Loser Volumes for 18 July 2018 from 00:00:00 until 23:59:59
Loser Volumes for 18 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2213 | 4.58 B | -0.1563 | -1.67 | 872 |
| LEU | Centrus Energy Corp | 3.20 | 3.37 B | -0.29 | -8.31 | 48.9 K |
| NHC | National Healthcare Corp | 56.1406 | 3.29 B | -0.3778 | -0.67 | 19.4 K |
| NG | Novagold Resources Inc | 4.35 | 2.62 B | -0.08 | -1.81 | 997.68 K |
| ESBA | Empire State Realty Op LP | 14.4954 | 1.53 B | -0.3091 | -2.09 | 4.2 K |
| OGCP | Empire State Realty Op LP Se | 14.3902 | 1.47 B | -0.2058 | -1.41 | 1.2 K |
| REPX | Riley Exploration Permian Inc | 10.4976 | 718.79 M | -0.3749 | -3.45 | 7.71 K |
| OBE | Obsidian Energy Ltd | 7.35 | 566.27 M | -0.07 | -0.94 | 111.06 K |
| BRBS | Blue Ridge Bankshare | 10.6202 | 308.4 M | -1.0014 | -8.62 | 405 |
| SENS | Senseonics Holdings | 79.00 | 280.85 M | -1.40 | -1.74 | 79.72 K |
| GTE | Gran Tierra Energy Inc | 34.30 | 221 M | -0.60 | -1.72 | 131.09 K |
| GORO | Gold Resource Corp | 6.1736 | 207.22 M | -0.069 | -1.11 | 306.6 K |
| PLX | Protalix Biotherapeutics | 4.331 | 196.59 M | -0.168 | -3.73 | 17.87 K |
| ESP | Espey Mfg. & Electronics | 19.8075 | 179.52 M | -0.1475 | -0.74 | 25.6 K |
| GLU | Gabelli Global Utility | 10.7338 | 115.91 M | -0.0633 | -0.59 | 4.8 K |
| BDL | Flanigan's Enterprises | 24.9366 | 83.45 M | -0.3556 | -1.41 | 224 |
| IBIO | Ibio Inc | 430.00 | 75.01 M | -10.00 | -2.27 | 305 |
| IOR | Income Opportunity Realty Trust | 12.8384 | 74.82 M | -0.2372 | -1.81 | 237 |
| CVU | CPI Aerostructures | 10.10 | 68.16 M | -0.15 | -1.46 | 12.88 K |
| DXR | Daxor Corp | 6.08 | 61.48 M | -0.22 | -3.49 | 3.17 K |
| AGIG | AGIG | 30.00 | 42.7 M | -1.25 | -4 | 2.17 K |
| GRF | Eagle Capital Growth Fund | 4.8472 | 39.83 M | -0.0306 | -0.63 | 3.1 K |
| COHN | Cohen & CO Inc | 5.2745 | 35.27 M | -0.0754 | -1.41 | 2.11 K |
| NNVC | Nanoviricides Inc | 8.20 | 34.7 M | -0.20 | -2.38 | 5 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.80 | 29.18 M | -0.135 | -0.59 | 107.24 K |
| BESS | Bimergen Energy Corporation | 23.80 | 27.68 M | -5.60 | -19.05 | 96 |
| PLAG | Planet Green Holdings Corp | 47.50 | 25.48 M | -2.50 | -5 | 374 |
| CPHI | China Pharma Holdings | 24.25 | 23.13 M | -0.20 | -0.82 | 1.32 K |
| MYND | Mynd.Ai Inc ADR | 122.5834 | 19.17 M | -6.6091 | -5.12 | 22.52 K |
| INUV | Inuvo Inc | 7.10 | 17.34 M | -0.20 | -2.74 | 4.26 K |
| MXC | Mexco Energy Corp | 5.5336 | 17.1 M | -0.281 | -4.83 | 28.9 K |
| YCBD | Cbdmd Inc | 1234.799 | 8.27 M | -25.20 | -2 | 24 |
| AMBO | Ambow Education Holding Ltd ADR | 68.40 | 7.19 M | -1.00 | -1.44 | 4.69 K |
| DSS | Document Security Systems | 706.2795 | 5.86 M | -14.4892 | -2.01 | 74 |
| MTNB | Matinas Biopharma Hl | 19.00 | 4.84 M | -0.395 | -2.04 | 3.53 K |
| GBR | New Concept Energy Inc | 3.20 | 3.59 M | -0.30 | -8.57 | 652.35 K |
| PW | Power REIT | 6.04 | 3.42 M | -0.061 | -1 | 3.17 K |
| OGEN | Oragenics Inc | 1188.00 | 2.64 M | -36.00 | -2.94 | 293 |
| MI | Nft Limited Class A Ordinary Share | 66.50 | 2.13 M | -7.50 | -10.14 | 96 |
| SCPX | Scorpius Holdings Inc | 3192.0032 | 73.37 K | -28.00 | -0.87 | 113 |
| ENSV | Enservco Corpporation | 17.70 | 29.09 K | -0.60 | -3.28 | 5.83 K |
| IPB | Merrill Lynch & Company | 17.7975 | -0.3532 | -1.95 | 3.4 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.0822 | -0.3599 | -1.41 | 700 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.25 | -0.17 | -0.83 | 1.4 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7463 | -0.1382 | -0.56 | 3.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 480.628 | -20.374 | -4.07 | 2.37 B |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.2302 | 5.11 T | -0.0492 | -0.78 | 277.64 M |
| AAPL | Apple Inc | 44.9026 | 4.63 T | -0.2476 | -0.55 | 65.57 M |
| MSFT | Microsoft Corporation | 97.2223 | 2.86 T | -0.7677 | -0.78 | 29.49 M |
| NFLX | Netflix Inc | 37.513 | 308.95 B | -0.435 | -1.15 | 217.46 M |
| LIN | Linde Plc | 146.5875 | 244.95 B | -1.6255 | -1.1 | 1.64 M |
| MRVL | Marvell Technology Inc | 20.6404 | 206.29 B | -0.1147 | -0.55 | 7.02 M |
| TMUS | T-Mobile US | 58.1889 | 203.03 B | -0.6635 | -1.13 | 1.92 M |
| AMGN | Amgen Inc | 152.3588 | 196.12 B | -0.885 | -0.58 | 2.22 M |
| VZ | Verizon Communications Inc | 33.3487 | 175.87 B | -0.1891 | -0.56 | 11.73 M |
| VRTX | Vertex Pharmaceutic | 181.13 | 123.19 B | -1.46 | -0.8 | 1.14 M |
| EQIX | Equinix Inc | 374.8642 | 103.67 B | -3.3643 | -0.89 | 350.6 K |
| MNST | Monster Beverage Cp | 30.515 | 95.25 B | -0.57 | -1.83 | 4.79 M |
| CMCSA | Comcast Corporation | 25.8402 | 84.2 B | -0.1747 | -0.67 | 17.26 M |
| NTES | Netease Inc ADR | 44.8514 | 82.03 B | -0.8229 | -1.8 | 3.61 M |
| MDLZ | Mondelez Intl Inc | 34.8432 | 75.52 B | -0.579 | -1.63 | 7.35 M |
| CTAS | Cintas Corp | 44.5436 | 71.88 B | -0.4003 | -0.89 | 2.16 M |
| NBIS | Nebius Group N.V. | 38.06 | 55.77 B | -0.41 | -1.07 | 2.73 M |
| ARGX | Argenx Se ADR | 92.58 | 54.85 B | -0.85 | -0.91 | 111.28 K |
| XEL | XCEL Energy Inc | 36.0873 | 49.98 B | -0.1899 | -0.52 | 2.43 M |
| KDP | Keurig Dr Pepper Inc | 20.5162 | 43.09 B | -0.1407 | -0.68 | 6.21 M |
| PAYX | Paychex Inc | 55.4505 | 38.53 B | -0.4442 | -0.79 | 1.62 M |
| JD | Jd.com Inc ADR | 34.1309 | 38.08 B | -0.4183 | -1.21 | 15.03 M |
| KMB | Kimberly-Clark Corp | 79.0283 | 37.31 B | -1.9548 | -2.41 | 2.09 M |
| ESLT | Elbit Systems Ltd | 110.413 | 35.21 B | -0.941 | -0.85 | 13.4 K |
| VOD | Vodafone Grp Plc ADR | 14.3204 | 33.9 B | -0.121 | -0.84 | 5.66 M |
| EXPE | Expedia Group Inc | 123.6717 | 32.51 B | -1.2611 | -1.01 | 1.21 M |
| CASY | Casey's General Stor | 103.0724 | 30.39 B | -2.315 | -2.2 | 375.62 K |
| KHC | Kraft Heinz Company | 42.1628 | 29.47 B | -0.9995 | -2.32 | 5.2 M |
| TCOM | Trip.com Group Ltd ADR | 43.6976 | 26.95 B | -0.5872 | -1.33 | 4.35 M |
| INSM | Insmed Inc | 25.41 | 25.06 B | -0.22 | -0.86 | 739.89 K |
| VRSN | Verisign Inc | 147.1836 | 24.58 B | -0.7605 | -0.51 | 573.77 K |
| FWONK | Liberty Media F1 Series K | 36.9099 | 24.09 B | -0.2996 | -0.81 | 362.56 K |
| UTHR | United Therapeutic | 123.13 | 23.22 B | -0.76 | -0.61 | 281.17 K |
| FWONA | Liberty Media F1 Series A | 34.8717 | 22.1 B | -0.3084 | -0.88 | 87.75 K |
| STRL | Sterling Constructio | 13.81 | 20.94 B | -0.19 | -1.36 | 120.44 K |
| ROKU | Roku Inc | 49.50 | 20.87 B | -1.89 | -3.68 | 7.6 M |
| CHTR | Charter Communications | 299.60 | 20.48 B | -2.43 | -0.8 | 2.01 M |
| ULTA | Ulta Beauty Inc | 250.64 | 20.17 B | -2.44 | -0.96 | 828.1 K |
| SBAC | SBA Communications | 149.0248 | 20.16 B | -1.1468 | -0.76 | 755 K |
| EVRG | Evergy Inc | 41.4955 | 19.76 B | -0.3585 | -0.86 | 680.4 K |
| VTRS | Viatris Inc | 29.1127 | 18.95 B | -0.3647 | -1.24 | 4.06 M |
| AKAM | Akamai Technologies | 78.12 | 18.35 B | -0.51 | -0.65 | 1.15 M |
| NBIX | Neurocrine Bioscienc | 103.22 | 17.81 B | -1.32 | -1.26 | 458.5 K |
| LAMR | Lamar Advertis A | 49.618 | 15.75 B | -0.5844 | -1.16 | 334.5 K |
| TTMI | TTM Technologies | 18.06 | 15.21 B | -0.29 | -1.58 | 967 K |
| AGNC | Agnc Investment Corp | 7.1556 | 12.78 B | -0.0376 | -0.52 | 6.01 M |
| IESC | Ies Holdings | 17.45 | 12.46 B | -0.125 | -0.71 | 21.92 K |
| COKE | Coca Cola Bot Cons | 12.6897 | 11.93 B | -0.1265 | -0.99 | 361.08 K |
| APA | Apa Corp | 36.2098 | 11.82 B | -0.6515 | -1.77 | 3.59 M |
| BMRN | Biomarin Pharmaceuticals | 102.69 | 11.43 B | -1.23 | -1.18 | 1.02 M |
| SIMO | Silicon Motion Techn ADR | 42.7044 | 11.07 B | -0.823 | -1.89 | 462.9 K |
| QXO | Qxo Inc | 17.061 | 10.87 B | -0.7499 | -4.21 | 1 K |
| VIAV | Viavi Solutions | 10.40 | 10.63 B | -0.08 | -0.76 | 837.1 K |
| CORT | Corcept Therapeutics | 13.61 | 9.86 B | -0.29 | -2.09 | 1.85 M |
| AAOI | Applied Optoelect | 43.00 | 9.62 B | -4.40 | -9.28 | 3.87 M |
| HSIC | Henry Schein Inc | 57.8057 | 9.61 B | -0.7291 | -1.25 | 922.71 K |
| DOCU | Docusign Inc | 53.05 | 9.39 B | -1.04 | -1.92 | 939.14 K |
| MTCH | Match Group Inc | 36.3402 | 9.06 B | -0.5269 | -1.43 | 1.41 M |
| TGTX | Tg Therapeuticscmn | 11.45 | 8.74 B | -0.55 | -4.58 | 2.11 M |
| IBRX | Immunitybio Inc | 3.02 | 8.61 B | -0.07 | -2.27 | 68.2 K |
| PTGX | Protagonist Therapeutics Inc | 7.82 | 8.45 B | -0.05 | -0.64 | 124.99 K |
| MXL | Maxlinear Inc | 17.11 | 8.18 B | -0.17 | -0.98 | 997.18 K |
| RIOT | Riot Blockchain Inc | 5.73 | 7.93 B | -0.56 | -8.9 | 5.6 M |
| SFM | Sprouts Farmers Mark | 22.20 | 7.6 B | -0.47 | -2.07 | 846.56 K |
| RYTM | Rhythm Pharmaceuticals Inc | 31.98 | 7.44 B | -0.42 | -1.3 | 83.87 K |
| Z | Zillow Group Cl C | 62.96 | 7.37 B | -0.57 | -0.9 | 600.16 K |
| ZG | Zillow Grp Inc Cl A | 63.76 | 7.32 B | -0.57 | -0.89 | 215.11 K |
| PLXS | Plexus Cp | 60.88 | 7.15 B | -1.25 | -2.01 | 299.8 K |
| PTCT | Ptc Therapeutics | 34.99 | 7.04 B | -0.24 | -0.68 | 632.4 K |
| LNTH | Lantheus Holdings | 13.80 | 6.88 B | -0.20 | -1.43 | 299.6 K |
| DBX | Dropbox Inc | 31.24 | 6.81 B | -0.41 | -1.3 | 1.36 M |
| PPC | Pilgrim's Pride | 15.5365 | 6.72 B | -0.3897 | -2.45 | 1.46 M |
| CPB | Campbell Soup Company | 30.4344 | 6.58 B | -0.7501 | -2.41 | 3.22 M |
| MYRG | MYR Group Inc | 37.77 | 6.53 B | -0.57 | -1.49 | 63.7 K |
| RRR | Red Rock Resorts Inc | 27.1783 | 6.51 B | -0.2852 | -1.04 | 410.3 K |
| PCTY | Paylocity Hld Corp | 65.45 | 6.34 B | -0.36 | -0.55 | 139.18 K |
| CVLT | Commvault Systems | 69.45 | 6.21 B | -0.55 | -0.79 | 214.44 K |
| APPF | Appfolio Inc | 64.50 | 6.21 B | -0.95 | -1.45 | 73.34 K |
| CZR | Caesars Entertainment Inc | 43.95 | 6.08 B | -1.05 | -2.33 | 422.7 K |
| VCTR | Victory Capital Holdings Inc Cl A | 8.7302 | 5.77 B | -0.0923 | -1.05 | 49.7 K |
| DOX | Amdocs Ltd Ord | 57.9919 | 5.51 B | -0.4492 | -0.77 | 510.9 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.45 | 5.43 B | -0.24 | -1.28 | 1.64 M |
| ROAD | Construction Partners Inc Cl A | 12.38 | 5.36 B | -0.14 | -1.12 | 46.53 K |
| NXST | Nexstar Media Group Inc | 61.8399 | 5.32 B | -0.5231 | -0.84 | 679.52 K |
| IRDM | Iridium Comm Inc | 16.817 | 5.29 B | -0.2819 | -1.65 | 1.29 M |
| CRSP | Crispr Therapeutics Ag | 58.53 | 5.25 B | -3.48 | -5.61 | 915.07 K |
| CELC | Celcuity Inc | 22.30 | 5.25 B | -0.40 | -1.76 | 15.05 K |
| PEGA | Pegasystems Inc | 29.0933 | 5.22 B | -0.468 | -1.58 | 558.2 K |
| OMAB | Grupo Aeroportuario ADR | 30.2245 | 5.22 B | -0.3365 | -1.1 | 61.91 K |
| SBRA | Sabra REIT | 11.651 | 4.95 B | -0.133 | -1.13 | 968.75 K |
| GRFS | Grifols S.A. ADR | 19.2258 | 4.95 B | -0.395 | -2.01 | 1.14 M |
| SYNA | Synaptics Inc | 48.56 | 4.9 B | -0.39 | -0.8 | 356.1 K |
| MARA | Marathon Digital Holdings | 4.36 | 4.8 B | -0.64 | -12.8 | 1.38 M |
| LBRDK | Liberty Broadbd C | 73.9255 | 4.71 B | -0.4026 | -0.54 | 650.65 K |
| VCYT | Veracyte Inc | 9.99 | 4.55 B | -0.18 | -1.77 | 92.34 K |
| ACAD | Acadia Pharmaceutica | 17.58 | 4.49 B | -0.58 | -3.19 | 2.68 M |
| NWE | Northwestern Corp | 41.5001 | 4.47 B | -0.2732 | -0.65 | 203.26 K |
| LBRDA | Liberty Broadbd A | 68.7641 | 4.41 B | -0.5424 | -0.78 | 168.68 K |
| MMSI | Merit Medical Sys | 55.85 | 4.38 B | -0.80 | -1.41 | 393.71 K |
| CALM | Cal-Maine Foods IN | 34.3729 | 4.19 B | -0.533 | -1.53 | 252.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 103.0828 | 618.61 B | -1.0566 | -1.01 | 7.15 M |
| ABBV | Abbvie Inc | 67.8138 | 438.31 B | -0.7255 | -1.06 | 5.52 M |
| ORCL | Oracle Corporation | 44.4605 | 404.49 B | -0.2377 | -0.53 | 19.23 M |
| BABA | Alibaba Group Holding ADR | 185.1934 | 269.49 B | -1.8152 | -0.97 | 10.8 M |
| MCD | McDonald's Corporation | 131.8308 | 195.1 B | -1.5193 | -1.14 | 3.82 M |
| WELL | Welltower Inc | 47.9552 | 163.48 B | -0.2639 | -0.55 | 1.2 M |
| DHR | Danaher Corp | 84.4656 | 140.88 B | -0.684 | -0.8 | 3.6 M |
| PLD | Prologis Inc | 50.7891 | 132 B | -0.3629 | -0.71 | 4.78 M |
| SYK | Stryker Corp | 159.8964 | 126.42 B | -2.1811 | -1.35 | 933 K |
| SONY | Sony Group Corp ADR | 9.7845 | 122.8 B | -0.1032 | -1.04 | 3.15 M |
| ENB | Enbridge Inc | 20.6308 | 119.36 B | -0.1749 | -0.84 | 2.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0071 | 111.62 B | -0.0645 | -2.1 | 16.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6097 | 106.6 B | -0.084 | -1.48 | 3.72 M |
| IBN | Icici Bank Ltd ADR | 7.4596 | 104 B | -0.0574 | -0.76 | 5.39 M |
| USB | U.S. Bancorp | 37.071 | 97.22 B | -0.4239 | -1.13 | 11.59 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4901 | 95.01 B | -0.0271 | -0.77 | 15.94 M |
| WM | Waste Management | 72.5664 | 93.7 B | -0.9131 | -1.24 | 1.51 M |
| HCA | Hca Holdings Inc | 99.6086 | 90.2 B | -1.7008 | -1.68 | 1.43 M |
| CNQ | Canadian Natural Resources | 11.4484 | 87.2 B | -0.1316 | -1.14 | 4.69 M |
| EQNR | Equinor ASA ADR | 16.2119 | 84.46 B | -0.1055 | -0.65 | 984.5 K |
| ACN | Accenture Plc | 146.0927 | 82.75 B | -1.4839 | -1.01 | 2.21 M |
| NGG | National Grid Transco Plc ADR | 35.443 | 82.19 B | -0.4161 | -1.16 | 369.4 K |
| AMT | American Tower Corp | 115.2403 | 78.54 B | -0.6439 | -0.56 | 2.05 M |
| CL | Colgate-Palmolive Company | 53.8509 | 73.81 B | -0.6232 | -1.14 | 3.71 M |
| TDG | Transdigm Group Inc | 265.9322 | 72.23 B | -2.0679 | -0.77 | 321.9 K |
| EOG | Eog Resources | 93.2412 | 71.43 B | -0.5583 | -0.6 | 3.28 M |
| SE | Sea Ltd ADR | 15.56 | 68.07 B | -0.10 | -0.64 | 1.07 M |
| RSG | Republic Services | 60.9578 | 67.44 B | -0.7568 | -1.23 | 1.48 M |
| GS-PD | The Goldman Sachs Group Inc | 14.96 | 66.76 B | -0.1177 | -0.78 | 107.17 K |
| MS-PA | Morgan Stanley | 18.7627 | 66.62 B | -0.0969 | -0.51 | 48.99 K |
| BSX | Boston Scientific Corp | 33.74 | 66.54 B | -0.21 | -0.62 | 6.43 M |
| NKE | Nike Inc | 72.8725 | 65.71 B | -0.8373 | -1.14 | 6.1 M |
| CIEN | Ciena Corp | 26.20 | 65.22 B | -0.75 | -2.78 | 4.14 M |
| DLR | Digital Realty Trust | 88.379 | 64.53 B | -0.5061 | -0.57 | 1.15 M |
| D | Dominion Resources | 49.6963 | 61.64 B | -0.3055 | -0.61 | 1.98 M |
| SRE | Sempra | 44.6557 | 61.58 B | -0.5039 | -1.12 | 2.97 M |
| TGT | Target Corporation | 61.8881 | 61.38 B | -0.3382 | -0.54 | 4.16 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.4903 | 58.46 B | -0.6611 | -0.96 | 1.76 K |
| RELX | Relx Plc ADR | 18.8805 | 56.97 B | -0.1087 | -0.57 | 121.4 K |
| CAH | Cardinal Health | 39.6488 | 55.23 B | -0.3846 | -0.96 | 2.24 M |
| DD | Du Pont De.Nemours Inc | 33.205 | 54.55 B | -0.2344 | -0.7 | 8.66 M |
| ETR | Entergy Corp | 30.3422 | 52.68 B | -0.437 | -1.42 | 4.86 M |
| AZO | Autozone | 694.00 | 50.16 B | -5.94 | -0.85 | 203.35 K |
| WPM | Wheaton Precious Metals | 19.7338 | 49.98 B | -0.1087 | -0.55 | 2.01 M |
| CVE | Cenovus Energy Inc | 8.8017 | 49.23 B | -0.0593 | -0.67 | 2.65 M |
| DVN | Devon Energy Corp | 31.039 | 48.71 B | -0.2341 | -0.75 | 8.15 M |
| ABEV | Ambev S.A. ADR | 3.3992 | 47.63 B | -0.0979 | -2.8 | 38.22 M |
| SPG-PJ | Simon Property Group Inc | 52.6497 | 45.06 B | -0.3882 | -0.73 | 2.46 K |
| INFY | Infosys Ltd ADR | 8.1156 | 44.29 B | -0.0907 | -1.11 | 5.83 M |
| IX | Orix Corp ADR | 8.3999 | 44.2 B | -0.0837 | -0.99 | 126 K |
| VTR | Ventas Inc | 41.874 | 44.08 B | -0.4309 | -1.02 | 2.07 M |
| KB | KB Financial Group Inc ADR | 34.2631 | 43.69 B | -0.3595 | -1.04 | 85.56 K |
| WCN | Waste Connections Inc | 72.1501 | 43.47 B | -0.6693 | -0.92 | 472 K |
| BDX | Becton Dickinson and Company | 167.6469 | 41.87 B | -1.0897 | -0.65 | 785.54 K |
| CCJ | Cameco Corp | 10.5517 | 41.81 B | -0.068 | -0.64 | 3.68 M |
| AU | Anglogold Ashanti Ltd ADR | 7.1128 | 41.51 B | -0.1457 | -2.01 | 5.31 M |
| ED | Consolidated Edison Company of New York | 59.4386 | 40.95 B | -0.3179 | -0.53 | 1.56 M |
| SYY | Sysco Corp | 57.4229 | 40.09 B | -0.6125 | -1.06 | 2.77 M |
| WDS | Woodside Energy Group Ltd | 19.9294 | 39.76 B | -0.1628 | -0.81 | 10.07 K |
| ADM | Archer Daniels Midland | 37.6375 | 38.75 B | -0.3262 | -0.86 | 2.82 M |
| BBD | Banco Bradesco S.A. ADR | 3.9193 | 38.58 B | -0.0723 | -1.81 | 9.52 M |
| PCG | Pacific Gas & Electric Company | 41.5378 | 37.81 B | -0.4239 | -1.01 | 4.5 M |
| KMB | Kimberly-Clark Corp | 79.0283 | 37.32 B | -1.9548 | -2.41 | 2.09 M |
| KR | Kroger Company | 19.9832 | 37.11 B | -0.1989 | -0.99 | 8.03 M |
| WAT | Waters Corp | 194.26 | 36.96 B | -1.75 | -0.89 | 652.75 K |
| IRM | Iron Mountain Inc | 22.7091 | 36.15 B | -0.2159 | -0.94 | 2.35 M |
| HSY | Hershey Foods Corp | 76.1144 | 35.23 B | -1.7903 | -2.3 | 1.09 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.3561 | 34.5 B | -0.5805 | -2.08 | 61.3 K |
| TWLO | Twilio | 63.96 | 32.56 B | -1.04 | -1.6 | 1.91 M |
| NTR | Nutrien Ltd | 39.6854 | 31.41 B | -0.3035 | -0.76 | 1.42 M |
| IR | Ingersoll Rand Inc | 23.6661 | 30.86 B | -0.2383 | -1 | 896.99 K |
| EL | Estee Lauder Companies | 128.0748 | 29.91 B | -0.8979 | -0.7 | 1.86 M |
| RMD | Resmed Inc | 100.8536 | 29.57 B | -0.7993 | -0.79 | 662.3 K |
| EIX | Edison International | 46.5527 | 28.94 B | -0.2571 | -0.55 | 1.33 M |
| KGC | Kinross Gold Corp | 3.3403 | 28.83 B | -0.045 | -1.33 | 4.76 M |
| HAL | Halliburton Company | 38.2633 | 28.73 B | -0.222 | -0.58 | 6.86 M |
| ES | Eversource Energy | 44.5894 | 28.14 B | -0.2667 | -0.59 | 1.48 M |
| VICI | Vici Properties Inc | 13.6544 | 28.01 B | -0.1383 | -1 | 2.62 M |
| FE | Firstenergy Corp | 26.0142 | 27.72 B | -0.4377 | -1.65 | 3.6 M |
| TPL | Texas Pacific Land Trust | 75.3353 | 27.44 B | -0.8262 | -1.08 | 104.4 K |
| PPL | PPL Corp | 20.0231 | 26.92 B | -0.3005 | -1.48 | 3.88 M |
| P | Everpure, Inc. | 24.20 | 26.37 B | -0.23 | -0.94 | 1.87 M |
| WST | West Pharmaceutical Services | 95.7269 | 24.99 B | -0.8399 | -0.87 | 469.2 K |
| SW | Smurfit Westrock Plc | 40.2821 | 23.2 B | -0.7346 | -1.79 | 355 |
| CHD | Church & Dwight Company | 48.9551 | 22.83 B | -0.8919 | -1.79 | 2.31 M |
| NI | NiSource Inc | 19.9854 | 22.49 B | -0.1698 | -0.84 | 2.32 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.9547 | 22.27 B | -0.12 | -1.7 | 979.2 K |
| USFD | US Foods Holding | 39.60 | 22.24 B | -0.30 | -0.75 | 3.83 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.1841 | 21.89 B | -0.2413 | -0.53 | 195.6 K |
| MKCV | McCormick & Company, Incorporated | 53.20 | 21.67 B | -0.6917 | -1.28 | 980 |
| DLR-PJ | Digital Realty Trust Inc | 15.7603 | 21.56 B | -0.09 | -0.57 | 10.5 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.2896 | 20.91 B | -0.4764 | -1.2 | 648.9 K |
| SNA | Snap-On Inc | 129.5921 | 20.82 B | -1.081 | -0.83 | 1.4 M |
| LEN | Lennar Corp | 44.5814 | 20.76 B | -0.3071 | -0.68 | 2.85 M |
| TSN | Tyson Foods | 51.7054 | 20.36 B | -0.8497 | -1.62 | 2.74 M |
| IFF | International Flavors & Fragrances | 104.934 | 19.79 B | -0.6219 | -0.59 | 564.2 K |
| CIB | Bancolombia S.A. ADR | 24.4873 | 19.68 B | -0.192 | -0.78 | 668.7 K |
| GIS | General Mills | 32.8135 | 19.33 B | -0.8681 | -2.58 | 4.53 M |
| FLUT | Flutter Entertainment Plc | 102.7163 | 19.19 B | -0.9268 | -0.89 | 100 |
| PFGC | Performance Food Group Company | 38.15 | 17.81 B | -0.20 | -0.52 | 625.08 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.65 | -0.50 | -9.71 | 1.37 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.00 | -0.45 | -6.98 | 8.95 K | |
| BBD-B | Bombardier Inc Series B | 123.00 | -7.50 | -5.75 | 626.06 K | |
| BBD-A | Bombardier Inc | 124.25 | -7.25 | -5.51 | 256.6 K | |
| MSCL | Satellos Bioscience Inc | 43.20 | -2.40 | -5.26 | 3.79 K | |
| CFP | Canfor Corp | 31.90 | -1.28 | -3.86 | 451.7 K | |
| CRWN | Crown Capital Partners Inc | 8.7305 | -0.3499 | -3.85 | 13.7 K | |
| ICE | Canlan ICE Sports Corp | 3.3307 | -0.1332 | -3.85 | 900 | |
| TSND | Terrascend Corp | 4.09 | -0.16 | -3.76 | 5.7 K | |
| ACQ | Autocanada Inc | 13.9693 | -0.5358 | -3.69 | 383.3 K | |
| SGR-U | Slate Grocery REIT | 4.7493 | -0.1781 | -3.61 | 500 | |
| BCT | Briacell Therapeutics Corp | 20.7987 | -0.7428 | -3.45 | 139 | |
| WFG | West Fraser Timber CO Ltd | 81.6492 | -2.7353 | -3.24 | 526.2 K | |
| AGI | Alamos Gold Inc Cls A | 6.7486 | -0.2255 | -3.23 | 729.39 K | |
| GFP | Greenfirst Forest Products Inc | 6.6277 | -0.1949 | -2.86 | 564 | |
| CIU-PA | CU Inc Pref A | 13.5133 | -0.3633 | -2.62 | 876 | |
| TWC | Twc Enterprises Ltd | 11.8092 | -0.3137 | -2.59 | 3.9 K | |
| YGR | Yangarra Resources Ltd | 5.35 | -0.14 | -2.55 | 158.6 K | |
| IFP | Interfor Corp | 23.5704 | -0.6104 | -2.52 | 317.9 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.6247 | -0.9293 | -2.47 | 89.42 K | |
| PXT | Parex Resources Inc | 17.642 | -0.439 | -2.43 | 1.49 M | |
| CRON | Cronos Group Inc | 8.90 | -0.22 | -2.41 | 320.2 K | |
| WPRT | Westport Fuel Systems Inc | 33.00 | -0.80 | -2.37 | 2.09 K | |
| LGO | Largo Resources Ltd | 17.00 | -0.40 | -2.3 | 33.86 K | |
| BYL | Baylin Technologies Inc | 3.41 | -0.08 | -2.29 | 25.8 K | |
| DII-B | Dorel Industries Inc | 9.2998 | -0.2099 | -2.21 | 9.01 K | |
| TVA-B | TVA Group Inc | 3.55 | -0.08 | -2.2 | 2.3 K | |
| IPO | Inplay Oil Corp | 7.9509 | -0.1787 | -2.2 | 1.72 K | |
| SAP | Saputo Inc | 37.2749 | -0.8268 | -2.17 | 319 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.75 | -0.17 | -2.15 | 500 | |
| KEI | Kolibri Global Energy Inc | 4.60 | -0.10 | -2.13 | 14.4 K | |
| CGO | Cogeco Inc Sv | 44.0852 | -0.9521 | -2.11 | 22.94 K | |
| DRM | Dream Unlimited Corp | 15.2929 | -0.3274 | -2.1 | 22.15 K | |
| ADW-A | Andrew Peller Limited | 12.2487 | -0.2524 | -2.02 | 13.58 K | |
| GIL | Gildan Activewear Inc | 31.5641 | -0.637 | -1.98 | 467.7 K | |
| WCP | Whitecap Resources Inc | 5.4828 | -0.1097 | -1.96 | 3.67 M | |
| GTE | Gran Tierra Energy Inc | 45.00 | -0.90 | -1.96 | 107.51 K | |
| Y | Yellow Pages Ltd | 6.8888 | -0.1371 | -1.95 | 9.3 K | |
| NG | Novagold Res Inc | 5.75 | -0.11 | -1.88 | 176.57 K | |
| APS | Aptose Biosciences Inc | 65.25 | -1.20 | -1.81 | 23.87 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.5548 | -0.1916 | -1.78 | 6.59 K | |
| AIM-PC | Aimia Inc Pref C | 5.6586 | -0.0993 | -1.72 | 1.49 K | |
| TPX-B | Molson Coors Canada Inc | 76.0446 | -1.3027 | -1.68 | 5.21 K | |
| ABX | Barrick Mining Corp | 13.6817 | -0.2328 | -1.67 | 1.82 M | |
| K | Kinross Gold Corp | 4.4104 | -0.072 | -1.61 | 2.31 M | |
| REAL | Real Matters Inc | 5.57 | -0.09 | -1.59 | 36.13 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.2911 | -0.1329 | -1.58 | 4.8 K | |
| SII | Sprott Inc | 24.56 | -0.3923 | -1.57 | 13.27 K | |
| ALC | Algoma Central | 7.6282 | -0.12 | -1.55 | 4 K | |
| MRU | Metro Inc | 39.1326 | -0.6054 | -1.52 | 288.51 K | |
| BN-PC | Brookfield Corporation | 10.5885 | -0.1615 | -1.5 | 3.1 K | |
| EMA | Emera Incorporated | 28.1004 | -0.4277 | -1.5 | 713.6 K | |
| QBR-A | Quebecor Inc | 22.0301 | -0.3233 | -1.45 | 400 | |
| SVM | Silvercorp Metals Inc | 3.2276 | -0.047 | -1.44 | 133.4 K | |
| GBT | Bmtc Group Inc | 11.3419 | -0.1648 | -1.43 | 6.68 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.6857 | -0.224 | -1.41 | 4.92 M | |
| CCA | Cogeco Communications Inc | 51.0165 | -0.7072 | -1.37 | 72.51 K | |
| MFI | Maple Leaf Foods | 22.433 | -0.3102 | -1.36 | 196.85 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.9501 | -0.3985 | -1.36 | 6.4 K | |
| BB | Blackberry Ltd | 13.16 | -0.18 | -1.35 | 958.71 K | |
| FEC | Frontera Energy Corp | 15.2872 | -0.2062 | -1.33 | 24.1 K | |
| TVK | Terravest Capital Inc | 8.7343 | -0.117 | -1.32 | 617 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.4576 | -0.1651 | -1.31 | 6.74 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.5996 | -0.1376 | -1.28 | 572 | |
| WSP | WSP Global Inc | 61.5225 | -0.7762 | -1.25 | 262.12 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.58 | -0.07 | -1.24 | 4.6 K | |
| HLF | High Liner | 7.2252 | -0.089 | -1.22 | 53 K | |
| ATRL | Atkinsrealis Group Inc | 55.0504 | -0.6769 | -1.21 | 253.79 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.24 | -0.15 | -1.21 | 800 | |
| SGY | Surge Energy Inc | 14.1447 | -0.1732 | -1.21 | 25.95 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 32.8214 | -0.3977 | -1.2 | 180.41 K | |
| SYZ | Sylogist Ltd | 10.1333 | -0.1226 | -1.2 | 1.62 K | |
| NWC | The North West Company Inc | 21.8128 | -0.2612 | -1.18 | 90.59 K | |
| WCN | Waste Connections Inc | 92.7287 | -1.0768 | -1.15 | 139.4 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8177 | -0.0434 | -1.12 | 1.39 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.8912 | -0.1234 | -1.12 | 215.15 K | |
| BN-PFI | Brookfield Corporation | 17.0155 | -0.1912 | -1.11 | 6.6 K | |
| DS | Dividend Select 15 Corp | 3.6872 | -0.0411 | -1.1 | 7.4 K | |
| LNF | Leons Furniture | 12.6252 | -0.1403 | -1.1 | 12.76 K | |
| NTR | Nutrien Ltd | 51.7163 | -0.5561 | -1.06 | 657.6 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.0577 | -0.138 | -1.05 | 1.14 K | |
| CCO | Cameco Corp | 13.8613 | -0.1456 | -1.04 | 1.8 M | |
| OGC | Oceanagold Corp | 10.9414 | -0.1149 | -1.04 | 456.97 K | |
| ENB | Enbridge Inc | 26.8077 | -0.2799 | -1.03 | 2.65 M | |
| CVE | Cenovus Energy Inc | 11.5735 | -0.1186 | -1.01 | 2.49 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.0365 | -0.1435 | -1.01 | 6.1 K | |
| WN | George Weston Limited | 31.9558 | -0.3254 | -1.01 | 403.47 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.0138 | -0.0906 | -1 | 10.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.3439 | -0.144 | -0.99 | 700.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.5642 | -0.1746 | -0.98 | 122.71 K | |
| VNP | 5N Plus Inc | 3.25 | -0.03 | -0.91 | 21 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.4876 | -0.124 | -0.91 | 1.86 K | |
| ENGH | Enghouse Systems Ltd | 32.2382 | -0.2963 | -0.91 | 98.3 K | |
| GEI | Gibson Energy Inc | 10.4186 | -0.0956 | -0.91 | 279.6 K | |
| JWEL | Jamieson Wellness Inc | 21.437 | -0.1967 | -0.91 | 36 K | |
| SIS | Savaria Corp | 12.932 | -0.1183 | -0.91 | 63.2 K | |
| QBR-B | Quebecor Inc | 21.9293 | -0.1967 | -0.89 | 420.7 K | |
| T | Telus Corp | 15.508 | -0.1364 | -0.87 | 1.29 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.3085 | -0.1255 | -0.87 | 8.25 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.7025 | -0.1434 | -0.85 | 2.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.5963 | 13.46 B | -0.0389 | -1.07 | 11.3 K |
| LNWO | Light & Wonder, Inc. | 50.35 | 5.83 B | -0.35 | -0.69 | 539.8 K |
| GAMI | GAMCO Investors Inc | 23.1599 | 538.4 M | -0.1289 | -0.55 | 8.1 K |
| NTPIF | Nam Tai Property Inc. | 10.35 | 289.83 M | -0.20 | -1.9 | 28.41 K |
| AJYG | AJ1G Inc | 1152.00 | 2.23 M | -72.00 | -5.88 | 48 |
| GTCH | GBT Technologies Inc | 9750.00 | 2.22 M | -500.00 | -4.88 | 56 |
| SIRC | Solar Integrated Roofing Corporation | 36.75 | 1.1 M | -1.50 | -3.92 | 926 |
| SEII | Sharing Economy International Inc | 187.50 | 855.22 K | -5.50 | -2.85 | 450 |
| MSRM | Mushrooms Inc. | 30.00 | 802.15 K | -0.50 | -1.64 | 28 |
| ZRFY | Zerify Inc | 7.50 | 497.56 K | -0.20 | -2.6 | 4.64 K |
| ABWN | Airborne Wireless Network | 12.00 | 486.27 K | -3.00 | -20 | 16.5 K |
| VSOLF | Three Sixty Solar Ltd | 3.96 | 460.71 K | -0.04 | -1 | 929 |
| TGHI | Touchpoint Group Holdings Inc | 11.50 | 344.25 K | -1.46 | -11.27 | 68.7 K |
| ERFB | ERF Wireless Inc | 37.00 | 84.13 K | -11.00 | -22.92 | 516.38 K |
| WTRV | White River Energy Corp. | 3.99 | 61.98 K | -0.285 | -6.67 | 316 |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | -4.00 | -11.76 | 815 |
| BNVIF | Binovi Technologies Corp | 17.173 | 13.31 K | -0.827 | -4.59 | 512 |
| LFIN | Longfin Corp | 9.00 | 7.45 K | -0.10 | -1.1 | 48.16 K |
| SNNVF | Sunniva Inc | 5.1325 | 3.92 K | -0.3575 | -6.51 | 95.05 K |
| ROII | RiskOn International, Inc. | 202.50 | 3.27 K | -3.00 | -1.46 | 395 |
| EMWPF | Eros Media World Plc | 274.00 | 1.9 K | -4.00 | -1.44 | 12.17 K |
| SIMPQ | Simply Inc | 44.60 | 1.55 K | -0.70 | -1.55 | 2.59 K |
| IPIC | iPic Entertainment Inc | 6.30 | 714 | -0.7625 | -10.8 | 37.28 K |
| AFOM | All For One Media Corp | 142.70 | 324 | -13.9846 | -8.93 | 47 |
| HMNY | Helios and Matheson Analytics Inc | 27.975 | -1.525 | -5.17 | 324.73 K | |
| HYREQ | HyreCar Inc. | 4.80 | -0.03 | -0.62 | 176.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENRG | New Energy Metals Corp | 64.00 | -22.40 | -25.93 | 61 | |
| KGS | Kingman Minerals Ltd | 4.00 | -1.00 | -20 | 2.93 K | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | -1.00 | -13.33 | 250 | |
| NPR | North Peak Resources Ltd | 9.20 | -1.28 | -12.21 | 95.3 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 132 | |
| FCI | First Canadian Graphite Inc. | 3.60 | -0.40 | -10 | 12.73 K | |
| CNVI | Conavi Medical Corp. | 4.90 | -0.50 | -9.26 | 34.93 K | |
| PGP | Power Group Projects Corp | 7.00 | -0.50 | -6.67 | 910 | |
| BTR | Bonterra Resources Inc | 3.80 | -0.20 | -5 | 22.31 K | |
| NCP | Nickel Creek Platinum Corp. | 19.00 | -1.00 | -5 | 230 | |
| GOT | Goliath Resources Limited | 3.30 | -0.15 | -4.35 | 334.16 K | |
| PERU | Chakana Copper Corp | 5.60 | -0.20 | -3.45 | 2.3 K | |
| GBU | Gabriel Resources Ltd | 3.10 | -0.10 | -3.13 | 15 K | |
| TM | Trigon Metals Inc | 3.875 | -0.125 | -3.13 | 240 | |
| CTEK | CLEANTEK Industries Inc | 18.2353 | -0.5882 | -3.12 | 179 | |
| STRM | Storm Exploration Inc. | 7.76 | -0.24 | -3 | 4.56 K | |
| ITR | Integra Resources Corp | 5.25 | -0.125 | -2.33 | 896 | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 5.82 K | |
| AUMB | 1911 Gold Corporation | 3.02 | -0.06 | -1.95 | 334.6 K | |
| QST | Questor Technology Inc | 4.20 | -0.07 | -1.64 | 50.4 K | |
| NXS | Nexus Gold Corp | 75.00 | -1.25 | -1.64 | 418 | |
| DHB | Delivra Health Brands Inc. | 7.30 | -0.10 | -1.35 | 14.33 K | |
| COV | Covalon Technologies Ltd | 7.3733 | -0.0747 | -1 | 20.2 K |