Loser Valuations for 16 July 2018 from 00:00:00 until 23:59:59
Loser Valuations for 16 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.4169 | 58.92 B | -0.1786 | -0.65 | 273.6 K | 7.5 M |
| LNG | Cheniere Energy | 58.2862 | 56.76 B | -1.0226 | -1.72 | 1.94 M | 112.88 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7525 | 3.99 B | -0.0653 | -0.74 | 4.35 K | 38.07 K |
| NOG | Northern Oil and Gas | 26.47 | 2.43 B | -1.1333 | -4.11 | 510.35 K | 13.51 M |
| CET | Central Securities Corp | 18.5727 | 1.63 B | -0.1121 | -0.6 | 8.9 K | 165.3 K |
| USAS | Americas Silver Corp | 7.125 | 1.04 B | -0.50 | -6.56 | 30.4 K | 216.6 K |
| REPX | Riley Exploration Permian Inc | 10.029 | 912.07 M | -1.2091 | -10.76 | 47.22 K | 473.55 K |
| OBE | Obsidian Energy Ltd | 7.63 | 636.24 M | -0.28 | -3.54 | 163.16 K | 1.24 M |
| SENS | Senseonics Holdings | 80.00 | 454.19 M | -2.40 | -2.91 | 88.78 K | 7.1 M |
| RLGT | Radiant Logistics | 4.07 | 417.65 M | -0.18 | -4.24 | 109.27 K | 444.71 K |
| GTE | Gran Tierra Energy Inc | 34.70 | 333.28 M | -0.90 | -2.53 | 126.17 K | 4.38 M |
| REI | Ring Energy Inc | 12.85 | 289.2 M | -0.65 | -4.81 | 633.4 K | 8.14 M |
| EVI | Evi Industries Inc | 37.6665 | 270.19 M | -0.7207 | -1.88 | 3.6 K | 135.6 K |
| BKTI | Bk Technologies Inc | 14.72 | 252.32 M | -0.6591 | -4.29 | 1.61 K | 23.76 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9293 | 240.14 M | -0.0964 | -1.6 | 471.2 K | 2.79 M |
| ELMD | Electromed Inc | 5.42 | 225.16 M | -0.05 | -0.91 | 800 | 4.34 K |
| CMT | Core Molding Technologies Inc | 13.45 | 185.38 M | -0.44 | -3.17 | 30.8 K | 414.26 K |
| LODE | Comstock Mining Inc | 11.138 | 148.31 M | -1.072 | -8.78 | 12.38 K | 137.9 K |
| EPM | Evolution Petroleum Corp | 6.5219 | 139.8 M | -0.0877 | -1.33 | 197.8 K | 1.29 M |
| NINE | Nine Energy Service, Inc. | 30.53 | 103.79 M | -1.14 | -3.6 | 82.67 K | 2.52 M |
| CATX | Perspective Therapeutics Inc | 5.90 | 95.89 M | -0.20 | -3.28 | 234.96 K | 1.39 M |
| WYY | Widepoint Corp | 5.006 | 62.89 M | -0.188 | -3.62 | 7.52 K | 37.64 K |
| CVU | CPI Aerostructures | 9.95 | 61.21 M | -0.566 | -5.38 | 32.17 K | 320.08 K |
| COE | 51Talk Online Education Group | 40.28 | 60.49 M | -1.44 | -3.45 | 1.4 K | 56.31 K |
| APT | Alpha Pro Tech | 3.55 | 55.32 M | -0.05 | -1.39 | 4.36 K | 15.46 K |
| DXR | Daxor Corp | 6.05 | 49.33 M | -0.09 | -1.47 | 3.29 K | 19.93 K |
| MYO | Myomo Inc | 66.90 | 47.93 M | -1.50 | -2.19 | 4.99 K | 333.63 K |
| IBIO | Ibio Inc | 395.00 | 47.5 M | -10.00 | -2.47 | 673 | 265.83 K |
| FSP | Franklin Street Properties | 6.0158 | 44.87 M | -0.0342 | -0.57 | 208.6 K | 1.25 M |
| AGIG | AGIG | 31.25 | 37.98 M | -1.25 | -3.85 | 3.21 K | 100.31 K |
| ZDGE | Zedge Inc Cl B | 3.7379 | 34.77 M | -0.0984 | -2.56 | 1.34 K | 5.02 K |
| MI | Nft Limited Class A Ordinary Share | 74.55 | 25.63 M | -1.45 | -1.91 | 228 | 17 K |
| CVM | Cel-Sci Corp | 27.90 | 25.5 M | -3.30 | -10.58 | 28.84 K | 804.72 K |
| CPHI | China Pharma Holdings | 25.17 | 24.52 M | -0.21 | -0.83 | 1.15 K | 28.92 K |
| MXC | Mexco Energy Corp | 5.4657 | 21.32 M | -0.4458 | -7.54 | 58.1 K | 317.56 K |
| UAVS | Ageagle Aerial Systems Inc | 1750.00 | 20.01 M | -130.00 | -6.91 | 96 | 168 K |
| AIRI | Air Industries Group Inc | 14.90 | 13.6 M | -0.40 | -2.61 | 3.09 K | 46.06 K |
| REED | Reed's, Inc. | 800.49 | 11.98 M | -9.51 | -1.17 | 15 | 12.01 K |
| TOVX | Theriva Biologics Inc | 1837.50 | 7.64 M | -87.50 | -4.55 | 44 | 80.85 K |
| YCBD | Cbdmd Inc | 1259.9989 | 5.59 M | -54.00 | -4.11 | 18 | 22.68 K |
| PLAG | Planet Green Holdings Corp | 47.50 | 5.26 M | -2.50 | -5 | 394 | 18.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3630.00 | 4.91 M | -210.00 | -5.47 | 16 | 58.08 K |
| MPU | Mega Matrix Corp | 3.0765 | 4.41 M | -0.0158 | -0.51 | 12.5 K | 38.46 K |
| GBR | New Concept Energy Inc | 3.20 | 4.29 M | -0.16 | -4.76 | 746.02 K | 2.39 M |
| OPTT | Ocean Power Tech Inc | 15.886 | 3.86 M | -1.514 | -8.7 | 936.14 K | 14.87 M |
| AUMN | Golden Minerals Company | 7.25 | 3.4 M | -0.255 | -3.4 | 4.19 K | 30.38 K |
| TOPS | Top Ships Inc | 114000.00 | 2.44 M | -1200.00 | -1.04 | 3 | 342 K |
| ITP | IT Tech Packaging Inc | 9.992 | 1.96 M | -0.108 | -1.07 | 221 | 2.21 K |
| OGEN | Oragenics Inc | 1350.00 | 1.58 M | -90.00 | -6.25 | 253 | 341.55 K |
| MTNB | Matinas Biopharma Hl | 19.435 | 1.17 M | -0.62 | -3.09 | 6.95 K | 135.01 K |
| ENSV | Enservco Corpporation | 17.85 | 29.09 K | -0.60 | -3.25 | 19.79 K | 353.29 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.4421 | -0.4735 | -1.83 | 400 | 10.18 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.32 | -0.35 | -1.62 | 1 K | 21.41 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.25 | -0.2656 | -1.13 | 2.23 K | 51.8 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10435.5195 | 1.11 B | -110.8906 | -1.05 | 59.42 M | 620.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 59.3351 | 3.5 T | -0.3923 | -0.66 | 26.78 M | 1.59 B |
| TSLA | Tesla Inc | 20.6733 | 1.42 T | -0.5847 | -2.75 | 117.28 M | 2.42 B |
| COST | Costco Wholesale | 193.3122 | 466.86 B | -1.5206 | -0.78 | 2.08 M | 401.74 M |
| AZN | Astrazeneca Plc ADR | 60.2032 | 289.14 B | -0.8211 | -1.35 | 1.64 M | 98.98 M |
| PANW | Palo Alto Networks Inc | 35.7266 | 256.86 B | -0.265 | -0.74 | 3.72 M | 133.02 M |
| TXN | Texas Instruments | 91.5326 | 253.58 B | -0.4635 | -0.5 | 3.01 M | 275.85 M |
| AMGN | Amgen Inc | 154.0025 | 249.05 B | -0.8139 | -0.53 | 1.82 M | 281.03 M |
| KLAC | K L A-Tencor Corp | 93.1077 | 180.45 B | -0.6257 | -0.67 | 903.9 K | 84.16 M |
| ISRG | Intuitive Surg Inc | 172.6867 | 159.96 B | -2.0933 | -1.2 | 2.4 M | 413.88 M |
| MRVL | Marvell Technology Inc | 20.2291 | 127.05 B | -0.6791 | -3.25 | 10.78 M | 218.13 M |
| SBUX | Starbucks Corporation | 42.96 | 120.18 B | -0.5735 | -1.32 | 16.97 M | 729.24 M |
| BKNG | Booking Holdings Inc | 79.3182 | 119.49 B | -0.4493 | -0.56 | 10.28 M | 815.39 M |
| STX | Seagate Technology | 43.3611 | 105.83 B | -0.4228 | -0.97 | 1.24 M | 53.79 M |
| EQIX | Equinix Inc | 379.3758 | 100.25 B | -3.1487 | -0.82 | 371.4 K | 140.9 M |
| WDC | Western Digital Cp | 54.7952 | 98.74 B | -0.7615 | -1.37 | 2.88 M | 157.65 M |
| REGN | Regeneron Pharmaceuticals | 362.3024 | 93.55 B | -2.8706 | -0.79 | 596.4 K | 216.08 M |
| ADBE | Adobe Systems Inc | 254.68 | 93.14 B | -3.91 | -1.51 | 2.17 M | 551.4 M |
| CSX | CSX Corp | 19.2391 | 90.99 B | -0.2135 | -1.1 | 24.95 M | 480.07 M |
| CTAS | Cintas Corp | 44.5367 | 88.29 B | -0.7426 | -1.64 | 2.05 M | 91.23 M |
| MDLZ | Mondelez Intl Inc | 34.9921 | 83.57 B | -0.4301 | -1.21 | 6.82 M | 238.78 M |
| HON | Honeywell International Inc. Common Stock | 112.6429 | 69.74 B | -0.8463 | -0.75 | 1.97 M | 221.75 M |
| NXPI | Nxp Semiconductors | 91.9869 | 62.58 B | -3.0677 | -3.23 | 5.97 M | 548.91 M |
| ADSK | Autodesk Inc | 136.24 | 54.7 B | -0.97 | -0.71 | 899.4 K | 122.53 M |
| PCAR | Paccar Inc | 30.7968 | 53.69 B | -0.4331 | -1.39 | 2.76 M | 84.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.4411 | 50.97 B | -0.1938 | -0.58 | 991.52 K | 33.16 M |
| FANG | Diamondback Energy | 100.0141 | 49.96 B | -1.0387 | -1.03 | 851.8 K | 85.19 M |
| LITE | Lumentum Hld | 57.85 | 48.84 B | -1.00 | -1.7 | 1.07 M | 61.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9944 | 47.54 B | -0.2412 | -0.92 | 1.39 M | 36.07 M |
| EXC | Exelon Corp | 22.959 | 47.21 B | -0.1307 | -0.57 | 7.6 M | 174.56 M |
| WDAY | Workday Inc | 132.88 | 46.49 B | -1.88 | -1.4 | 1.3 M | 173.05 M |
| ONC | BeiGene, Ltd. | 163.19 | 46.3 B | -2.90 | -1.75 | 180.8 K | 29.5 M |
| PAYX | Paychex Inc | 55.5139 | 41.67 B | -0.4443 | -0.79 | 2.51 M | 139.3 M |
| JD | Jd.com Inc ADR | 34.5947 | 39.31 B | -0.2092 | -0.6 | 6.27 M | 216.94 M |
| COHR | Coherent Inc | 43.15 | 37.98 B | -0.30 | -0.69 | 148.7 K | 6.42 M |
| NBIS | Nebius Group N.V. | 37.55 | 35.2 B | -0.36 | -0.95 | 2.08 M | 78.02 M |
| ODFL | Old Dominion Freight Line Inc | 45.8702 | 33.98 B | -1.7135 | -3.6 | 3.09 M | 141.68 M |
| FISV | Fiserv Inc | 76.87 | 33.44 B | -0.58 | -0.75 | 979.3 K | 75.28 M |
| ERIC | Ericsson ADR | 6.1155 | 33.25 B | -0.0639 | -1.03 | 6.4 M | 39.15 M |
| NTAP | Netapp Inc | 66.5825 | 33.23 B | -0.6915 | -1.03 | 2.4 M | 159.99 M |
| ILMN | Illumina Inc | 293.7646 | 32.23 B | -4.8638 | -1.63 | 714.36 K | 209.85 M |
| STLD | Steel Dynamics Inc | 39.8915 | 31.7 B | -0.3576 | -0.89 | 1.25 M | 49.74 M |
| DXCM | Dexcom | 24.8625 | 29.62 B | -0.25 | -1 | 2.95 M | 73.43 M |
| CPRT | Copart Inc | 14.61 | 29.6 B | -0.22 | -1.48 | 8.79 M | 128.42 M |
| KHC | Kraft Heinz Company | 42.8816 | 29.13 B | -0.8283 | -1.89 | 4.16 M | 178.6 M |
| TCOM | Trip.com Group Ltd ADR | 44.1554 | 27.94 B | -0.627 | -1.4 | 3.13 M | 138.28 M |
| ULTA | Ulta Beauty Inc | 255.50 | 27.57 B | -4.37 | -1.68 | 864.8 K | 220.96 M |
| FWONK | Liberty Media F1 Series K | 36.7747 | 27.07 B | -0.2898 | -0.78 | 583.55 K | 21.46 M |
| VRSK | Verisk Analytics Inc | 106.7831 | 26.63 B | -0.9819 | -0.91 | 765.9 K | 81.79 M |
| FWONA | Liberty Media F1 Series A | 34.7271 | 25.72 B | -0.5301 | -1.5 | 136.92 K | 4.75 M |
| ON | On Semiconductor | 23.30 | 24.65 B | -0.18 | -0.77 | 4.8 M | 111.82 M |
| DLTR | Dollar Tree Inc | 86.09 | 24.61 B | -0.66 | -0.76 | 1.63 M | 140.27 M |
| UTHR | United Therapeutic | 122.24 | 23.94 B | -2.50 | -2 | 408.63 K | 49.95 M |
| ROKU | Roku Inc | 48.26 | 23.93 B | -0.50 | -1.03 | 5.69 M | 274.38 M |
| EXPD | Expeditors Intl | 66.119 | 23.84 B | -0.8227 | -1.23 | 1.11 M | 73.45 M |
| VNOM | Viper Energy LP | 19.2884 | 21.21 B | -0.6603 | -3.31 | 705.22 K | 13.6 M |
| PTC | Ptc Inc | 98.15 | 21.19 B | -0.69 | -0.7 | 600.57 K | 58.95 M |
| ALNY | Alnylam Pharmaceuticals | 102.76 | 20.89 B | -4.71 | -4.38 | 896.4 K | 92.11 M |
| JBHT | J B Hunt Transport | 112.774 | 20.28 B | -0.6517 | -0.57 | 4.86 M | 547.65 M |
| SBAC | SBA Communications | 149.6578 | 19.78 B | -1.3578 | -0.9 | 607.4 K | 90.9 M |
| PR | Permian Resources Corp | 15.2908 | 18.24 B | -0.3497 | -2.24 | 1.63 M | 24.86 M |
| SSNC | SS&C Technologies | 49.5104 | 18.24 B | -0.3391 | -0.68 | 391.9 K | 19.4 M |
| GEN | Gen Digital Inc | 10.6512 | 17.67 B | -0.0594 | -0.55 | 5.34 M | 56.89 M |
| NDSN | Nordson Corp | 118.573 | 17.26 B | -2.3357 | -1.93 | 161.3 K | 19.13 M |
| HST | Host Marriott Financial Trust | 15.7191 | 17.1 B | -0.1196 | -0.76 | 3.15 M | 49.48 M |
| EXEL | Exelixis Inc | 21.07 | 16.98 B | -0.79 | -3.61 | 3.8 M | 80.1 M |
| PAAS | Pan Amer Silver Corp | 14.374 | 16.98 B | -0.5474 | -3.67 | 1.78 M | 25.62 M |
| ASND | Ascendis Pharma ADR | 69.35 | 16.9 B | -0.38 | -0.54 | 74.22 K | 5.15 M |
| PAA | Plains All American Pipeline LP | 12.673 | 16.88 B | -0.0704 | -0.55 | 1.29 M | 16.37 M |
| NBIX | Neurocrine Bioscienc | 101.34 | 16.66 B | -1.55 | -1.51 | 585.57 K | 59.34 M |
| HAS | Hasbro Inc | 71.3604 | 16.63 B | -1.6412 | -2.25 | 2.47 M | 176.23 M |
| MTSI | Macom Technology S | 24.12 | 16.11 B | -0.48 | -1.95 | 375.9 K | 9.07 M |
| HTHT | Huazhu Group Ltd ADR | 35.1945 | 16.1 B | -1.3719 | -3.75 | 1.48 M | 52.22 M |
| NWS | News Cp Cl B | 14.3671 | 15.57 B | -0.1377 | -0.95 | 159.61 K | 2.29 M |
| ICLR | Icon Plc | 136.85 | 15.34 B | -1.50 | -1.08 | 325.33 K | 44.52 M |
| APA | Apa Corp | 37.464 | 15.17 B | -1.1809 | -3.06 | 3.22 M | 120.69 M |
| ZBRA | Zebra Technologies | 146.80 | 15.16 B | -2.63 | -1.76 | 267.4 K | 39.25 M |
| JAZZ | Jazz Pharma Plc | 174.81 | 15.07 B | -1.17 | -0.66 | 271.7 K | 47.5 M |
| LSCC | Lattice Semicond | 6.46 | 14.94 B | -0.06 | -0.92 | 511.61 K | 3.31 M |
| LECO | Lincoln Elec Hld | 78.0729 | 14.91 B | -1.1108 | -1.4 | 222.8 K | 17.39 M |
| MANH | Manhattan Assoc | 50.04 | 14.68 B | -0.32 | -0.64 | 398.51 K | 19.94 M |
| DOCU | Docusign Inc | 55.05 | 14.51 B | -0.28 | -0.51 | 831.1 K | 45.75 M |
| NWSA | News Cp Cl A | 14.1114 | 14.19 B | -0.1648 | -1.15 | 1.34 M | 18.86 M |
| CG | The Carlyle Group | 17.5876 | 14.15 B | -0.1867 | -1.05 | 590.19 K | 10.38 M |
| COKE | Coca Cola Bot Cons | 12.667 | 13.84 B | -0.1275 | -1 | 330.8 K | 4.19 M |
| TRMB | Trimble Navigation | 34.12 | 12.4 B | -0.24 | -0.7 | 1.19 M | 40.57 M |
| COO | Cooper Companies | 60.6145 | 11.86 B | -1.1039 | -1.79 | 1.61 M | 97.66 M |
| GLPI | Gaming & Leisure | 22.3571 | 11.64 B | -0.1243 | -0.55 | 523.4 K | 11.7 M |
| TECH | Bio-Techne Cp | 36.3604 | 11.43 B | -0.3743 | -1.02 | 380.01 K | 13.82 M |
| UHAL | A M E R C O | 36.47 | 11.01 B | -0.8139 | -2.18 | 390 K | 14.22 M |
| DPZ | Domino's Pizza Inc Common Stock | 254.9834 | 11 B | -2.0184 | -0.79 | 354 K | 90.26 M |
| SIRI | Sirius XM Holdings | 57.7564 | 10.9 B | -0.4923 | -0.85 | 1.05 M | 60.46 M |
| BMRN | Biomarin Pharmaceuticals | 102.73 | 10.85 B | -0.88 | -0.85 | 942.67 K | 96.84 M |
| TTEK | Tetra Tech Inc | 11.236 | 10.32 B | -0.114 | -1 | 865 K | 9.72 M |
| NVMI | Nova Ltd | 26.92 | 9.96 B | -0.27 | -0.99 | 60.08 K | 1.62 M |
| SMTC | Semtech Corp | 49.80 | 9.63 B | -0.35 | -0.7 | 173.07 K | 8.62 M |
| HSIC | Henry Schein Inc | 58.0723 | 9.51 B | -0.6114 | -1.04 | 691.48 K | 40.16 M |
| BRKR | Bruker Corp | 27.6462 | 9.34 B | -0.506 | -1.8 | 383.7 K | 10.61 M |
| MDGL | Madrigal Pharmaceuticals Inc | 288.02 | 9.28 B | -8.73 | -2.94 | 120.61 K | 34.74 M |
| TGTX | Tg Therapeuticscmn | 12.40 | 9.16 B | -1.05 | -7.81 | 1.47 M | 18.18 M |
| SAIA | Saia Inc | 74.60 | 8.86 B | -1.95 | -2.55 | 454.63 K | 33.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 80.0688 | 1.21 T | -0.5753 | -0.71 | 3.18 M | 254.23 M |
| V | Visa Inc | 131.1567 | 789.94 B | -0.9094 | -0.69 | 4.97 M | 651.89 M |
| XOM | Exxon Mobil Corporation | 63.1437 | 676.62 B | -0.6277 | -0.98 | 8.31 M | 524.54 M |
| JNJ | Johnson & Johnson | 100.5743 | 664.95 B | -1.0001 | -0.98 | 7.31 M | 735.64 M |
| MA | Mastercard Inc | 195.6991 | 568.62 B | -1.7548 | -0.89 | 2.96 M | 578.29 M |
| CVX | Chevron Corp | 87.8448 | 414.8 B | -0.7572 | -0.85 | 4.32 M | 379.3 M |
| UNH | Unitedhealth Group Inc | 227.6717 | 353.17 B | -1.5238 | -0.66 | 3.63 M | 825.41 M |
| PM | Philip Morris International Inc | 54.8325 | 308.42 B | -0.5087 | -0.92 | 6.82 M | 374.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.07 | 280.78 B | -0.93 | -1.33 | 3.13 M | 215.84 M |
| BML-PH | Bank of America Corporation | 15.1404 | 261.13 B | -0.1418 | -0.93 | 7.58 K | 114.7 K |
| TMO | Thermo Fisher Scientific Inc | 204.5513 | 257.42 B | -2.3512 | -1.14 | 1.14 M | 232.35 M |
| CAT | Caterpillar Inc | 116.541 | 255.63 B | -2.2535 | -1.9 | 3.72 M | 433.89 M |
| BAC-PB | Bank of America Corporation | 15.2522 | 253.78 B | -0.1518 | -0.99 | 408.03 K | 6.22 M |
| BHP | BHP Billiton Ltd ADR | 25.2281 | 203.04 B | -0.333 | -1.3 | 2.38 M | 59.95 M |
| TTE | Totalenergies Se ADR | 36.3641 | 192.81 B | -0.2172 | -0.59 | 780.8 K | 28.39 M |
| ABT | Abbott Laboratories | 53.8237 | 190.39 B | -1.1151 | -2.03 | 5.76 M | 310.26 M |
| BLK | Blackrock Inc | 414.6406 | 182.05 B | -2.5753 | -0.62 | 1.21 M | 502.9 M |
| DE | Deere & Company | 121.6777 | 181.09 B | -1.1697 | -0.95 | 3.73 M | 453.42 M |
| NVO | Novo Nordisk A/S ADR | 44.9671 | 177.74 B | -0.3269 | -0.72 | 854.54 K | 38.43 M |
| UNP | Union Pacific Corp | 117.0767 | 172.38 B | -0.8851 | -0.75 | 5.22 M | 611.29 M |
| COP | ConocoPhillips | 54.8832 | 163.71 B | -1.1042 | -1.97 | 6.22 M | 341.16 M |
| DHR | Danaher Corp | 83.944 | 161.86 B | -0.8808 | -1.04 | 2.2 M | 185.01 M |
| SCCO | Southern Copper Corp | 30.6903 | 142.73 B | -0.254 | -0.82 | 1.07 M | 32.73 M |
| RIO | Rio Tinto Plc ADR | 27.9925 | 136.19 B | -0.1878 | -0.67 | 1.79 M | 50.19 M |
| ETN | Eaton Corp | 65.1611 | 132.76 B | -0.3538 | -0.54 | 1.98 M | 128.74 M |
| BTI | British American Tobacco Industries ADR | 28.4122 | 130.83 B | -0.3948 | -1.37 | 902.9 K | 25.65 M |
| MDT | Medtronic Inc | 70.93 | 130.22 B | -0.5093 | -0.71 | 2.83 M | 200.96 M |
| BMY | Bristol-Myers Squibb Company | 42.3412 | 127.02 B | -0.3226 | -0.76 | 3.78 M | 159.94 M |
| MO | Altria Group | 35.2006 | 126.62 B | -0.8378 | -2.32 | 7.03 M | 247.54 M |
| NEM | Newmont Mining Corp | 29.0988 | 125.65 B | -0.271 | -0.92 | 3.12 M | 90.83 M |
| SYK | Stryker Corp | 159.6019 | 124.06 B | -0.8098 | -0.5 | 792.3 K | 126.45 M |
| SPOT | Spotify Technology S.A. | 184.22 | 123.97 B | -2.99 | -1.6 | 1.14 M | 210.31 M |
| PLD | Prologis Inc | 52.4587 | 123.44 B | -0.3952 | -0.75 | 3.07 M | 161.25 M |
| MCK | Mckesson Corp | 127.7914 | 122.48 B | -0.952 | -0.74 | 898.8 K | 114.86 M |
| IBN | Icici Bank Ltd ADR | 7.3737 | 121.68 B | -0.1719 | -2.28 | 11.8 M | 86.99 M |
| PH | Parker-Hannifin Corp | 140.1903 | 115.74 B | -3.3869 | -2.36 | 1.23 M | 172.42 M |
| BP | BP Plc ADR | 29.0619 | 114.69 B | -0.4885 | -1.65 | 10.4 M | 302.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5378 | 112.28 B | -0.0839 | -1.49 | 5.64 M | 31.25 M |
| SO | Southern Company | 35.0105 | 107.51 B | -0.1835 | -0.52 | 3.17 M | 111.06 M |
| CVS | CVS Corp | 52.7057 | 107.28 B | -0.3012 | -0.57 | 4.59 M | 242.14 M |
| NOW | Servicenow Inc | 189.08 | 105.84 B | -1.98 | -1.04 | 1.31 M | 247.58 M |
| ENB | Enbridge Inc | 21.3243 | 104.51 B | -0.1327 | -0.62 | 2.28 M | 48.52 M |
| GSK | Glaxosmithkline Plc ADR | 28.9902 | 100.88 B | -0.38 | -1.29 | 1.25 M | 36.37 M |
| CNQ | Canadian Natural Resources | 11.657 | 100.09 B | -0.1861 | -1.57 | 3.53 M | 41.19 M |
| EQNR | Equinor ASA ADR | 16.4043 | 99.39 B | -0.2358 | -1.42 | 995.7 K | 16.33 M |
| VLO | Valero Energy Corp | 78.0105 | 96.62 B | -0.7632 | -0.97 | 2.55 M | 198.8 M |
| GD | General Dynamics Corp | 161.1698 | 95.68 B | -1.0436 | -0.64 | 1.16 M | 187.59 M |
| WM | Waste Management | 73.5409 | 93.95 B | -0.5267 | -0.71 | 1.4 M | 102.88 M |
| ELV | Elevance Health Inc | 223.7115 | 91.96 B | -2.0094 | -0.89 | 1.03 M | 229.94 M |
| GLW | Corning Inc | 23.2204 | 91.42 B | -0.1624 | -0.69 | 3.66 M | 84.93 M |
| EMR | Emerson Electric Company | 57.7993 | 90.93 B | -1.0591 | -1.8 | 2.73 M | 157.65 M |
| TT | Trane Technologies Plc | 62.2038 | 87.94 B | -0.7538 | -1.2 | 1.33 M | 82.61 M |
| AMT | American Tower Corp | 115.55 | 87.55 B | -1.1982 | -1.03 | 1.64 M | 190.02 M |
| SPG | Simon Property Group | 112.2308 | 86.71 B | -0.6773 | -0.6 | 870.2 K | 97.66 M |
| HLT | Hilton Inc | 78.1035 | 83.78 B | -0.868 | -1.1 | 2.29 M | 178.55 M |
| NGG | National Grid Transco Plc ADR | 36.224 | 83.6 B | -0.3904 | -1.07 | 327.9 K | 11.88 M |
| JCI | Johnson Controls Intl | 29.184 | 81.79 B | -0.3023 | -1.03 | 2.65 M | 77.35 M |
| PWR | Quanta Services | 32.7657 | 81.5 B | -0.3939 | -1.19 | 751.75 K | 24.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4418 | 81.45 B | -0.0272 | -0.78 | 19.89 M | 68.44 M |
| CP | Canadian Pacific Railway | 34.71 | 80.15 B | -0.378 | -1.08 | 4.33 M | 150.21 M |
| EPD | Enterprise Products Partners LP | 15.8858 | 79.86 B | -0.124 | -0.77 | 2.65 M | 42.02 M |
| ITW | Illinois Tool Works Inc | 117.3902 | 79.85 B | -1.5975 | -1.34 | 1.03 M | 120.71 M |
| SU | Suncor Energy Inc | 29.9872 | 79.14 B | -0.4871 | -1.6 | 2.59 M | 77.74 M |
| E | Eni S.P.A. ADR | 22.9732 | 78.96 B | -0.2622 | -1.13 | 103.6 K | 2.38 M |
| USB-PH | U.S. Bancorp | 19.5825 | 77.52 B | -0.1894 | -0.96 | 44 K | 861.61 K |
| EOG | Eog Resources | 94.0183 | 77.17 B | -0.879 | -0.93 | 3.21 M | 301.81 M |
| RSG | Republic Services | 61.7769 | 75.2 B | -0.6768 | -1.08 | 1.11 M | 68.52 M |
| CNI | Canadian National Railway | 72.7642 | 74.4 B | -0.9101 | -1.24 | 776.69 K | 56.51 M |
| SLB | Schlumberger N.V. | 54.0132 | 73.68 B | -0.5287 | -0.97 | 4.54 M | 245.44 M |
| FDX | Fedex Corp | 200.8009 | 72.17 B | -3.1144 | -1.53 | 1.94 M | 388.78 M |
| TGT | Target Corporation | 62.178 | 71.97 B | -0.4107 | -0.66 | 3.41 M | 211.75 M |
| NSC | Norfolk Southern Corp | 132.1488 | 71.86 B | -3.601 | -2.65 | 2.17 M | 286.46 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2062 | 69.83 B | -0.0564 | -1.73 | 485.7 K | 1.56 M |
| APO | Apollo Global Management Llc C | 27.7696 | 68.96 B | -0.1546 | -0.55 | 530.2 K | 14.72 M |
| APD | Air Products and Chemicals | 129.0457 | 67.88 B | -1.4767 | -1.13 | 674.6 K | 87.05 M |
| GWW | W.W. Grainger | 273.2271 | 67.45 B | -6.8189 | -2.43 | 935 K | 255.47 M |
| KMI | Kinder Morgan | 11.4458 | 66.74 B | -0.0707 | -0.61 | 10.77 M | 123.29 M |
| URI | United Rentals | 146.9702 | 65.36 B | -2.983 | -1.99 | 1.43 M | 210.15 M |
| ET | Energy Transfer LP | 8.7018 | 65.15 B | -0.097 | -1.1 | 2.4 M | 20.88 M |
| PSA | Public Storage | 164.236 | 63.05 B | -1.8496 | -1.11 | 842.68 K | 138.4 M |
| BSX | Boston Scientific Corp | 33.15 | 61.96 B | -0.20 | -0.6 | 7.23 M | 239.83 M |
| CMI | Cummins Inc | 110.3842 | 61.96 B | -1.7867 | -1.59 | 781.4 K | 86.25 M |
| TEL | TE Connectivity Ltd | 81.1435 | 59.52 B | -0.5246 | -0.64 | 572.82 K | 46.48 M |
| EW | Edwards Lifesciences Corp | 48.8933 | 58.73 B | -0.4834 | -0.98 | 2.28 M | 111.29 M |
| BDX | Becton Dickinson and Company | 166.9522 | 57.71 B | -1.3417 | -0.8 | 784.24 K | 130.93 M |
| TRGP | Targa Resources | 39.103 | 56.74 B | -0.4389 | -1.11 | 1.66 M | 64.97 M |
| OXY | Occidental Petroleum Corp | 68.6753 | 56.36 B | -0.9236 | -1.33 | 3.66 M | 251.47 M |
| DEO | Diageo Plc ADR | 120.3279 | 55.48 B | -1.2622 | -1.04 | 272.5 K | 32.79 M |
| OKE | Oneok Inc | 42.3187 | 53.71 B | -0.8402 | -1.95 | 2.48 M | 104.89 M |
| AME | Amtek Inc | 69.2784 | 52.44 B | -0.6931 | -0.99 | 515.4 K | 35.71 M |
| SRE | Sempra | 45.2182 | 51.12 B | -0.2929 | -0.64 | 3.24 M | 146.65 M |
| SCHW-PD | The Charles Schwab Corporation | 20.0977 | 50.42 B | -0.1331 | -0.66 | 30.97 K | 622.35 K |
| F | Ford Motor Company | 7.273 | 49.68 B | -0.0871 | -1.18 | 46.16 M | 335.7 M |
| CVE | Cenovus Energy Inc | 8.8017 | 49.61 B | -0.1525 | -1.7 | 2.62 M | 23.08 M |
| VALE | Vale S.A. ADR | 6.7979 | 49.32 B | -0.0785 | -1.14 | 10.41 M | 70.75 M |
| A | Agilent Technologies | 59.2136 | 49.28 B | -0.6231 | -1.04 | 929.3 K | 55.03 M |
| WAB | Wabtec Corp | 98.1514 | 47.59 B | -1.2609 | -1.27 | 610.2 K | 59.89 M |
| WCN | Waste Connections Inc | 72.8948 | 47.31 B | -0.7541 | -1.02 | 443.5 K | 32.33 M |
| DVN | Devon Energy Corp | 31.3654 | 46.43 B | -0.3618 | -1.14 | 5.57 M | 174.75 M |
| HMC | Honda Motor Company ADR | 22.6446 | 46.43 B | -0.1165 | -0.51 | 594.8 K | 13.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 40.80 | -16.80 | -29.17 | 71.32 K | 2.91 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.6242 | -0.4938 | -8.07 | 523 | 2.94 K | |
| CVVY | Pieridae Energy Limited | 3.25 | -0.28 | -7.93 | 27.6 K | 89.7 K | |
| OGI | Organigram Holdings Inc | 17.80 | -1.48 | -7.68 | 265.88 K | 4.73 M | |
| BRAG | Bragg Gaming Group Inc | 9.40 | -0.70 | -6.93 | 33.7 K | 316.78 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.30 | -0.45 | -6.67 | 3.21 K | 20.2 K | |
| ACB | Aurora Cannabis Inc | 967.1999 | -67.2003 | -6.5 | 69.75 K | 67.46 M | |
| SVM | Silvercorp Metals Inc | 3.2464 | -0.207 | -5.99 | 259.8 K | 843.41 K | |
| USA | Americas Silver Corp | 9.20 | -0.55 | -5.64 | 19.52 K | 179.58 K | |
| BTE | Baytex Energy Corp | 4.0122 | -0.2344 | -5.52 | 4.69 M | 18.82 M | |
| OBE | Obsidian Energy Ltd | 9.87 | -0.56 | -5.37 | 238.31 K | 2.35 M | |
| PDV | Prime Dividend Corp Cl A | 6.1379 | -0.319 | -4.94 | 587 | 3.6 K | |
| CFW | Calfrac Well Services Ltd | 276.00 | -13.00 | -4.5 | 8.24 K | 2.28 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.32 | -0.53 | -4.12 | 1.2 K | 14.78 K | |
| KEI | Kolibri Global Energy Inc | 4.70 | -0.20 | -4.08 | 10.79 K | 50.71 K | |
| HUT | Hut 8 Corp | 12.95 | -0.55 | -4.07 | 6.36 K | 82.36 K | |
| YGR | Yangarra Resources Ltd | 5.46 | -0.23 | -4.04 | 142.3 K | 776.96 K | |
| WEED | Canopy Growth Corp | 362.50 | -15.20 | -4.02 | 433.33 K | 157.08 M | |
| POU | Paramount Resources Ltd | 6.0911 | -0.2511 | -3.96 | 710.59 K | 4.33 M | |
| PAAS | Pan American Silver Corp | 18.8161 | -0.7653 | -3.91 | 275.52 K | 5.18 M | |
| OVV | Ovintiv Inc | 68.4774 | -2.7375 | -3.84 | 591.85 K | 40.53 M | |
| CEU | Ces Energy Solutions Corp | 3.9275 | -0.1537 | -3.77 | 1.03 M | 4.03 M | |
| BBD-B | Bombardier Inc Series B | 130.25 | -5.00 | -3.7 | 272.7 K | 35.52 M | |
| MX | Methanex Corp | 78.7192 | -3.0161 | -3.69 | 335.17 K | 26.38 M | |
| BBD-A | Bombardier Inc | 131.75 | -5.00 | -3.66 | 234.11 K | 30.84 M | |
| AG | First Majestic Silver Corp | 9.6206 | -0.3651 | -3.66 | 425.72 K | 4.1 M | |
| CRON | Cronos Group Inc | 8.92 | -0.32 | -3.46 | 442.3 K | 3.95 M | |
| ATZ | Aritzia Inc | 17.34 | -0.61 | -3.4 | 349.8 K | 6.07 M | |
| IPCO | International Petroleum Corp | 7.97 | -0.28 | -3.39 | 5.5 K | 43.83 K | |
| STC | Sangoma Technologies Corp | 8.05 | -0.28 | -3.36 | 5.74 K | 46.23 K | |
| PPTA | Perpetua Resources Corp | 8.90 | -0.30 | -3.26 | 18.53 K | 164.92 K | |
| SGY | Surge Energy Inc | 14.2602 | -0.4618 | -3.14 | 51.92 K | 740.36 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.92 | -0.24 | -2.94 | 1.57 K | 12.43 K | |
| VET | Vermilion Energy Inc | 34.0792 | -1.0312 | -2.94 | 729 K | 24.84 M | |
| EQX | Equinox Gold Corp | 5.0953 | -0.1499 | -2.86 | 88.05 K | 448.63 K | |
| AAV | Advantage Oil & Gas Ltd | 4.12 | -0.12 | -2.83 | 563.31 K | 2.32 M | |
| PXT | Parex Resources Inc | 17.6276 | -0.511 | -2.82 | 412.7 K | 7.27 M | |
| PGIC | Premium Global Income Split Corp | 41.7034 | -1.1395 | -2.66 | 56 | 2.34 K | |
| TXG | Torex Gold Resources Inc | 10.9329 | -0.2987 | -2.66 | 164.94 K | 1.8 M | |
| BU | Burcon Nutrascience Corp | 6.4516 | -0.1654 | -2.5 | 1.68 K | 10.85 K | |
| ACX | Act Energy Technologies Ltd | 8.33 | -0.21 | -2.46 | 47.09 K | 392.23 K | |
| PSI | Pason Systems Inc | 14.6091 | -0.3661 | -2.44 | 106.08 K | 1.55 M | |
| PPR | Prairie Provident Resources Inc | 12.00 | -0.30 | -2.44 | 5.98 K | 71.8 K | |
| SHLE | Source Energy Services Ltd | 62.64 | -1.56 | -2.43 | 2.19 K | 137.31 K | |
| GTE | Gran Tierra Energy Inc | 45.70 | -1.10 | -2.35 | 83.47 K | 3.81 M | |
| WPRT | Westport Fuel Systems Inc | 33.70 | -0.80 | -2.32 | 1.79 K | 60.46 K | |
| AETR | Aetherion Technologies Inc. | 33.70 | -0.80 | -2.32 | 1.79 K | 60.46 K | |
| JWEL | Jamieson Wellness Inc | 21.4969 | -0.5045 | -2.29 | 58 K | 1.25 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.5222 | -0.1265 | -2.24 | 6.48 K | 35.78 K | |
| TPX-B | Molson Coors Canada Inc | 75.8247 | -1.7261 | -2.23 | 286 | 21.69 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8524 | -0.0868 | -2.2 | 1.11 M | 4.27 M | |
| TOU | Tourmaline Oil Corp | 15.2054 | -0.3384 | -2.18 | 2.64 M | 40.08 M | |
| CJR-B | Corus Entertainment Inc | 3.31 | -0.0736 | -2.18 | 579.4 K | 1.92 M | |
| CORS | Corus Entertainment Holdings Inc. | 1657.1237 | -36.8251 | -2.17 | 1.16 K | 1.92 M | |
| TOT | Total Energy Services Inc | 9.2047 | -0.2001 | -2.13 | 13.27 K | 122.15 K | |
| VNP | 5N Plus Inc | 3.33 | -0.07 | -2.06 | 17 K | 56.61 K | |
| KEL | Kelt Exploration Ltd | 8.99 | -0.18 | -1.96 | 627.4 K | 5.64 M | |
| BIR | Birchcliff Energy Ltd | 3.6241 | -0.0721 | -1.95 | 862.3 K | 3.13 M | |
| BHC | Bausch Health Companies Inc | 30.20 | -0.60 | -1.95 | 241.12 K | 7.28 M | |
| CSCI | Cosciens Biopharma Inc | 252.00 | -5.00 | -1.95 | 34 | 8.57 K | |
| CJ | Cardinal Energy Ltd | 3.3603 | -0.0666 | -1.94 | 458.1 K | 1.54 M | |
| FVI | Fortuna Mines Inc | 7.13 | -0.14 | -1.93 | 214.6 K | 1.53 M | |
| PIF | Polaris Infrastructure Inc | 7.008 | -0.137 | -1.92 | 38.6 K | 270.51 K | |
| HLF | High Liner | 7.3809 | -0.1408 | -1.87 | 58.6 K | 432.52 K | |
| CCO | Cameco Corp | 13.7448 | -0.2621 | -1.87 | 751.55 K | 10.33 M | |
| CCL-A | CCL Industries Inc | 57.6926 | -1.0997 | -1.87 | 300 | 17.31 K | |
| CVE | Cenovus Energy Inc | 11.5566 | -0.2201 | -1.87 | 3.14 M | 36.32 M | |
| SU | Suncor Energy Inc | 39.3801 | -0.7487 | -1.87 | 2.53 M | 99.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.9431 | -0.2975 | -1.83 | 4.27 M | 68.14 M | |
| WCP | Whitecap Resources Inc | 5.5985 | -0.1036 | -1.82 | 692.5 K | 3.88 M | |
| ALS | Altius Minerals Corp | 11.4078 | -0.2041 | -1.76 | 23.9 K | 272.69 K | |
| GBT | Bmtc Group Inc | 11.5396 | -0.2059 | -1.75 | 4.35 K | 50.2 K | |
| MTL | Mullen Group Ltd | 10.5644 | -0.1879 | -1.75 | 42.7 K | 451.1 K | |
| CGY | Calian Group Ltd | 26.4996 | -0.4598 | -1.71 | 5.26 K | 139.33 K | |
| PSK | Prairiesky Royalty Ltd | 9.3185 | -0.1578 | -1.67 | 205.8 K | 1.92 M | |
| CKI | Clarke Inc | 12.20 | -0.20 | -1.61 | 1.6 K | 19.52 K | |
| LUG | Lundin Gold Inc | 4.1697 | -0.0681 | -1.61 | 52.4 K | 218.49 K | |
| FRU | Freehold Royalties Ltd | 7.0318 | -0.1148 | -1.61 | 156.27 K | 1.1 M | |
| WJX | Wajax Corp | 15.7123 | -0.2556 | -1.6 | 5.35 K | 84.08 K | |
| TWM | Tidewater Midstream and Infras Ltd | 399.3961 | -6.4942 | -1.6 | 226 | 90.26 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.0485 | -0.1136 | -1.59 | 100 | 704.85 | |
| REAL | Real Matters Inc | 5.60 | -0.09 | -1.58 | 19.95 K | 111.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8586 | -0.0941 | -1.58 | 15.8 K | 92.57 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.2672 | -0.0843 | -1.58 | 20.98 K | 110.53 K | |
| TFII | Tfi International Inc | 36.0095 | -0.5763 | -1.58 | 241.56 K | 8.7 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.7104 | -0.1065 | -1.56 | 5.56 K | 37.32 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.9232 | -0.1691 | -1.52 | 123.9 K | 1.35 M | |
| EFX | Enerflex Ltd | 11.9614 | -0.1835 | -1.51 | 41.3 K | 494.01 K | |
| TCL-B | Transcontinental Inc | 19.0048 | -0.2912 | -1.51 | 500 | 9.5 K | |
| ROOT | Roots Corp | 10.49 | -0.16 | -1.5 | 78.3 K | 821.37 K | |
| TCL-A | Transcontinental Inc | 18.9663 | -0.285 | -1.48 | 145.26 K | 2.75 M | |
| TECK-B | Teck Resources Limited | 28.9498 | -0.4347 | -1.48 | 1.27 M | 36.63 M | |
| CMG | Computer Modelling Group Ltd | 7.7484 | -0.1146 | -1.46 | 28 K | 216.96 K | |
| CGX | Cineplex Inc | 27.4806 | -0.4047 | -1.45 | 124.34 K | 3.42 M | |
| CNR | Canadian National Railway Co. | 95.6476 | -1.3312 | -1.37 | 718.8 K | 68.75 M | |
| PPL | Pembina Pipeline Corp | 25.3754 | -0.347 | -1.35 | 1.1 M | 27.93 M | |
| WTE | Westshore Terminals Investment Corp | 15.6225 | -0.2126 | -1.34 | 78.2 K | 1.22 M | |
| CIGI | Colliers International Group Inc | 104.0124 | -1.3782 | -1.31 | 29.16 K | 3.03 M | |
| EDR | Endeavour Silver Corp | 3.4637 | -0.0455 | -1.3 | 130.72 K | 452.77 K | |
| CP | Canadian Pacific Kansas City Ltd | 45.5514 | -0.5906 | -1.28 | 961 K | 43.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.585 | 86.16 B | -0.655 | -5.35 | 162.85 K | 1.89 M |
| LUGDF | Lundin Gold Inc | 3.6449 | 16.83 B | -0.0486 | -1.32 | 7.7 K | 28.07 K |
| LNWO | Light & Wonder, Inc. | 50.10 | 5.98 B | -0.75 | -1.47 | 620.8 K | 31.1 M |
| CNNRF | CannaRoyalty Corp | 3.4839 | 90.14 M | -0.2191 | -5.92 | 105.24 K | 366.64 K |
| GTCH | GBT Technologies Inc | 8993.75 | 2.44 M | -1106.25 | -10.95 | 80 | 719.5 K |
| MMEX | MMEX Resources Corporation | 3700.00 | 2.23 M | -50.00 | -1.33 | 5 | 18.5 K |
| MSRM | Mushrooms Inc. | 30.50 | 804.51 K | -9.50 | -23.75 | 143 | 4.36 K |
| VSOLF | Three Sixty Solar Ltd | 3.60 | 460.71 K | -0.30 | -7.69 | 3.71 K | 13.34 K |
| DSGT | DSG Global Inc | 4.80 | 164.82 K | -0.40 | -7.69 | 35.76 M | 171.63 M |
| BOMO | Bowmo Inc | 34.00 | 13.64 K | -6.00 | -15 | 821 | 27.91 K |
| BNVIF | Binovi Technologies Corp | 18.39 | 13.31 K | -1.18 | -6.03 | 2.01 K | 36.95 K |
| MLRT | Metalert Inc. | 7.80 | 10.43 K | -3.8675 | -33.15 | 3.65 K | 28.45 K |
| SIMPQ | Simply Inc | 45.50 | 1.55 K | -3.50 | -7.14 | 4.55 K | 207.16 K |
| CYRNQ | CYRNQ | 57.50 | 799 | -0.70 | -1.2 | 774 | 44.51 K |
| ABILF | Ability Inc | 5.0473 | 797 | -2.0427 | -28.81 | 370.86 K | 1.87 M |
| IPIC | iPic Entertainment Inc | 7.68 | 714 | -0.37 | -4.6 | 22.39 K | 171.93 K |
| YVRLF | Liquid Media Group Ltd. | 33.00 | 482 | -1.40 | -4.07 | 6.62 K | 218.33 K |
| SYNE | Synthesis Energy Systems Inc | 22.32 | 157 | -0.64 | -2.79 | 3.43 K | 76.54 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.36 | -9.09 | 228 | 820.8 |
| HMNY | Helios and Matheson Analytics Inc | 27.75 | -9.75 | -26 | 329.24 K | 9.14 M | |
| CLABF | Core One Labs Inc | 51.5519 | -7.1904 | -12.24 | 1.45 K | 74.6 K | |
| SIRC | Solar Integrated Roofing Corporation | 39.18 | -2.22 | -5.36 | 516 | 20.22 K | |
| TREVQ | Trevali Mining Corporation | 5.635 | -0.239 | -4.07 | 2.71 K | 15.3 K | |
| STMH | Stem Holdings Inc | 535.00 | -20.00 | -3.6 | 1 | 535 | |
| SNNVF | Sunniva Inc | 5.757 | -0.203 | -3.41 | 38.1 K | 219.34 K | |
| FLSS | Forbes Energy Services Ltd | 9.00 | -0.05 | -0.55 | 1.28 K | 11.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 61.41 M | -1.50 | -7.69 | 788 | 14.18 K |
| KNOX | Vault Strategic Mining Corp. | 6.50 | -1.50 | -18.75 | 420 | 2.73 K | |
| CNVI | Conavi Medical Corp. | 5.51 | -0.88 | -13.77 | 52.85 K | 291.19 K | |
| SKEL | Skeleton Coast Uranium Corp. | 5.40 | -0.60 | -10 | 133 | 718.2 | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | -2.00 | -9.09 | 1.41 K | 28.28 K | |
| ELBM | Electra Battery Materials Corp | 7.20 | -0.63 | -8.05 | 30.41 K | 218.92 K | |
| PURO | Platauro Metals Corp. | 3.8397 | -0.3339 | -8 | 3.17 K | 12.19 K | |
| ENDR | Enduro Metals Corporation | 5.80 | -0.50 | -7.94 | 11.25 K | 65.25 K | |
| ITR | Integra Resources Corp | 5.125 | -0.375 | -6.82 | 6.96 K | 35.67 K | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.36 | -6.52 | 3.45 K | 17.8 K | |
| GOT | Goliath Resources Limited | 3.60 | -0.225 | -5.88 | 228.67 K | 823.2 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.20 | -5.88 | 11.5 K | 36.8 K | |
| DHB | Delivra Health Brands Inc. | 7.40 | -0.40 | -5.13 | 39.79 K | 294.45 K | |
| PERU | Chakana Copper Corp | 5.80 | -0.30 | -4.92 | 6.95 K | 40.31 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.20 | -0.10 | -3.03 | 6.64 K | 21.25 K | |
| LUCA | Luca Mining Corp. | 5.84 | -0.16 | -2.67 | 3 K | 17.52 K | |
| LXM | Lux Metals Corp. | 8.80 | -0.20 | -2.22 | 3.1 K | 27.28 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -1.00 | -1.71 | 12.49 K | 718.46 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.9177 | -0.0876 | -1.25 | 68.97 K | 477.08 K | |
| LFST | Lifeist Wellness Inc | 28.60 | -0.20 | -0.69 | 48.77 K | 1.39 M |