Loser Valuations for 18 July 2018 from 00:00:00 until 23:59:59
Loser Valuations for 18 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2213 | 3.99 B | -0.1563 | -1.67 | 872 | 8.04 K |
| NHC | National Healthcare Corp | 56.1406 | 3.27 B | -0.3778 | -0.67 | 19.4 K | 1.09 M |
| NG | Novagold Resources Inc | 4.35 | 2.81 B | -0.08 | -1.81 | 997.68 K | 4.34 M |
| OGCP | Empire State Realty Op LP Se | 14.3902 | 1.47 B | -0.2058 | -1.41 | 1.2 K | 17.21 K |
| ESBA | Empire State Realty Op LP | 14.4954 | 1.46 B | -0.3091 | -2.09 | 4.2 K | 60.88 K |
| REPX | Riley Exploration Permian Inc | 10.4976 | 912.07 M | -0.3749 | -3.45 | 7.71 K | 80.95 K |
| OBE | Obsidian Energy Ltd | 7.35 | 636.24 M | -0.07 | -0.94 | 111.06 K | 816.27 K |
| GORO | Gold Resource Corp | 6.1736 | 532.43 M | -0.069 | -1.11 | 306.6 K | 1.89 M |
| SENS | Senseonics Holdings | 79.00 | 454.19 M | -1.40 | -1.74 | 79.72 K | 6.3 M |
| BRBS | Blue Ridge Bankshare | 10.6202 | 357.85 M | -1.0014 | -8.62 | 405 | 4.3 K |
| GTE | Gran Tierra Energy Inc | 34.30 | 333.28 M | -0.60 | -1.72 | 131.09 K | 4.5 M |
| PLX | Protalix Biotherapeutics | 4.331 | 204.65 M | -0.168 | -3.73 | 17.87 K | 77.39 K |
| ESP | Espey Mfg. & Electronics | 19.8075 | 140.16 M | -0.1475 | -0.74 | 25.6 K | 507.07 K |
| BDL | Flanigan's Enterprises | 24.9366 | 122.02 M | -0.3556 | -1.41 | 224 | 5.59 K |
| GLU | Gabelli Global Utility | 10.7338 | 110.97 M | -0.0633 | -0.59 | 4.8 K | 51.52 K |
| IOR | Income Opportunity Realty Trust | 12.8384 | 75.31 M | -0.2372 | -1.81 | 237 | 3.04 K |
| CVU | CPI Aerostructures | 10.10 | 61.21 M | -0.15 | -1.46 | 12.88 K | 130.1 K |
| DXR | Daxor Corp | 6.08 | 49.33 M | -0.22 | -3.49 | 3.17 K | 19.24 K |
| IBIO | Ibio Inc | 430.00 | 47.5 M | -10.00 | -2.27 | 305 | 131.15 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.80 | 44.96 M | -0.135 | -0.59 | 107.24 K | 2.45 M |
| GRF | Eagle Capital Growth Fund | 4.8472 | 39.68 M | -0.0306 | -0.63 | 3.1 K | 15.03 K |
| AGIG | AGIG | 30.00 | 37.98 M | -1.25 | -4 | 2.17 K | 65.1 K |
| NNVC | Nanoviricides Inc | 8.20 | 33.71 M | -0.20 | -2.38 | 5 K | 41 K |
| COHN | Cohen & CO Inc | 5.2745 | 32.9 M | -0.0754 | -1.41 | 2.11 K | 11.13 K |
| MI | Nft Limited Class A Ordinary Share | 66.50 | 25.63 M | -7.50 | -10.14 | 96 | 6.38 K |
| CPHI | China Pharma Holdings | 24.25 | 24.52 M | -0.20 | -0.82 | 1.32 K | 32.11 K |
| BESS | Bimergen Energy Corporation | 23.80 | 21.51 M | -5.60 | -19.05 | 96 | 2.28 K |
| MXC | Mexco Energy Corp | 5.5336 | 21.32 M | -0.281 | -4.83 | 28.9 K | 159.92 K |
| MYND | Mynd.Ai Inc ADR | 122.5834 | 11.45 M | -6.6091 | -5.12 | 22.52 K | 2.76 M |
| INUV | Inuvo Inc | 7.10 | 6.76 M | -0.20 | -2.74 | 4.26 K | 30.25 K |
| YCBD | Cbdmd Inc | 1234.799 | 5.59 M | -25.20 | -2 | 24 | 29.64 K |
| PLAG | Planet Green Holdings Corp | 47.50 | 5.26 M | -2.50 | -5 | 374 | 17.77 K |
| DSS | Document Security Systems | 706.2795 | 4.62 M | -14.4892 | -2.01 | 74 | 52.26 K |
| GBR | New Concept Energy Inc | 3.20 | 4.29 M | -0.30 | -8.57 | 652.35 K | 2.09 M |
| AMBO | Ambow Education Holding Ltd ADR | 68.40 | 4.23 M | -1.00 | -1.44 | 4.69 K | 320.59 K |
| PW | Power REIT | 6.04 | 2.48 M | -0.061 | -1 | 3.17 K | 19.18 K |
| OGEN | Oragenics Inc | 1188.00 | 1.58 M | -36.00 | -2.94 | 293 | 348.08 K |
| MTNB | Matinas Biopharma Hl | 19.00 | 1.17 M | -0.395 | -2.04 | 3.53 K | 66.99 K |
| ENSV | Enservco Corpporation | 17.70 | 29.09 K | -0.60 | -3.28 | 5.83 K | 103.23 K |
| SCPX | Scorpius Holdings Inc | 3192.0032 | 12.23 K | -28.00 | -0.87 | 113 | 360.7 K |
| IPB | Merrill Lynch & Company | 17.7975 | -0.3532 | -1.95 | 3.4 K | 60.48 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.0822 | -0.3599 | -1.41 | 700 | 17.56 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.25 | -0.17 | -0.83 | 1.4 K | 28.37 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7463 | -0.1382 | -0.56 | 3.3 K | 81.66 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 480.628 | -20.374 | -4.07 | 2.37 B | 1.14 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 9000.00 | -1000.00 | -10 | 4 | 36 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 44.9026 | 4.98 T | -0.2476 | -0.55 | 65.57 M | 2.94 B |
| NVDA | Nvidia Corporation | 6.2302 | 4.51 T | -0.0492 | -0.78 | 277.64 M | 1.73 B |
| MSFT | Microsoft Corporation | 97.2223 | 3.94 T | -0.7677 | -0.78 | 29.49 M | 2.87 B |
| NFLX | Netflix Inc | 37.513 | 260.38 B | -0.435 | -1.15 | 217.46 M | 8.16 B |
| AMGN | Amgen Inc | 152.3588 | 249.05 B | -0.885 | -0.58 | 2.22 M | 337.59 M |
| LIN | Linde Plc | 146.5875 | 236.54 B | -1.6255 | -1.1 | 1.64 M | 240.59 M |
| VZ | Verizon Communications Inc | 33.3487 | 189.37 B | -0.1891 | -0.56 | 11.73 M | 391.34 M |
| TMUS | T-Mobile US | 58.1889 | 171.61 B | -0.6635 | -1.13 | 1.92 M | 111.54 M |
| VRTX | Vertex Pharmaceutic | 181.13 | 138.71 B | -1.46 | -0.8 | 1.14 M | 206.22 M |
| MRVL | Marvell Technology Inc | 20.6404 | 127.05 B | -0.1147 | -0.55 | 7.02 M | 144.8 M |
| EQIX | Equinix Inc | 374.8642 | 100.25 B | -3.3643 | -0.89 | 350.6 K | 131.43 M |
| MNST | Monster Beverage Cp | 30.515 | 89.57 B | -0.57 | -1.83 | 4.79 M | 146.2 M |
| CTAS | Cintas Corp | 44.5436 | 88.29 B | -0.4003 | -0.89 | 2.16 M | 96.11 M |
| CMCSA | Comcast Corporation | 25.8402 | 86.61 B | -0.1747 | -0.67 | 17.26 M | 445.9 M |
| MDLZ | Mondelez Intl Inc | 34.8432 | 83.57 B | -0.579 | -1.63 | 7.35 M | 255.99 M |
| NTES | Netease Inc ADR | 44.8514 | 82.89 B | -0.8229 | -1.8 | 3.61 M | 161.73 M |
| KMB | Kimberly-Clark Corp | 79.0283 | 66.54 B | -1.9548 | -2.41 | 2.09 M | 165.08 M |
| ARGX | Argenx Se ADR | 92.58 | 58.31 B | -0.85 | -0.91 | 111.28 K | 10.3 M |
| XEL | XCEL Energy Inc | 36.0873 | 51.14 B | -0.1899 | -0.52 | 2.43 M | 87.85 M |
| KDP | Keurig Dr Pepper Inc | 20.5162 | 49.85 B | -0.1407 | -0.68 | 6.21 M | 127.34 M |
| PAYX | Paychex Inc | 55.4505 | 41.67 B | -0.4442 | -0.79 | 1.62 M | 89.66 M |
| JD | Jd.com Inc ADR | 34.1309 | 39.31 B | -0.4183 | -1.21 | 15.03 M | 512.9 M |
| VOD | Vodafone Grp Plc ADR | 14.3204 | 36.1 B | -0.121 | -0.84 | 5.66 M | 81.03 M |
| NBIS | Nebius Group N.V. | 38.06 | 35.2 B | -0.41 | -1.07 | 2.73 M | 103.95 M |
| ESLT | Elbit Systems Ltd | 110.413 | 31.99 B | -0.941 | -0.85 | 13.4 K | 1.48 M |
| EXPE | Expedia Group Inc | 123.6717 | 30.76 B | -1.2611 | -1.01 | 1.21 M | 149.37 M |
| KHC | Kraft Heinz Company | 42.1628 | 29.13 B | -0.9995 | -2.32 | 5.2 M | 219.09 M |
| TCOM | Trip.com Group Ltd ADR | 43.6976 | 27.94 B | -0.5872 | -1.33 | 4.35 M | 189.95 M |
| VRSN | Verisign Inc | 147.1836 | 27.69 B | -0.7605 | -0.51 | 573.77 K | 84.45 M |
| ULTA | Ulta Beauty Inc | 250.64 | 27.57 B | -2.44 | -0.96 | 828.1 K | 207.55 M |
| FWONK | Liberty Media F1 Series K | 36.9099 | 27.07 B | -0.2996 | -0.81 | 362.56 K | 13.38 M |
| FWONA | Liberty Media F1 Series A | 34.8717 | 25.72 B | -0.3084 | -0.88 | 87.75 K | 3.06 M |
| CASY | Casey's General Stor | 103.0724 | 25.42 B | -2.315 | -2.2 | 375.62 K | 38.72 M |
| INSM | Insmed Inc | 25.41 | 25.1 B | -0.22 | -0.86 | 739.89 K | 18.8 M |
| UTHR | United Therapeutic | 123.13 | 23.94 B | -0.76 | -0.61 | 281.17 K | 34.62 M |
| ROKU | Roku Inc | 49.50 | 23.93 B | -1.89 | -3.68 | 7.6 M | 376.22 M |
| VTRS | Viatris Inc | 29.1127 | 22.87 B | -0.3647 | -1.24 | 4.06 M | 118.3 M |
| EVRG | Evergy Inc | 41.4955 | 20.18 B | -0.3585 | -0.86 | 680.4 K | 28.23 M |
| SBAC | SBA Communications | 149.0248 | 19.78 B | -1.1468 | -0.76 | 755 K | 112.51 M |
| NBIX | Neurocrine Bioscienc | 103.22 | 16.66 B | -1.32 | -1.26 | 458.5 K | 47.33 M |
| LAMR | Lamar Advertis A | 49.618 | 15.84 B | -0.5844 | -1.16 | 334.5 K | 16.6 M |
| CHTR | Charter Communications | 299.60 | 15.34 B | -2.43 | -0.8 | 2.01 M | 601.51 M |
| APA | Apa Corp | 36.2098 | 15.17 B | -0.6515 | -1.77 | 3.59 M | 130.01 M |
| DOCU | Docusign Inc | 53.05 | 14.51 B | -1.04 | -1.92 | 939.14 K | 49.82 M |
| COKE | Coca Cola Bot Cons | 12.6897 | 13.84 B | -0.1265 | -0.99 | 361.08 K | 4.58 M |
| QXO | Qxo Inc | 17.061 | 11.99 B | -0.7499 | -4.21 | 1 K | 17.06 K |
| AKAM | Akamai Technologies | 78.12 | 11.94 B | -0.51 | -0.65 | 1.15 M | 89.46 M |
| AGNC | Agnc Investment Corp | 7.1556 | 11.18 B | -0.0376 | -0.52 | 6.01 M | 42.97 M |
| BMRN | Biomarin Pharmaceuticals | 102.69 | 10.85 B | -1.23 | -1.18 | 1.02 M | 104.71 M |
| HSIC | Henry Schein Inc | 57.8057 | 9.51 B | -0.7291 | -1.25 | 922.71 K | 53.34 M |
| TGTX | Tg Therapeuticscmn | 11.45 | 9.16 B | -0.55 | -4.58 | 2.11 M | 24.17 M |
| IBRX | Immunitybio Inc | 3.02 | 9.15 B | -0.07 | -2.27 | 68.2 K | 205.96 K |
| PCTY | Paylocity Hld Corp | 65.45 | 9.03 B | -0.36 | -0.55 | 139.18 K | 9.11 M |
| MTCH | Match Group Inc | 36.3402 | 8.88 B | -0.5269 | -1.43 | 1.41 M | 51.13 M |
| PTGX | Protagonist Therapeutics Inc | 7.82 | 8.54 B | -0.05 | -0.64 | 124.99 K | 977.44 K |
| APPF | Appfolio Inc | 64.50 | 8.18 B | -0.95 | -1.45 | 73.34 K | 4.73 M |
| CORT | Corcept Therapeutics | 13.61 | 7.96 B | -0.29 | -2.09 | 1.85 M | 25.13 M |
| RYTM | Rhythm Pharmaceuticals Inc | 31.98 | 7.78 B | -0.42 | -1.3 | 83.87 K | 2.68 M |
| STRL | Sterling Constructio | 13.81 | 7.71 B | -0.19 | -1.36 | 120.44 K | 1.66 M |
| DBX | Dropbox Inc | 31.24 | 7.54 B | -0.41 | -1.3 | 1.36 M | 42.4 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.7302 | 7.38 B | -0.0923 | -1.05 | 49.7 K | 433.89 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.45 | 7.01 B | -0.24 | -1.28 | 1.64 M | 30.26 M |
| TTMI | TTM Technologies | 18.06 | 7.01 B | -0.29 | -1.58 | 967 K | 17.46 M |
| VIAV | Viavi Solutions | 10.40 | 7 B | -0.08 | -0.76 | 837.1 K | 8.71 M |
| CPB | Campbell Soup Company | 30.4344 | 6.9 B | -0.7501 | -2.41 | 3.22 M | 97.9 M |
| ZG | Zillow Grp Inc Cl A | 63.76 | 6.85 B | -0.57 | -0.89 | 215.11 K | 13.72 M |
| PPC | Pilgrim's Pride | 15.5365 | 6.79 B | -0.3897 | -2.45 | 1.46 M | 22.66 M |
| IESC | Ies Holdings | 17.45 | 6.72 B | -0.125 | -0.71 | 21.92 K | 382.45 K |
| Z | Zillow Group Cl C | 62.96 | 6.66 B | -0.57 | -0.9 | 600.16 K | 37.79 M |
| LNTH | Lantheus Holdings | 13.80 | 6.58 B | -0.20 | -1.43 | 299.6 K | 4.13 M |
| CVLT | Commvault Systems | 69.45 | 6.48 B | -0.55 | -0.79 | 214.44 K | 14.89 M |
| RIOT | Riot Blockchain Inc | 5.73 | 6.27 B | -0.56 | -8.9 | 5.6 M | 32.11 M |
| CZR | Caesars Entertainment Inc | 43.95 | 5.96 B | -1.05 | -2.33 | 422.7 K | 18.58 M |
| NXST | Nexstar Media Group Inc | 61.8399 | 5.85 B | -0.5231 | -0.84 | 679.52 K | 42.02 M |
| GRFS | Grifols S.A. ADR | 19.2258 | 5.74 B | -0.395 | -2.01 | 1.14 M | 21.89 M |
| SIMO | Silicon Motion Techn ADR | 42.7044 | 5.52 B | -0.823 | -1.89 | 462.9 K | 19.77 M |
| SBRA | Sabra REIT | 11.651 | 5.51 B | -0.133 | -1.13 | 968.75 K | 11.29 M |
| PTCT | Ptc Therapeutics | 34.99 | 5.47 B | -0.24 | -0.68 | 632.4 K | 22.13 M |
| VEON | Veon Ltd ADR | 61.4765 | 5.34 B | -1.0012 | -1.6 | 58.16 K | 3.58 M |
| PEGA | Pegasystems Inc | 29.0933 | 5.3 B | -0.468 | -1.58 | 558.2 K | 16.24 M |
| OMAB | Grupo Aeroportuario ADR | 30.2245 | 5.29 B | -0.3365 | -1.1 | 61.91 K | 1.87 M |
| MMSI | Merit Medical Sys | 55.85 | 5.23 B | -0.80 | -1.41 | 393.71 K | 21.99 M |
| PLXS | Plexus Cp | 60.88 | 5.12 B | -1.25 | -2.01 | 299.8 K | 18.25 M |
| NWE | Northwestern Corp | 41.5001 | 5.09 B | -0.2732 | -0.65 | 203.26 K | 8.44 M |
| RRR | Red Rock Resorts Inc | 27.1783 | 4.94 B | -0.2852 | -1.04 | 410.3 K | 11.15 M |
| CRSP | Crispr Therapeutics Ag | 58.53 | 4.86 B | -3.48 | -5.61 | 915.07 K | 53.56 M |
| OPCH | Option Care Health Inc | 11.72 | 4.74 B | -0.32 | -2.66 | 91.78 K | 1.08 M |
| IRDM | Iridium Comm Inc | 16.817 | 4.67 B | -0.2819 | -1.65 | 1.29 M | 21.72 M |
| SYNA | Synaptics Inc | 48.56 | 4.63 B | -0.39 | -0.8 | 356.1 K | 17.29 M |
| SFM | Sprouts Farmers Mark | 22.20 | 4.53 B | -0.47 | -2.07 | 846.56 K | 18.79 M |
| MXL | Maxlinear Inc | 17.11 | 4.46 B | -0.17 | -0.98 | 997.18 K | 17.06 M |
| DOX | Amdocs Ltd Ord | 57.9919 | 4.39 B | -0.4492 | -0.77 | 510.9 K | 29.63 M |
| MAT | Mattel Inc | 15.98 | 4.39 B | -0.38 | -2.32 | 2.83 M | 45.27 M |
| ROAD | Construction Partners Inc Cl A | 12.38 | 4.38 B | -0.14 | -1.12 | 46.53 K | 576.05 K |
| AAOI | Applied Optoelect | 43.00 | 4.26 B | -4.40 | -9.28 | 3.87 M | 166.21 M |
| MYRG | MYR Group Inc | 37.77 | 4.09 B | -0.57 | -1.49 | 63.7 K | 2.41 M |
| MGNI | Magnite Inc | 3.42 | 3.93 B | -0.03 | -0.87 | 781.1 K | 2.67 M |
| LBTYB | Liberty Global Ord B | 28.50 | 3.81 B | -0.40 | -1.38 | 2 K | 57 K |
| IOVA | Iovance Biotherapeutics Inc | 14.30 | 3.72 B | -0.15 | -1.04 | 589.1 K | 8.42 M |
| ACAD | Acadia Pharmaceutica | 17.58 | 3.66 B | -0.58 | -3.19 | 2.68 M | 47.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 103.0828 | 664.95 B | -1.0566 | -1.01 | 7.15 M | 737.25 M |
| ABBV | Abbvie Inc | 67.8138 | 514.92 B | -0.7255 | -1.06 | 5.52 M | 374.46 M |
| ORCL | Oracle Corporation | 44.4605 | 361.97 B | -0.2377 | -0.53 | 19.23 M | 855.18 M |
| BABA | Alibaba Group Holding ADR | 185.1934 | 272.28 B | -1.8152 | -0.97 | 10.8 M | 2 B |
| MCD | McDonald's Corporation | 131.8308 | 195.68 B | -1.5193 | -1.14 | 3.82 M | 504.12 M |
| WELL | Welltower Inc | 47.9552 | 179.74 B | -0.2639 | -0.55 | 1.2 M | 57.52 M |
| DHR | Danaher Corp | 84.4656 | 161.86 B | -0.684 | -0.8 | 3.6 M | 303.84 M |
| SONY | Sony Group Corp ADR | 9.7845 | 157.68 B | -0.1032 | -1.04 | 3.15 M | 30.84 M |
| ACN | Accenture Plc | 146.0927 | 153.89 B | -1.4839 | -1.01 | 2.21 M | 322.35 M |
| SYK | Stryker Corp | 159.8964 | 124.06 B | -2.1811 | -1.35 | 933 K | 149.18 M |
| PLD | Prologis Inc | 50.7891 | 123.44 B | -0.3629 | -0.71 | 4.78 M | 242.98 M |
| IBN | Icici Bank Ltd ADR | 7.4596 | 121.68 B | -0.0574 | -0.76 | 5.39 M | 40.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0071 | 119.41 B | -0.0645 | -2.1 | 16.65 M | 50.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6097 | 112.28 B | -0.084 | -1.48 | 3.72 M | 20.88 M |
| ENB | Enbridge Inc | 20.6308 | 104.51 B | -0.1749 | -0.84 | 2.75 M | 56.69 M |
| HCA | Hca Holdings Inc | 99.6086 | 103.4 B | -1.7008 | -1.68 | 1.43 M | 142.29 M |
| CNQ | Canadian Natural Resources | 11.4484 | 100.09 B | -0.1316 | -1.14 | 4.69 M | 53.69 M |
| EQNR | Equinor ASA ADR | 16.2119 | 99.39 B | -0.1055 | -0.65 | 984.5 K | 15.96 M |
| WM | Waste Management | 72.5664 | 93.95 B | -0.9131 | -1.24 | 1.51 M | 109.72 M |
| USB | U.S. Bancorp | 37.071 | 92.63 B | -0.4239 | -1.13 | 11.59 M | 429.75 M |
| AMT | American Tower Corp | 115.2403 | 87.55 B | -0.6439 | -0.56 | 2.05 M | 235.83 M |
| NGG | National Grid Transco Plc ADR | 35.443 | 83.6 B | -0.4161 | -1.16 | 369.4 K | 13.09 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4901 | 81.45 B | -0.0271 | -0.77 | 15.94 M | 55.64 M |
| EOG | Eog Resources | 93.2412 | 77.17 B | -0.5583 | -0.6 | 3.28 M | 305.85 M |
| CL | Colgate-Palmolive Company | 53.8509 | 76.76 B | -0.6232 | -1.14 | 3.71 M | 199.98 M |
| RSG | Republic Services | 60.9578 | 75.2 B | -0.7568 | -1.23 | 1.48 M | 90.28 M |
| TGT | Target Corporation | 61.8881 | 71.97 B | -0.3382 | -0.54 | 4.16 M | 257.52 M |
| RELX | Relx Plc ADR | 18.8805 | 69.71 B | -0.1087 | -0.57 | 121.4 K | 2.29 M |
| MS-PA | Morgan Stanley | 18.7627 | 68.24 B | -0.0969 | -0.51 | 48.99 K | 919.28 K |
| GS-PD | The Goldman Sachs Group Inc | 14.96 | 67.57 B | -0.1177 | -0.78 | 107.17 K | 1.6 M |
| DLR | Digital Realty Trust | 88.379 | 67.07 B | -0.5061 | -0.57 | 1.15 M | 102.06 M |
| TDG | Transdigm Group Inc | 265.9322 | 66.95 B | -2.0679 | -0.77 | 321.9 K | 85.6 M |
| CAH | Cardinal Health | 39.6488 | 62.92 B | -0.3846 | -0.96 | 2.24 M | 88.65 M |
| BSX | Boston Scientific Corp | 33.74 | 61.96 B | -0.21 | -0.62 | 6.43 M | 216.98 M |
| WPM | Wheaton Precious Metals | 19.7338 | 61.91 B | -0.1087 | -0.55 | 2.01 M | 39.72 M |
| D | Dominion Resources | 49.6963 | 60.34 B | -0.3055 | -0.61 | 1.98 M | 98.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.4903 | 59.65 B | -0.6611 | -0.96 | 1.76 K | 120.54 K |
| BDX | Becton Dickinson and Company | 167.6469 | 57.71 B | -1.0897 | -0.65 | 785.54 K | 131.69 M |
| NKE | Nike Inc | 72.8725 | 57.32 B | -0.8373 | -1.14 | 6.1 M | 444.64 M |
| ETR | Entergy Corp | 30.3422 | 52.82 B | -0.437 | -1.42 | 4.86 M | 147.59 M |
| AZO | Autozone | 694.00 | 51.77 B | -5.94 | -0.85 | 203.35 K | 141.12 M |
| SRE | Sempra | 44.6557 | 51.12 B | -0.5039 | -1.12 | 2.97 M | 132.74 M |
| INFY | Infosys Ltd ADR | 8.1156 | 50.63 B | -0.0907 | -1.11 | 5.83 M | 47.34 M |
| CVE | Cenovus Energy Inc | 8.8017 | 49.61 B | -0.0593 | -0.67 | 2.65 M | 23.37 M |
| WCN | Waste Connections Inc | 72.1501 | 47.31 B | -0.6693 | -0.92 | 472 K | 34.05 M |
| AU | Anglogold Ashanti Ltd ADR | 7.1128 | 47.03 B | -0.1457 | -2.01 | 5.31 M | 37.76 M |
| VTR | Ventas Inc | 41.874 | 46.93 B | -0.4309 | -1.02 | 2.07 M | 86.73 M |
| DVN | Devon Energy Corp | 31.039 | 46.43 B | -0.2341 | -0.75 | 8.15 M | 253.03 M |
| SE | Sea Ltd ADR | 15.56 | 46.38 B | -0.10 | -0.64 | 1.07 M | 16.65 M |
| SPG-PJ | Simon Property Group Inc | 52.6497 | 45.32 B | -0.3882 | -0.73 | 2.46 K | 129.62 K |
| WAT | Waters Corp | 194.26 | 44.93 B | -1.75 | -0.89 | 652.75 K | 126.8 M |
| ED | Consolidated Edison Company of New York | 59.4386 | 43.85 B | -0.3179 | -0.53 | 1.56 M | 92.66 M |
| ABEV | Ambev S.A. ADR | 3.3992 | 43.01 B | -0.0979 | -2.8 | 38.22 M | 129.9 M |
| WDS | Woodside Energy Group Ltd | 19.9294 | 42 B | -0.1628 | -0.81 | 10.07 K | 200.77 K |
| KR | Kroger Company | 19.9832 | 39.98 B | -0.1989 | -0.99 | 8.03 M | 160.56 M |
| EL | Estee Lauder Companies | 128.0748 | 39.88 B | -0.8979 | -0.7 | 1.86 M | 238.08 M |
| KB | KB Financial Group Inc ADR | 34.2631 | 38.6 B | -0.3595 | -1.04 | 85.56 K | 2.93 M |
| SYY | Sysco Corp | 57.4229 | 37.84 B | -0.6125 | -1.06 | 2.77 M | 158.92 M |
| IX | Orix Corp ADR | 8.3999 | 37.3 B | -0.0837 | -0.99 | 126 K | 1.06 M |
| KMB | Kimberly-Clark Corp | 79.0283 | 36 B | -1.9548 | -2.41 | 2.09 M | 165.08 M |
| HSY | Hershey Foods Corp | 76.1144 | 35.79 B | -1.7903 | -2.3 | 1.09 M | 83.15 M |
| CIEN | Ciena Corp | 26.20 | 34.51 B | -0.75 | -2.78 | 4.14 M | 108.54 M |
| NTR | Nutrien Ltd | 39.6854 | 33.89 B | -0.3035 | -0.76 | 1.42 M | 56.5 M |
| ADM | Archer Daniels Midland | 37.6375 | 33.3 B | -0.3262 | -0.86 | 2.82 M | 106.25 M |
| RMD | Resmed Inc | 100.8536 | 33.1 B | -0.7993 | -0.79 | 662.3 K | 66.8 M |
| P | Everpure, Inc. | 24.20 | 32.24 B | -0.23 | -0.94 | 1.87 M | 45.24 M |
| IR | Ingersoll Rand Inc | 23.6661 | 31.87 B | -0.2383 | -1 | 896.99 K | 21.23 M |
| IRM | Iron Mountain Inc | 22.7091 | 31.71 B | -0.2159 | -0.94 | 2.35 M | 53.29 M |
| TWLO | Twilio | 63.96 | 31.26 B | -1.04 | -1.6 | 1.91 M | 121.93 M |
| CCJ | Cameco Corp | 10.5517 | 31.05 B | -0.068 | -0.64 | 3.68 M | 38.8 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.3561 | 29.4 B | -0.5805 | -2.08 | 61.3 K | 1.68 M |
| PCG | Pacific Gas & Electric Company | 41.5378 | 28.57 B | -0.4239 | -1.01 | 4.5 M | 186.77 M |
| BBD | Banco Bradesco S.A. ADR | 3.9193 | 28.39 B | -0.0723 | -1.81 | 9.52 M | 37.31 M |
| WST | West Pharmaceutical Services | 95.7269 | 27.85 B | -0.8399 | -0.87 | 469.2 K | 44.92 M |
| VICI | Vici Properties Inc | 13.6544 | 27.3 B | -0.1383 | -1 | 2.62 M | 35.84 M |
| PPL | PPL Corp | 20.0231 | 26.94 B | -0.3005 | -1.48 | 3.88 M | 77.64 M |
| FE | Firstenergy Corp | 26.0142 | 26.88 B | -0.4377 | -1.65 | 3.6 M | 93.77 M |
| HAL | Halliburton Company | 38.2633 | 26.34 B | -0.222 | -0.58 | 6.86 M | 262.36 M |
| ES | Eversource Energy | 44.5894 | 26.31 B | -0.2667 | -0.59 | 1.48 M | 65.91 M |
| KGC | Kinross Gold Corp | 3.3403 | 26.2 B | -0.045 | -1.33 | 4.76 M | 15.91 M |
| CHD | Church & Dwight Company | 48.9551 | 25.81 B | -0.8919 | -1.79 | 2.31 M | 113 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.1841 | 24.11 B | -0.2413 | -0.53 | 195.6 K | 8.84 M |
| SW | Smurfit Westrock Plc | 40.2821 | 23.13 B | -0.7346 | -1.79 | 355 | 14.3 K |
| USFD | US Foods Holding | 39.60 | 22.9 B | -0.30 | -0.75 | 3.83 M | 151.77 M |
| EIX | Edison International | 46.5527 | 22.84 B | -0.2571 | -0.55 | 1.33 M | 61.91 M |
| THC | Tenet Healthcare Corp | 34.57 | 22.55 B | -0.37 | -1.06 | 914.9 K | 31.63 M |
| CIB | Bancolombia S.A. ADR | 24.4873 | 21.81 B | -0.192 | -0.78 | 668.7 K | 16.37 M |
| DLR-PJ | Digital Realty Trust Inc | 15.7603 | 21.8 B | -0.09 | -0.57 | 10.5 K | 165.47 K |
| NI | NiSource Inc | 19.9854 | 21.18 B | -0.1698 | -0.84 | 2.32 M | 46.43 M |
| LEN | Lennar Corp | 44.5814 | 21.11 B | -0.3071 | -0.68 | 2.85 M | 126.85 M |
| TSN | Tyson Foods | 51.7054 | 21 B | -0.8497 | -1.62 | 2.74 M | 141.83 M |
| IFF | International Flavors & Fragrances | 104.934 | 20.69 B | -0.6219 | -0.59 | 564.2 K | 59.2 M |
| ZBH | Zimmer Biomet Holdings | 102.4359 | 19.98 B | -1.2579 | -1.21 | 1.03 M | 105.73 M |
| MKCV | McCormick & Company, Incorporated | 53.20 | 19.84 B | -0.6917 | -1.28 | 980 | 52.14 K |
| DD | Du Pont De.Nemours Inc | 33.205 | 19.42 B | -0.2344 | -0.7 | 8.66 M | 287.72 M |
| GIS | General Mills | 32.8135 | 18.99 B | -0.8681 | -2.58 | 4.53 M | 148.53 M |
| SNA | Snap-On Inc | 129.5921 | 18.94 B | -1.081 | -0.83 | 1.4 M | 181.3 M |
| TPL | Texas Pacific Land Trust | 75.3353 | 18.79 B | -0.8262 | -1.08 | 104.4 K | 7.87 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.9547 | 18.26 B | -0.12 | -1.7 | 979.2 K | 6.81 M |
| PFGC | Performance Food Group Company | 38.15 | 16.96 B | -0.20 | -0.52 | 625.08 K | 23.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.65 | -0.50 | -9.71 | 1.37 M | 6.35 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.00 | -0.45 | -6.98 | 8.95 K | 53.68 K | |
| BBD-B | Bombardier Inc Series B | 123.00 | -7.50 | -5.75 | 626.06 K | 77.01 M | |
| BBD-A | Bombardier Inc | 124.25 | -7.25 | -5.51 | 256.6 K | 31.88 M | |
| MSCL | Satellos Bioscience Inc | 43.20 | -2.40 | -5.26 | 3.79 K | 163.86 K | |
| CFP | Canfor Corp | 31.90 | -1.28 | -3.86 | 451.7 K | 14.41 M | |
| ICE | Canlan ICE Sports Corp | 3.3307 | -0.1332 | -3.85 | 900 | 3 K | |
| TSND | Terrascend Corp | 4.09 | -0.16 | -3.76 | 5.7 K | 23.31 K | |
| ACQ | Autocanada Inc | 13.9693 | -0.5358 | -3.69 | 383.3 K | 5.35 M | |
| SGR-U | Slate Grocery REIT | 4.7493 | -0.1781 | -3.61 | 500 | 2.37 K | |
| BCT | Briacell Therapeutics Corp | 20.7987 | -0.7428 | -3.45 | 139 | 2.89 K | |
| WFG | West Fraser Timber CO Ltd | 81.6492 | -2.7353 | -3.24 | 526.2 K | 42.96 M | |
| AGI | Alamos Gold Inc Cls A | 6.7486 | -0.2255 | -3.23 | 729.39 K | 4.92 M | |
| GFP | Greenfirst Forest Products Inc | 6.6277 | -0.1949 | -2.86 | 564 | 3.74 K | |
| CIU-PA | CU Inc Pref A | 13.5133 | -0.3633 | -2.62 | 876 | 11.84 K | |
| TWC | Twc Enterprises Ltd | 11.8092 | -0.3137 | -2.59 | 3.9 K | 46.06 K | |
| YGR | Yangarra Resources Ltd | 5.35 | -0.14 | -2.55 | 158.6 K | 848.51 K | |
| IFP | Interfor Corp | 23.5704 | -0.6104 | -2.52 | 317.9 K | 7.49 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.6247 | -0.9293 | -2.47 | 89.42 K | 3.28 M | |
| PXT | Parex Resources Inc | 17.642 | -0.439 | -2.43 | 1.49 M | 26.24 M | |
| CRON | Cronos Group Inc | 8.90 | -0.22 | -2.41 | 320.2 K | 2.85 M | |
| WPRT | Westport Fuel Systems Inc | 33.00 | -0.80 | -2.37 | 2.09 K | 69.04 K | |
| AETR | Aetherion Technologies Inc. | 33.00 | -0.80 | -2.37 | 2.09 K | 69.04 K | |
| LGO | Largo Resources Ltd | 17.00 | -0.40 | -2.3 | 33.86 K | 575.62 K | |
| BYL | Baylin Technologies Inc | 3.41 | -0.08 | -2.29 | 25.8 K | 87.98 K | |
| DII-B | Dorel Industries Inc | 9.2998 | -0.2099 | -2.21 | 9.01 K | 83.79 K | |
| TVA-B | TVA Group Inc | 3.55 | -0.08 | -2.2 | 2.3 K | 8.16 K | |
| IPO | Inplay Oil Corp | 7.9509 | -0.1787 | -2.2 | 1.72 K | 13.65 K | |
| SAP | Saputo Inc | 37.2749 | -0.8268 | -2.17 | 319 K | 11.89 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.75 | -0.17 | -2.15 | 500 | 3.88 K | |
| KEI | Kolibri Global Energy Inc | 4.60 | -0.10 | -2.13 | 14.4 K | 66.24 K | |
| CGO | Cogeco Inc Sv | 44.0852 | -0.9521 | -2.11 | 22.94 K | 1.01 M | |
| DRM | Dream Unlimited Corp | 15.2929 | -0.3274 | -2.1 | 22.15 K | 338.74 K | |
| GIL | Gildan Activewear Inc | 31.5641 | -0.637 | -1.98 | 467.7 K | 14.76 M | |
| WCP | Whitecap Resources Inc | 5.4828 | -0.1097 | -1.96 | 3.67 M | 20.14 M | |
| GTE | Gran Tierra Energy Inc | 45.00 | -0.90 | -1.96 | 107.51 K | 4.84 M | |
| Y | Yellow Pages Ltd | 6.8888 | -0.1371 | -1.95 | 9.3 K | 64.07 K | |
| NG | Novagold Res Inc | 5.75 | -0.11 | -1.88 | 176.57 K | 1.02 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.5548 | -0.1916 | -1.78 | 6.59 K | 69.56 K | |
| AIM-PC | Aimia Inc Pref C | 5.6586 | -0.0993 | -1.72 | 1.49 K | 8.43 K | |
| TPX-B | Molson Coors Canada Inc | 76.0446 | -1.3027 | -1.68 | 5.21 K | 395.81 K | |
| ABX | Barrick Mining Corp | 13.6817 | -0.2328 | -1.67 | 1.82 M | 24.93 M | |
| K | Kinross Gold Corp | 4.4104 | -0.072 | -1.61 | 2.31 M | 10.18 M | |
| REAL | Real Matters Inc | 5.57 | -0.09 | -1.59 | 36.13 K | 201.24 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.2911 | -0.1329 | -1.58 | 4.8 K | 39.8 K | |
| SII | Sprott Inc | 24.56 | -0.3923 | -1.57 | 13.27 K | 325.91 K | |
| ALC | Algoma Central | 7.6282 | -0.12 | -1.55 | 4 K | 30.51 K | |
| MRU | Metro Inc | 39.1326 | -0.6054 | -1.52 | 288.51 K | 11.29 M | |
| BN-PC | Brookfield Corporation | 10.5885 | -0.1615 | -1.5 | 3.1 K | 32.82 K | |
| EMA | Emera Incorporated | 28.1004 | -0.4277 | -1.5 | 713.6 K | 20.05 M | |
| QBR-A | Quebecor Inc | 22.0301 | -0.3233 | -1.45 | 400 | 8.81 K | |
| SVM | Silvercorp Metals Inc | 3.2276 | -0.047 | -1.44 | 133.4 K | 430.56 K | |
| GBT | Bmtc Group Inc | 11.3419 | -0.1648 | -1.43 | 6.68 K | 75.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.6857 | -0.224 | -1.41 | 4.92 M | 77.1 M | |
| CCA | Cogeco Communications Inc | 51.0165 | -0.7072 | -1.37 | 72.51 K | 3.7 M | |
| MFI | Maple Leaf Foods | 22.433 | -0.3102 | -1.36 | 196.85 K | 4.42 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.9501 | -0.3985 | -1.36 | 6.4 K | 185.28 K | |
| BB | Blackberry Ltd | 13.16 | -0.18 | -1.35 | 958.71 K | 12.62 M | |
| FEC | Frontera Energy Corp | 15.2872 | -0.2062 | -1.33 | 24.1 K | 368.42 K | |
| TVK | Terravest Capital Inc | 8.7343 | -0.117 | -1.32 | 617 | 5.39 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.4576 | -0.1651 | -1.31 | 6.74 K | 84 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.5996 | -0.1376 | -1.28 | 572 | 6.06 K | |
| WSP | WSP Global Inc | 61.5225 | -0.7762 | -1.25 | 262.12 K | 16.13 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.58 | -0.07 | -1.24 | 4.6 K | 25.67 K | |
| HLF | High Liner | 7.2252 | -0.089 | -1.22 | 53 K | 382.94 K | |
| ATRL | Atkinsrealis Group Inc | 55.0504 | -0.6769 | -1.21 | 253.79 K | 13.97 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.24 | -0.15 | -1.21 | 800 | 9.79 K | |
| SGY | Surge Energy Inc | 14.1447 | -0.1732 | -1.21 | 25.95 K | 367.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 32.8214 | -0.3977 | -1.2 | 180.41 K | 5.92 M | |
| SYZ | Sylogist Ltd | 10.1333 | -0.1226 | -1.2 | 1.62 K | 16.4 K | |
| NWC | The North West Company Inc | 21.8128 | -0.2612 | -1.18 | 90.59 K | 1.98 M | |
| WCN | Waste Connections Inc | 92.7287 | -1.0768 | -1.15 | 139.4 K | 12.93 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8177 | -0.0434 | -1.12 | 1.39 M | 5.31 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.8912 | -0.1234 | -1.12 | 215.15 K | 2.34 M | |
| BN-PFI | Brookfield Corporation | 17.0155 | -0.1912 | -1.11 | 6.6 K | 112.3 K | |
| DS | Dividend Select 15 Corp | 3.6872 | -0.0411 | -1.1 | 7.4 K | 27.29 K | |
| LNF | Leons Furniture | 12.6252 | -0.1403 | -1.1 | 12.76 K | 161.15 K | |
| NTR | Nutrien Ltd | 51.7163 | -0.5561 | -1.06 | 657.6 K | 34.01 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.0577 | -0.138 | -1.05 | 1.14 K | 14.83 K | |
| CCO | Cameco Corp | 13.8613 | -0.1456 | -1.04 | 1.8 M | 24.89 M | |
| OGC | Oceanagold Corp | 10.9414 | -0.1149 | -1.04 | 456.97 K | 5 M | |
| ENB | Enbridge Inc | 26.8077 | -0.2799 | -1.03 | 2.65 M | 71.03 M | |
| CVE | Cenovus Energy Inc | 11.5735 | -0.1186 | -1.01 | 2.49 M | 28.87 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.0365 | -0.1435 | -1.01 | 6.1 K | 85.62 K | |
| WN | George Weston Limited | 31.9558 | -0.3254 | -1.01 | 403.47 K | 12.89 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.0138 | -0.0906 | -1 | 10.6 K | 95.55 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.3439 | -0.144 | -0.99 | 700.7 K | 10.05 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.5642 | -0.1746 | -0.98 | 122.71 K | 2.16 M | |
| VNP | 5N Plus Inc | 3.25 | -0.03 | -0.91 | 21 K | 68.25 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.4876 | -0.124 | -0.91 | 1.86 K | 25.09 K | |
| ENGH | Enghouse Systems Ltd | 32.2382 | -0.2963 | -0.91 | 98.3 K | 3.17 M | |
| GEI | Gibson Energy Inc | 10.4186 | -0.0956 | -0.91 | 279.6 K | 2.91 M | |
| JWEL | Jamieson Wellness Inc | 21.437 | -0.1967 | -0.91 | 36 K | 771.73 K | |
| SIS | Savaria Corp | 12.932 | -0.1183 | -0.91 | 63.2 K | 817.3 K | |
| QBR-B | Quebecor Inc | 21.9293 | -0.1967 | -0.89 | 420.7 K | 9.23 M | |
| T | Telus Corp | 15.508 | -0.1364 | -0.87 | 1.29 M | 20.02 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.3085 | -0.1255 | -0.87 | 8.25 K | 118.07 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 15.8503 | -0.1332 | -0.83 | 4.12 K | 65.27 K | |
| VCM | Vecima Networks Inc | 7.2893 | -0.0611 | -0.83 | 10.6 K | 77.27 K | |
| WPM | Wheaton Precious Metals Corp | 25.864 | -0.2165 | -0.83 | 2.68 M | 69.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.5963 | 16.83 B | -0.0389 | -1.07 | 11.3 K | 40.64 K |
| LNWO | Light & Wonder, Inc. | 50.35 | 5.98 B | -0.35 | -0.69 | 539.8 K | 27.18 M |
| GAMI | GAMCO Investors Inc | 23.1599 | 536.94 M | -0.1289 | -0.55 | 8.1 K | 187.6 K |
| NTPIF | Nam Tai Property Inc. | 10.35 | 268.43 M | -0.20 | -1.9 | 28.41 K | 294 K |
| AJYG | AJ1G Inc | 1152.00 | 6.47 M | -72.00 | -5.88 | 48 | 55.3 K |
| GTCH | GBT Technologies Inc | 9750.00 | 2.44 M | -500.00 | -4.88 | 56 | 546 K |
| MSRM | Mushrooms Inc. | 30.00 | 804.51 K | -0.50 | -1.64 | 28 | 840 |
| SEII | Sharing Economy International Inc | 187.50 | 645.17 K | -5.50 | -2.85 | 450 | 84.38 K |
| ZRFY | Zerify Inc | 7.50 | 497.56 K | -0.20 | -2.6 | 4.64 K | 34.8 K |
| ABWN | Airborne Wireless Network | 12.00 | 486.27 K | -3.00 | -20 | 16.5 K | 198 K |
| VSOLF | Three Sixty Solar Ltd | 3.96 | 460.71 K | -0.04 | -1 | 929 | 3.68 K |
| TGHI | Touchpoint Group Holdings Inc | 11.50 | 344.25 K | -1.46 | -11.27 | 68.7 K | 790.05 K |
| ERFB | ERF Wireless Inc | 37.00 | 84.13 K | -11.00 | -22.92 | 516.38 K | 19.11 M |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | -4.00 | -11.76 | 815 | 24.45 K |
| BNVIF | Binovi Technologies Corp | 17.173 | 13.31 K | -0.827 | -4.59 | 512 | 8.79 K |
| LFIN | Longfin Corp | 9.00 | 7.45 K | -0.10 | -1.1 | 48.16 K | 433.44 K |
| WTRV | White River Energy Corp. | 3.99 | 6.2 K | -0.285 | -6.67 | 316 | 1.26 K |
| EMWPF | Eros Media World Plc | 274.00 | 1.9 K | -4.00 | -1.44 | 12.17 K | 3.33 M |
| SIMPQ | Simply Inc | 44.60 | 1.55 K | -0.70 | -1.55 | 2.59 K | 115.42 K |
| IPIC | iPic Entertainment Inc | 6.30 | 714 | -0.7625 | -10.8 | 37.28 K | 234.88 K |
| AFOM | All For One Media Corp | 142.70 | 324 | -13.9846 | -8.93 | 47 | 6.71 K |
| SNNVF | Sunniva Inc | 5.1325 | -0.3575 | -6.51 | 95.05 K | 487.83 K | |
| HMNY | Helios and Matheson Analytics Inc | 27.975 | -1.525 | -5.17 | 324.73 K | 9.08 M | |
| SIRC | Solar Integrated Roofing Corporation | 36.75 | -1.50 | -3.92 | 926 | 34.03 K | |
| HYREQ | HyreCar Inc. | 4.80 | -0.03 | -0.62 | 176.97 K | 849.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENRG | New Energy Metals Corp | 64.00 | -22.40 | -25.93 | 61 | 3.9 K | |
| KGS | Kingman Minerals Ltd | 4.00 | -1.00 | -20 | 2.93 K | 11.73 K | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | -1.00 | -13.33 | 250 | 1.62 K | |
| NPR | North Peak Resources Ltd | 9.20 | -1.28 | -12.21 | 95.3 K | 876.76 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 132 | 2.64 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | -0.40 | -10 | 12.73 K | 45.83 K | |
| CNVI | Conavi Medical Corp. | 4.90 | -0.50 | -9.26 | 34.93 K | 171.17 K | |
| PGP | Power Group Projects Corp | 7.00 | -0.50 | -6.67 | 910 | 6.37 K | |
| BTR | Bonterra Resources Inc | 3.80 | -0.20 | -5 | 22.31 K | 84.78 K | |
| NCP | Nickel Creek Platinum Corp. | 19.00 | -1.00 | -5 | 230 | 4.37 K | |
| GOT | Goliath Resources Limited | 3.30 | -0.15 | -4.35 | 334.16 K | 1.1 M | |
| PERU | Chakana Copper Corp | 5.60 | -0.20 | -3.45 | 2.3 K | 12.88 K | |
| GBU | Gabriel Resources Ltd | 3.10 | -0.10 | -3.13 | 15 K | 46.5 K | |
| CTEK | CLEANTEK Industries Inc | 18.2353 | -0.5882 | -3.12 | 179 | 3.26 K | |
| STRM | Storm Exploration Inc. | 7.76 | -0.24 | -3 | 4.56 K | 35.4 K | |
| ITR | Integra Resources Corp | 5.25 | -0.125 | -2.33 | 896 | 4.7 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 5.82 K | 29.32 K | |
| AUMB | 1911 Gold Corporation | 3.02 | -0.06 | -1.95 | 334.6 K | 1.01 M | |
| QST | Questor Technology Inc | 4.20 | -0.07 | -1.64 | 50.4 K | 211.68 K | |
| NXS | Nexus Gold Corp | 75.00 | -1.25 | -1.64 | 418 | 31.35 K | |
| DHB | Delivra Health Brands Inc. | 7.30 | -0.10 | -1.35 | 14.33 K | 104.61 K | |
| COV | Covalon Technologies Ltd | 7.3733 | -0.0747 | -1 | 20.2 K | 148.94 K |