 | -1.09 | 987.8 K | 38.25 M |
| USB | U.S. Bancorp | 37.2099 | 92.63 B | -0.3289 | -0.88 | 6.98 M | 259.56 M |
| BN | Brookfield Corporation | 13.5247 | 92.37 B | -0.1621 | -1.18 | 1.52 M | 20.6 M |
| RCL | Royal Caribbean Cruises Ltd | 100.6456 | 87.51 B | -0.9984 | -0.98 | 1.55 M | 155.85 M |
| FCX | Freeport-Mcmoran Inc | 15.2882 | 85.33 B | -0.4459 | -2.83 | 26.06 M | 398.48 M |
| MS-PA | Morgan Stanley | 18.7788 | 68.24 B | -0.1454 | -0.77 | 31.05 K | 583.03 K |
| GS-PD | The Goldman Sachs Group Inc | 15.0777 | 67.57 B | -0.1176 | -0.77 | 64.13 K | 966.96 K |
| KMI | Kinder Morgan | 11.5165 | 66.74 B | -0.0772 | -0.67 | 8.44 M | 97.22 M |
| ET | Energy Transfer LP | 8.7988 | 65.15 B | -0.0816 | -0.92 | 1.7 M | 14.93 M |
| CRH | CRH Plc ADR | 29.2613 | 63.07 B | -0.1567 | -0.53 | 1.02 M | 29.98 M |
| PSA | Public Storage | 166.0856 | 63.05 B | -1.0486 | -0.63 | 500.57 K | 83.14 M |
| WPM | Wheaton Precious Metals | 19.9422 | 61.91 B | -0.1269 | -0.63 | 1.22 M | 24.29 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.4524 | 59.65 B | -1.0094 | -1.45 | 871 | 59.62 K |
| TFC | Truist Financial Corp | 35.9537 | 59.18 B | -0.4377 | -1.2 | 3.68 M | 132.18 M |
| OXY | Occidental Petroleum Corp | 69.5989 | 56.36 B | -0.7656 | -1.09 | 4.72 M | 328.78 M |
| VMRK | Vivmark Residential | 47.8224 | 50.69 B | -0.4671 | -0.97 | 1.23 M | 58.81 M |
| INFY | Infosys Ltd ADR | 8.0084 | 50.63 B | -0.2433 | -2.95 | 27.22 M | 218.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.29 | 49.72 B | -0.44 | -1.85 | 9.07 M | 211.26 M |
| F | Ford Motor Company | 7.3601 | 49.68 B | -0.047 | -0.63 | 36.56 M | 269.1 M |
| CVE | Cenovus Energy Inc | 8.9542 | 49.61 B | -0.0678 | -0.75 | 2.75 M | 24.63 M |
| FNV | Franco Nev Corp | 67.9499 | 49.17 B | -0.3527 | -0.52 | 228.5 K | 15.53 M |
| AU | Anglogold Ashanti Ltd ADR | 7.2842 | 47.03 B | -0.0771 | -1.05 | 1.92 M | 13.99 M |
| SE | Sea Ltd ADR | 15.91 | 46.38 B | -0.17 | -1.06 | 931.92 K | 14.83 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.3212 | 40.79 B | -0.1093 | -0.67 | 61.76 K | 1.01 M |
| CCL | Carnival Corp | 53.9499 | 39.77 B | -0.3252 | -0.6 | 3.24 M | 174.85 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.4227 | 38.67 B | -0.2857 | -1.07 | 187 K | 4.94 M |
| WEC | Wisconsin Energy Corp | 50.9093 | 38.12 B | -0.3046 | -0.59 | 2.51 M | 127.59 M |
| STM | Stmicroelectronics N.V. ADR | 21.0979 | 37.3 B | -0.1118 | -0.53 | 1.58 M | 33.34 M |
| VMC | Vulcan Materials Company | 116.7049 | 36.29 B | -1.0453 | -0.89 | 926.05 K | 108.07 M |
| PEG | Public Service Enterprise Group Inc | 40.1145 | 36.2 B | -0.2235 | -0.55 | 3.43 M | 137.46 M |
| UI | Ubiquiti Networks | 81.8631 | 35.87 B | -0.6142 | -0.74 | 309.67 K | 25.35 M |
| QSR | Restaurant Brands International | 48.5983 | 35.56 B | -0.4517 | -0.92 | 1.34 M | 65.3 M |
| EXR | Extra Space Storage Inc | 72.4324 | 34.73 B | -1.3841 | -1.88 | 1.32 M | 95.9 M |
| CIEN | Ciena Corp | 26.99 | 34.51 B | -0.36 | -1.32 | 1.88 M | 50.79 M |
| MTD | Mettler-Toledo International | 583.13 | 34.25 B | -3.90 | -0.66 | 186.44 K | 108.72 M |
| ALL-PB | The Allstate Corporation | 15.8613 | 33.3 B | -0.1939 | -1.21 | 36.6 K | 580.51 K |
| ADM | Archer Daniels Midland | 37.8444 | 33.3 B | -0.2625 | -0.69 | 2.4 M | 90.93 M |
| P | Everpure, Inc. | 24.17 | 32.24 B | -0.20 | -0.82 | 2.16 M | 52.12 M |
| MTB | M&T Bank Corp | 130.9137 | 31.29 B | -1.8797 | -1.42 | 2.21 M | 288.67 M |
| PCG | Pacific Gas & Electric Company | 42.6517 | 28.57 B | -0.3844 | -0.89 | 3.48 M | 148.22 M |
| WST | West Pharmaceutical Services | 97.5609 | 27.85 B | -0.5364 | -0.55 | 457.7 K | 44.65 M |
| BAP | Credicorp Ltd | 179.7782 | 27.63 B | -1.1941 | -0.66 | 151.6 K | 27.25 M |
| CFG | Citizens Financial Group Inc/Ri | 28.1197 | 26.51 B | -0.15 | -0.53 | 4.34 M | 122.11 M |
| KGC | Kinross Gold Corp | 3.3943 | 26.2 B | -0.0181 | -0.53 | 3.25 M | 11.02 M |
| CLS | Celestica Inc | 12.18 | 26.06 B | -0.10 | -0.81 | 386.03 K | 4.7 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.6651 | 24.11 B | -0.4167 | -0.92 | 61.4 K | 2.74 M |
| RF | Regions Financial Corp | 12.6007 | 24.06 B | -0.2269 | -1.77 | 19.41 M | 244.53 M |
| STZ | Constellation Brands Inc | 188.2907 | 24.02 B | -1.765 | -0.93 | 1.96 M | 369.56 M |
| SYF | Synchrony Financial | 26.6022 | 23.99 B | -0.4264 | -1.58 | 9.88 M | 262.83 M |
| OMC | Omnicom Group Inc | 58.6414 | 23.7 B | -0.4766 | -0.81 | 1.92 M | 112.64 M |
| EFX | Equifax Inc | 118.6893 | 22.27 B | -1.458 | -1.21 | 768.5 K | 91.21 M |
| KEY | Keycorp | 13.6146 | 22.02 B | -0.1253 | -0.91 | 8.15 M | 110.97 M |
| BR | Broadridge Financial Solutions Llc | 103.3155 | 21.54 B | -1.2523 | -1.2 | 502.5 K | 51.92 M |
| MKCV | McCormick & Company, Incorporated | 52.9649 | 19.84 B | -0.4385 | -0.82 | 914 | 48.41 K |
| BG | Bunge Ltd | 54.0208 | 19.04 B | -0.2998 | -0.55 | 1.18 M | 63.81 M |
| ESS | Essex Property Trust | 183.8161 | 18.78 B | -2.355 | -1.26 | 246.1 K | 45.24 M |
| ROL | Rollins Inc | 22.3628 | 18.26 B | -0.243 | -1.07 | 960.98 K | 21.49 M |
| CF | Cf Industries Holdings | 34.9306 | 17.75 B | -0.6688 | -1.88 | 3 M | 104.71 M |
| SNX | Synnex Corp | 46.0049 | 17.45 B | -0.2427 | -0.52 | 214.21 K | 9.85 M |
| BALL | Ball Corporation | 34.5162 | 17.16 B | -0.2294 | -0.66 | 2.38 M | 82.16 M |
| BEN | Franklin Resources | 22.547 | 17.14 B | -0.1395 | -0.61 | 2.6 M | 58.67 M |
| ZTO | Zto Express Cayman Inc ADR | 17.6821 | 15.53 B | -0.3946 | -2.18 | 2.34 M | 41.37 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.4456 | 15.47 B | -0.0857 | -1.31 | 4.64 M | 29.88 M |
| OHI | Omega Healthcare Investors | 16.7206 | 15.34 B | -0.1761 | -1.04 | 853.4 K | 14.27 M |
| BSAC | Banco Santander Chile ADR | 21.0342 | 15.23 B | -0.2143 | -1.01 | 303 K | 6.37 M |
| EG | Everest Re Group | 193.675 | 15.23 B | -1.0874 | -0.56 | 157.89 K | 30.58 M |
| KEP | Korea Electric Power Corp ADR | 12.2694 | 14.38 B | -0.1963 | -1.57 | 224 K | 2.75 M |
| NLY-PF | Annaly Capital Management Inc | 18.0797 | 13.56 B | -0.0993 | -0.55 | 39.16 K | 708.04 K |
| AGI | Alamos Gold Inc | 5.2532 | 13.32 B | -0.0376 | -0.71 | 929.2 K | 4.88 M |
| GKOS | Glaukos Corp | 42.13 | 13.28 B | -1.12 | -2.59 | 211.18 K | 8.9 M |
| UDR | United Dominion Realty Trust | 27.9592 | 13.28 B | -0.1645 | -0.58 | 1.03 M | 28.72 M |
| EMBJ | Embraer S.A. | 21.4024 | 13.18 B | -0.7764 | -3.5 | 3.06 M | 65.48 M |
| MKC-V | McCormick & Company Incorporated | 54.604 | 13.12 B | -0.4521 | -0.82 | 1 K | 54.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 6.2378 | -0.6823 | -9.86 | 462 | 2.88 K | |
| CVVY | Pieridae Energy Limited | 3.53 | -0.22 | -5.87 | 15.5 K | 54.71 K | |
| AVNT | Avant Brands Inc | 27.90 | -1.50 | -5.1 | 17.95 K | 500.89 K | |
| PRN | Profound Medical Corp | 9.50 | -0.50 | -5 | 7.32 K | 69.54 K | |
| WFC | Wall Financial | 12.8756 | -0.6725 | -4.96 | 2.7 K | 34.76 K | |
| REAL | Real Matters Inc | 5.69 | -0.25 | -4.21 | 548.95 K | 3.12 M | |
| OGI | Organigram Holdings Inc | 19.28 | -0.84 | -4.17 | 75.7 K | 1.46 M | |
| MSCL | Satellos Bioscience Inc | 57.60 | -2.40 | -4 | 22.63 K | 1.3 M | |
| BCT | Briacell Therapeutics Corp | 19.3131 | -0.7428 | -3.7 | 127 | 2.45 K | |
| CAS | Cascades Inc | 8.642 | -0.3301 | -3.68 | 802.81 K | 6.94 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.3198 | -0.3177 | -3.68 | 265.58 K | 2.21 M | |
| CRRX | Carerx Corp | 5.3134 | -0.1968 | -3.57 | 805 | 4.28 K | |
| WDO | Wesdome Gold Mines Ltd | 3.27 | -0.12 | -3.54 | 295.99 K | 967.88 K | |
| ACB | Aurora Cannabis Inc | 1034.4001 | -37.2001 | -3.47 | 51.67 K | 53.45 M | |
| BHC | Bausch Health Companies Inc | 30.80 | -1.06 | -3.33 | 1.23 M | 37.96 M | |
| OLY | Olympia Financial Group Inc | 24.9641 | -0.7672 | -2.98 | 1.4 K | 34.95 K | |
| OGC | Oceanagold Corp | 10.7691 | -0.3159 | -2.85 | 307.53 K | 3.31 M | |
| WEED | Canopy Growth Corp | 377.70 | -10.80 | -2.78 | 348.77 K | 131.73 M | |
| IPCO | International Petroleum Corp | 8.25 | -0.22 | -2.6 | 2.3 K | 18.98 K | |
| XAU | Goldmoney Inc | 14.4111 | -0.3419 | -2.32 | 22.46 K | 323.67 K | |
| WJX | Wajax Corp | 15.9679 | -0.3578 | -2.19 | 7.98 K | 127.47 K | |
| CVG | Clairvest Group | 39.6259 | -0.8258 | -2.04 | 101 | 4 K | |
| FSV | Firstservice Corp | 98.5994 | -1.8746 | -1.87 | 28.2 K | 2.78 M | |
| AIF | Altus Group Ltd | 26.431 | -0.4868 | -1.81 | 19.14 K | 505.86 K | |
| H | Hydro One Ltd | 14.6768 | -0.268 | -1.79 | 2.73 M | 40.02 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.1293 | -0.1281 | -1.77 | 1.55 K | 11.05 K | |
| USA | Americas Silver Corp | 9.75 | -0.175 | -1.76 | 7.68 K | 74.88 K | |
| DOO | Brp Inc | 59.9172 | -1.0319 | -1.69 | 187.4 K | 11.23 M | |
| TNZ | Tenaz Energy Corp | 5.90 | -0.10 | -1.67 | 6.46 K | 38.11 K | |
| STC | Sangoma Technologies Corp | 8.33 | -0.14 | -1.65 | 4.56 K | 37.96 K | |
| HLF | High Liner | 7.5217 | -0.1259 | -1.65 | 57.2 K | 430.24 K | |
| IMG | Iamgold Corp | 7.61 | -0.12 | -1.55 | 445.72 K | 3.39 M | |
| EFN | Element Fleet Management Corp | 5.1658 | -0.0767 | -1.46 | 549.76 K | 2.84 M | |
| RIC | Richmont Mines | 27.6998 | -0.4096 | -1.46 | 85.92 K | 2.38 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8853 | -0.187 | -1.43 | 1.61 K | 20.69 K | |
| IFC | Intact Financial Corp | 79.9545 | -1.1542 | -1.42 | 207 K | 16.55 M | |
| K | Kinross Gold Corp | 4.4464 | -0.0631 | -1.4 | 2.22 M | 9.85 M | |
| TCL-B | Transcontinental Inc | 19.296 | -0.2722 | -1.39 | 100 | 1.93 K | |
| CSU | Constellation Software Inc | 954.1248 | -12.7391 | -1.32 | 46.21 K | 44.09 M | |
| PD | Precision Drilling Corp | 96.60 | -1.20 | -1.23 | 2.57 M | 247.97 M | |
| AGI | Alamos Gold Inc Cls A | 6.9084 | -0.0845 | -1.21 | 429.26 K | 2.97 M | |
| NPI | Northland Power Inc | 15.5014 | -0.1876 | -1.2 | 486.12 K | 7.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 1693.9487 | -20.2537 | -1.18 | 1.12 K | 1.9 M | |
| CJR-B | Corus Entertainment Inc | 3.3836 | -0.0404 | -1.18 | 560.9 K | 1.9 M | |
| LGO | Largo Resources Ltd | 16.90 | -0.20 | -1.17 | 20.36 K | 344.08 K | |
| AEM | Agnico Eagle Mines Ltd | 50.8834 | -0.5945 | -1.15 | 434.78 K | 22.12 M | |
| CSCI | Cosciens Biopharma Inc | 257.00 | -3.00 | -1.15 | 10 | 2.57 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3779 | -0.0615 | -1.13 | 183.9 K | 989 K | |
| BN | Brookfield Corporation | 17.7476 | -0.2005 | -1.12 | 1.93 M | 34.21 M | |
| ROOT | Roots Corp | 10.65 | -0.12 | -1.11 | 94.7 K | 1.01 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.9928 | -0.1445 | -1.1 | 2.94 K | 38.17 K | |
| DBM | Doman Building Materials Group Ltd. | 3.5634 | -0.0389 | -1.08 | 70.77 K | 252.19 K | |
| ATS | Ats Corp | 19.39 | -0.21 | -1.07 | 58.9 K | 1.14 M | |
| BLDP | Ballard Power Systems Inc | 3.71 | -0.04 | -1.07 | 31.86 K | 118.21 K | |
| Y | Yellow Pages Ltd | 7.0122 | -0.0754 | -1.06 | 79.5 K | 557.47 K | |
| ADEN | Adentra Inc | 15.2051 | -0.1624 | -1.06 | 13.2 K | 200.71 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.2713 | -0.1186 | -1.04 | 93.71 K | 1.06 M | |
| TRZ | Transat At Inc | 8.57 | -0.09 | -1.04 | 15.07 K | 129.19 K | |
| EDR | Endeavour Silver Corp | 3.5092 | -0.0363 | -1.02 | 173.59 K | 609.16 K | |
| WSP | WSP Global Inc | 61.9791 | -0.6392 | -1.02 | 240.78 K | 14.92 M | |
| QSR | Restaurant Brands International Inc | 64.0449 | -0.6598 | -1.02 | 317.8 K | 20.35 M | |
| UNI | Unisync Corp Class B | 4.01 | -0.04 | -0.99 | 7.7 K | 30.88 K | |
| GBT | Bmtc Group Inc | 11.7455 | -0.1153 | -0.97 | 3.95 K | 46.39 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7518 | -0.0658 | -0.97 | 1.7 K | 11.48 K | |
| D-UN | Dream Office Real Estate Investment Trust | 40.7549 | -0.3787 | -0.92 | 66.74 K | 2.72 M | |
| NG | Novagold Res Inc | 5.63 | -0.05 | -0.88 | 69.71 K | 392.48 K | |
| WPK | Winpak Ltd | 37.3429 | -0.331 | -0.88 | 22.18 K | 828.27 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9392 | -0.0347 | -0.87 | 625.24 K | 2.46 M | |
| CLS | Celestica Inc Sv | 16.02 | -0.14 | -0.87 | 195.4 K | 3.13 M | |
| AIM-PC | Aimia Inc Pref C | 5.7132 | -0.0496 | -0.86 | 500 | 2.86 K | |
| CHR | Chorus Aviation Inc | 43.6156 | -0.3675 | -0.84 | 205.81 K | 8.98 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.046 | -0.0507 | -0.83 | 51.1 K | 308.94 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.5943 | -0.0797 | -0.82 | 1.11 K | 10.62 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9527 | -0.047 | -0.78 | 3.9 K | 23.22 K | |
| SGR-UN | Slate Grocery REIT | 6.2925 | -0.0493 | -0.78 | 27.4 K | 172.41 K | |
| FCD-UN | Firm Capital Property Trust | 3.3017 | -0.0258 | -0.78 | 1.5 K | 4.95 K | |
| VLE | Valeura Energy Inc | 3.89 | -0.03 | -0.77 | 237.4 K | 923.49 K | |
| CAE | Cae Inc | 26.7441 | -0.205 | -0.76 | 273.83 K | 7.32 M | |
| PIF | Polaris Infrastructure Inc | 7.145 | -0.0527 | -0.73 | 27.5 K | 196.49 K | |
| AFN | Ag Growth International Inc | 46.2468 | -0.3333 | -0.72 | 9.4 K | 434.72 K | |
| SHOP | Shopify Inc | 21.889 | -0.157 | -0.71 | 1.8 M | 39.42 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2598 | -0.059 | -0.71 | 862.1 K | 7.12 M | |
| EDV | Endeavour Mining Corp | 18.4132 | -0.1313 | -0.71 | 80.2 K | 1.48 M | |
| RCI-A | Rogers Communications Inc | 50.8937 | -0.3625 | -0.71 | 585 | 29.77 K | |
| YGR | Yangarra Resources Ltd | 5.69 | -0.04 | -0.7 | 91.1 K | 518.36 K | |
| SPB | Superior Plus Corp | 3.2913 | -0.0229 | -0.69 | 449.28 K | 1.48 M | |
| SEA | Seabridge Gold Inc | 11.4952 | -0.0767 | -0.66 | 22.24 K | 255.68 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.2491 | -0.1478 | -0.66 | 165.35 K | 3.68 M | |
| WPM | Wheaton Precious Metals Corp | 26.1166 | -0.1714 | -0.65 | 440.62 K | 11.51 M | |
| CVE | Cenovus Energy Inc | 11.7767 | -0.0762 | -0.64 | 3.95 M | 46.48 M | |
| PWF-PZ | Power Financial Corp | 14.9584 | -0.0959 | -0.64 | 119 | 1.78 K | |
| MDI | Major Drilling Grp | 6.29 | -0.04 | -0.63 | 13.37 K | 84.07 K | |
| BCE-PG | Bce Inc Pref G | 12.9968 | -0.0811 | -0.62 | 348 | 4.52 K | |
| NA | National Bank of Canada | 46.3633 | -0.2858 | -0.61 | 837.75 K | 38.84 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.35 | -0.10 | -0.61 | 3.43 K | 56.05 K | |
| DSG | Descartes Sys | 44.88 | -0.27 | -0.6 | 120.15 K | 5.39 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.9238 | -0.0833 | -0.59 | 2.44 K | 33.99 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.6487 | -0.0337 | -0.59 | 518 | 2.93 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 32.7163 | -0.1951 | -0.59 | 202.6 K | 6.63 M | |
| FTS-PM | Fortis Inc Pref M | 15.4257 | -0.0916 | -0.59 | 4.5 K | 69.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTI | Optec International Inc | 8.685 | 7.12 M | -0.205 | -2.31 | 100 | 868.5 |
| GTCH | GBT Technologies Inc | 10100.00 | 2.44 M | -450.00 | -4.27 | 81 | 818.1 K |
| MMEX | MMEX Resources Corporation | 3750.00 | 2.23 M | -149.999 | -3.85 | 4 | 15 K |
| VRSSF | Versus Systems Inc | 4.288 | 862.93 K | -0.184 | -4.11 | 225 | 964.8 |
| ZRFY | Zerify Inc | 7.90 | 497.56 K | -0.15 | -1.86 | 6.04 K | 47.76 K |
| VSOLF | Three Sixty Solar Ltd | 3.90 | 460.71 K | -0.176 | -4.32 | 3.97 K | 15.5 K |
| TGHI | Touchpoint Group Holdings Inc | 11.1925 | 344.25 K | -0.595 | -5.05 | 13.5 K | 151.05 K |
| ENDV | Endonovo Therapeutics Inc | 35.00 | 180.75 K | -1.00 | -2.78 | 1 | 35 |
| CGIP | Celadon Group Inc | 3.61 | 5.66 K | -0.02 | -0.55 | 20.27 K | 73.16 K |
| AFIIQ | Armstrong Flooring Inc | 14.03 | 2.18 K | -0.08 | -0.57 | 30.3 K | 425.11 K |
| EMWPF | Eros Media World Plc | 273.00 | 1.9 K | -6.00 | -2.15 | 8.51 K | 2.32 M |
| NLSC | Namliong SkyCosmos Inc | 5.00 | 1.47 K | -0.39 | -7.24 | 2.24 K | 11.2 K |
| ABILF | Ability Inc | 7.09 | 797 | -0.31 | -4.19 | 185.44 K | 1.31 M |
| IPIC | iPic Entertainment Inc | 8.05 | 714 | -0.43 | -5.07 | 19.62 K | 157.98 K |
| MDLM | Medley Management Inc | 31.8693 | 612 | -0.8731 | -2.67 | 1.87 K | 59.56 K |
| SYNE | Synthesis Energy Systems Inc | 22.96 | 157 | -1.68 | -6.82 | 5.5 K | 126.39 K |
| HMNY | Helios and Matheson Analytics Inc | 37.50 | -8.25 | -18.03 | 389.9 K | 14.62 M | |
| CRXPF | Vert Infrastructure Ltd | 3.0465 | -0.1745 | -5.42 | 16.63 K | 50.67 K | |
| CHALF | Chalice Brands Ltd | 3.2223 | -0.1127 | -3.38 | 9.34 K | 30.08 K | |
| TRLFF | True Leaf Brands Inc | 3.6828 | -0.1008 | -2.66 | 1.18 K | 4.33 K | |
| HYREQ | HyreCar Inc. | 4.87 | -0.12 | -2.4 | 257.4 K | 1.25 M | |
| CLABF | Core One Labs Inc | 58.7423 | -0.7776 | -1.31 | 823 | 48.34 K | |
| ESTRF | Estre Ambiental Inc | 8.1553 | -0.0447 | -0.55 | 1.83 K | 14.92 K | |
| PSBYP | PS Business Parks Inc. | 18.5784 | -0.1009 | -0.54 | 16.1 K | 299.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.75 | -15 | 306 | 1.3 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 60 | 780 | |
| URZ | Urz Energy Corp | 3.75 | -0.25 | -6.25 | 780 | 2.92 K | |
| TIG | Triumph Gold Corp | 3.50 | -0.20 | -5.41 | 13.25 K | 46.38 K | |
| MANU | Manhattan Uranium Discovery Corp. | 95.00 | -5.00 | -5 | 10 | 950 | |
| KEEK | Personas Social Incorporated | 10.00 | -0.50 | -4.76 | 680 | 6.8 K | |
| NCP | Nickel Creek Platinum Corp. | 22.00 | -1.00 | -4.35 | 177 | 3.89 K | |
| CNVI | Conavi Medical Corp. | 6.39 | -0.20 | -3.03 | 34.46 K | 220.21 K | |
| NPR | North Peak Resources Ltd | 8.26 | -0.18 | -2.13 | 11.5 K | 94.99 K | |
| OBUL | One Bullion Limited | 20.00 | -0.375 | -1.84 | 16 | 320 | |
| NXS | Nexus Gold Corp | 76.25 | -1.25 | -1.61 | 177 | 13.5 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | -0.05 | -1.49 | 530 | 1.75 K | |
| QST | Questor Technology Inc | 4.31 | -0.06 | -1.37 | 20.4 K | 87.92 K | |
| DHB | Delivra Health Brands Inc. | 7.80 | -0.10 | -1.27 | 31 K | 241.8 K | |
| BTR | Bonterra Resources Inc | 3.95 | -0.05 | -1.25 | 7.1 K | 28.05 K | |
| ELBM | Electra Battery Materials Corp | 7.83 | -0.09 | -1.14 | 12.94 K | 101.31 K | |
| LXM | Lux Metals Corp. | 9.00 | -0.10 | -1.1 | 3.12 K | 28.12 K | |
| AUMB | 1911 Gold Corporation | 3.09 | -0.02 | -0.64 | 54.44 K | 168.23 K |