Loser Valuations for 19 July 2018 from 00:00:00 until 23:59:59
Loser Valuations for 19 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.4505 | 58.92 B | -0.5522 | -2.04 | 414.4 K | 10.96 M |
| CBOE | CBOE Global Markets Inc | 94.1797 | 36.86 B | -1.1327 | -1.19 | 515 K | 48.5 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0977 | 3.99 B | -0.1236 | -1.34 | 1.83 K | 16.63 K |
| USAS | Americas Silver Corp | 6.60 | 1.04 B | -0.325 | -4.69 | 21.08 K | 139.13 K |
| REPX | Riley Exploration Permian Inc | 10.4039 | 912.07 M | -0.0937 | -0.89 | 15.06 K | 156.65 K |
| GORO | Gold Resource Corp | 6.1218 | 532.43 M | -0.0518 | -0.84 | 343.61 K | 2.1 M |
| CIX | Compx International Inc | 8.1825 | 476.9 M | -0.1268 | -1.53 | 725 | 5.93 K |
| SENS | Senseonics Holdings | 77.40 | 454.19 M | -1.60 | -2.03 | 83.01 K | 6.42 M |
| CMCL | Caledonia Mining Cp | 6.4233 | 411.84 M | -0.0673 | -1.04 | 6.07 K | 38.96 K |
| ELMD | Electromed Inc | 5.40 | 225.16 M | -0.10 | -1.82 | 2.1 K | 11.34 K |
| CMT | Core Molding Technologies Inc | 13.39 | 185.38 M | -0.26 | -1.9 | 10.3 K | 137.92 K |
| INTT | Intest Corp | 7.85 | 171.48 M | -0.05 | -0.63 | 29.61 K | 232.47 K |
| EPM | Evolution Petroleum Corp | 6.4049 | 139.8 M | -0.117 | -1.79 | 269.5 K | 1.73 M |
| SIF | Sifco Industries | 5.20 | 125.71 M | -0.15 | -2.8 | 1.1 K | 5.72 K |
| NINE | Nine Energy Service, Inc. | 30.81 | 103.79 M | -0.81 | -2.56 | 164.33 K | 5.06 M |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | -0.10 | -1.82 | 74.15 K | 400.41 K |
| MHH | Mastech Holdings Inc | 8.25 | 75.9 M | -0.40 | -4.62 | 6.92 K | 57.09 K |
| WYY | Widepoint Corp | 5.092 | 62.89 M | -0.073 | -1.41 | 13.09 K | 66.65 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | -0.15 | -4.29 | 4.96 K | 16.6 K |
| TGEN | TGEN | 3.37 | 51.92 M | -0.03 | -0.88 | 9.59 K | 32.33 K |
| WWR | Westwater Resources | 19.25 | 50.18 M | -1.2095 | -5.91 | 5.34 K | 102.83 K |
| IBIO | Ibio Inc | 420.00 | 47.5 M | -10.00 | -2.33 | 137 | 57.54 K |
| XTNT | Xtant Medical Holdings Inc | 6.05 | 40.6 M | -0.05 | -0.82 | 5.53 K | 33.44 K |
| CKX | Ckx Lands | 10.45 | 21.29 M | -0.545 | -4.96 | 1.22 K | 12.72 K |
| ACCS | Access Newswire Inc | 20.1491 | 13.03 M | -0.4229 | -2.06 | 888 | 17.89 K |
| CVR | Chicago Rivet & Machine Company | 25.4616 | 10.15 M | -0.2202 | -0.86 | 300 | 7.64 K |
| TOVX | Theriva Biologics Inc | 1750.00 | 7.64 M | -87.50 | -4.76 | 32 | 56 K |
| INUV | Inuvo Inc | 6.90 | 6.76 M | -0.20 | -2.82 | 2.18 K | 15.04 K |
| YCBD | Cbdmd Inc | 1205.9989 | 5.59 M | -28.80 | -2.33 | 48 | 57.89 K |
| DSS | Document Security Systems | 701.0863 | 4.62 M | -5.1932 | -0.74 | 56 | 39.26 K |
| GBR | New Concept Energy Inc | 3.17 | 4.29 M | -0.03 | -0.94 | 339.99 K | 1.08 M |
| OPTT | Ocean Power Tech Inc | 16.40 | 3.86 M | -0.20 | -1.2 | 166.4 K | 2.73 M |
| AUMN | Golden Minerals Company | 8.0025 | 3.4 M | -0.205 | -2.5 | 13.09 K | 104.71 K |
| TOPS | Top Ships Inc | 110400.00 | 2.44 M | -2400.00 | -2.13 | 3 | 331.2 K |
| ENSV | Enservco Corpporation | 16.80 | 29.09 K | -0.90 | -5.08 | 18.44 K | 309.78 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.835 | -0.385 | -1.47 | 4.63 K | 119.64 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 469.619 | -11.009 | -2.29 | 2.07 B | 971.52 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 56.5541 | -2.0945 | -3.57 | 120 | 6.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.402 | 1.07 B | -0.172 | -1.1 | 103.53 K | 1.59 M |
| CC | Cocoa | 2321.00 | -43.00 | -1.82 | 18.34 K | 42.58 M | |
| ZL | Soybean Oil | 27.93 | -0.24 | -0.85 | 13.35 K | 372.78 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 912.00 | -7.00 | -0.76 | 8 | 7.3 K | |
| CT | Cotton | 88.30 | -0.53 | -0.6 | 12 | 1.06 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 96.5564 | 3.94 T | -0.6659 | -0.68 | 40.17 M | 3.88 B |
| GOOGL | Alphabet Inc Class A | 59.4635 | 3.5 T | -0.6849 | -1.14 | 38.34 M | 2.28 B |
| GOOG | Alphabet Inc Class C | 58.8647 | 3.49 T | -0.4424 | -0.75 | 25.53 M | 1.5 B |
| AMZN | Amazon.com Inc | 90.6485 | 2.8 T | -1.4975 | -1.63 | 93.54 M | 8.48 B |
| META | Meta Platforms Inc | 206.4697 | 1.56 T | -1.2602 | -0.61 | 11.35 M | 2.34 B |
| TSLA | Tesla Inc | 21.3487 | 1.42 T | -0.2413 | -1.12 | 88.73 M | 1.89 B |
| MU | Micron Technology | 54.8306 | 780.68 B | -1.1997 | -2.14 | 39.39 M | 2.16 B |
| AMD | Advanced Micro Devices | 16.71 | 736.46 B | -0.14 | -0.83 | 41.27 M | 689.58 M |
| ASML | ASML Holding N.V. ADR | 200.4431 | 549.12 B | -2.4583 | -1.21 | 842.98 K | 168.97 M |
| AZN | Astrazeneca Plc ADR | 60.8108 | 289.14 B | -0.4927 | -0.8 | 1.4 M | 85.41 M |
| AMAT | Applied Materials | 42.8125 | 264.04 B | -1.4769 | -3.33 | 11.48 M | 491.53 M |
| NFLX | Netflix Inc | 36.423 | 260.38 B | -1.09 | -2.91 | 168.79 M | 6.15 B |
| PANW | Palo Alto Networks Inc | 35.7633 | 256.86 B | -0.2733 | -0.76 | 3.63 M | 129.7 M |
| TXN | Texas Instruments | 91.5566 | 253.58 B | -0.8709 | -0.94 | 5.01 M | 459.06 M |
| LRCX | Lam Research Corp | 16.0125 | 250.84 B | -0.2776 | -1.7 | 20.15 M | 322.68 M |
| AMGN | Amgen Inc | 151.5369 | 249.05 B | -0.8219 | -0.54 | 2.54 M | 384.79 M |
| VZ | Verizon Communications Inc | 33.0943 | 189.37 B | -0.2544 | -0.76 | 9.52 M | 315.2 M |
| KLAC | K L A-Tencor Corp | 96.9783 | 180.45 B | -1.5553 | -1.58 | 1.31 M | 127.5 M |
| ADI | Analog Devices | 85.2733 | 176.17 B | -0.7203 | -0.84 | 1.39 M | 118.49 M |
| TMUS | T-Mobile US | 57.1217 | 171.61 B | -1.0672 | -1.83 | 2.74 M | 156.43 M |
| ISRG | Intuitive Surg Inc | 173.7633 | 159.96 B | -2.2067 | -1.25 | 3.07 M | 532.91 M |
| VRTX | Vertex Pharmaceutic | 180.12 | 138.71 B | -1.01 | -0.56 | 1.08 M | 194.62 M |
| IBKR | Interactive Brokers | 15.6089 | 129.18 B | -0.6651 | -4.09 | 3.95 M | 61.73 M |
| BKNG | Booking Holdings Inc | 78.9491 | 119.49 B | -0.5227 | -0.66 | 8.68 M | 685.08 M |
| CME | CME Group Inc | 126.3279 | 109.49 B | -1.6235 | -1.27 | 1.29 M | 163.04 M |
| STX | Seagate Technology | 42.4189 | 105.83 B | -0.6825 | -1.58 | 1.57 M | 66.55 M |
| WDC | Western Digital Cp | 54.1175 | 98.74 B | -0.9222 | -1.68 | 3.45 M | 186.69 M |
| ADBE | Adobe Systems Inc | 257.68 | 93.14 B | -2.10 | -0.81 | 1.98 M | 510.27 M |
| INTU | Intuit Inc | 205.6566 | 91.26 B | -2.209 | -1.06 | 1.14 M | 233.63 M |
| CDNS | Cadence Design Systems, Inc. | 45.23 | 87.78 B | -0.29 | -0.64 | 850 K | 38.45 M |
| HON | Honeywell International Inc. Common Stock | 113.5201 | 69.74 B | -1.2387 | -1.08 | 3.35 M | 380.2 M |
| NXPI | Nxp Semiconductors | 91.536 | 62.58 B | -2.608 | -2.77 | 7.1 M | 649.95 M |
| NDAQ | Nasdaq Inc | 28.1724 | 59.88 B | -0.1749 | -0.62 | 1.72 M | 48.59 M |
| ADSK | Autodesk Inc | 134.50 | 54.7 B | -2.93 | -2.13 | 1.61 M | 216.29 M |
| EBAY | Ebay Inc | 30.2551 | 53.54 B | -3.406 | -10.12 | 50.98 M | 1.54 B |
| KDP | Keurig Dr Pepper Inc | 20.2182 | 49.85 B | -0.298 | -1.45 | 4.56 M | 92.18 M |
| PYPL | PayPal Holdings | 86.9153 | 49.21 B | -0.8355 | -0.95 | 5.61 M | 487.84 M |
| FITB | Fifth Third Bancorp | 21.0248 | 47.93 B | -1.4334 | -6.38 | 13.19 M | 277.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5522 | 47.54 B | -0.6191 | -2.37 | 5.26 M | 134.3 M |
| ONC | BeiGene, Ltd. | 164.11 | 46.3 B | -0.94 | -0.57 | 189.9 K | 31.16 M |
| JD | Jd.com Inc ADR | 33.5398 | 39.31 B | -0.5911 | -1.73 | 8.13 M | 272.77 M |
| TEAM | Atlassian | 67.86 | 38.9 B | -0.36 | -0.53 | 702.03 K | 47.64 M |
| VOD | Vodafone Grp Plc ADR | 14.0785 | 36.1 B | -0.2419 | -1.69 | 6.67 M | 93.86 M |
| NBIS | Nebius Group N.V. | 36.49 | 35.2 B | -1.57 | -4.13 | 4.09 M | 149.33 M |
| TER | Teradyne Inc | 38.5424 | 34.07 B | -1.2998 | -3.26 | 2.93 M | 112.88 M |
| ZS | Zscaler Inc | 40.38 | 32.23 B | -1.30 | -3.12 | 722.21 K | 29.16 M |
| ESLT | Elbit Systems Ltd | 108.937 | 31.99 B | -1.476 | -1.34 | 18.5 K | 2.02 M |
| STLD | Steel Dynamics Inc | 39.7297 | 31.7 B | -1.0643 | -2.61 | 1.76 M | 70.11 M |
| MCHP | Microchip Technology | 40.9532 | 31.68 B | -0.4147 | -1 | 2.27 M | 93.05 M |
| NTRS | Northern Trust Corp | 86.1189 | 31.29 B | -1.7868 | -2.03 | 1.39 M | 119.52 M |
| DXCM | Dexcom | 25.635 | 29.62 B | -0.245 | -0.95 | 2.03 M | 51.96 M |
| OKTA | Okta Inc. | 55.98 | 29.49 B | -0.37 | -0.66 | 771.35 K | 43.18 M |
| CINF | Cincinnati Financial | 57.6318 | 28.47 B | -0.853 | -1.46 | 499.3 K | 28.78 M |
| TCOM | Trip.com Group Ltd ADR | 41.9163 | 27.94 B | -1.7813 | -4.08 | 8.78 M | 368.08 M |
| BIDU | Baidu Inc ADR | 262.42 | 27.87 B | -7.00 | -2.6 | 2.39 M | 628.02 M |
| VRSN | Verisign Inc | 146.2552 | 27.69 B | -0.9284 | -0.63 | 529.31 K | 77.41 M |
| FCNCA | First Citizens Bancs | 392.3199 | 25.26 B | -2.0157 | -0.51 | 45.3 K | 17.77 M |
| INSM | Insmed Inc | 25.09 | 25.1 B | -0.32 | -1.26 | 462.08 K | 11.59 M |
| ON | On Semiconductor | 24.01 | 24.65 B | -0.23 | -0.95 | 5.01 M | 120.33 M |
| PFG | Principal Financial Group Inc | 40.3754 | 23.55 B | -0.8662 | -2.1 | 1.13 M | 45.58 M |
| TROW | T Rowe Price Group | 88.9493 | 23.13 B | -1.0313 | -1.15 | 710 K | 63.15 M |
| LPLA | Lpl Financial Hld | 64.5729 | 23.01 B | -1.3084 | -1.99 | 935.6 K | 60.41 M |
| VTRS | Viatris Inc | 28.8857 | 22.87 B | -0.227 | -0.78 | 3.07 M | 88.55 M |
| PTC | Ptc Inc | 97.03 | 21.19 B | -1.48 | -1.5 | 1.8 M | 174.84 M |
| GEN | Gen Digital Inc | 10.5227 | 17.67 B | -0.1335 | -1.25 | 5.25 M | 55.29 M |
| FFIV | F5 Networks Inc | 171.69 | 17.66 B | -7.76 | -4.32 | 961.38 K | 165.06 M |
| EWBC | East West Bancorp | 54.124 | 17.65 B | -1.1746 | -2.12 | 1.41 M | 76.32 M |
| ASND | Ascendis Pharma ADR | 70.85 | 16.9 B | -0.91 | -1.27 | 202.56 K | 14.35 M |
| HTHT | Huazhu Group Ltd ADR | 35.3967 | 16.1 B | -0.2023 | -0.57 | 1.5 M | 53.19 M |
| NTNX | Nutanix Inc | 57.43 | 15.92 B | -0.68 | -1.17 | 1.55 M | 88.77 M |
| CHTR | Charter Communications | 291.14 | 15.34 B | -8.46 | -2.82 | 1.44 M | 418.31 M |
| DOCU | Docusign Inc | 52.36 | 14.51 B | -0.69 | -1.3 | 1.21 M | 63.31 M |
| CG | The Carlyle Group | 17.849 | 14.15 B | -0.2987 | -1.65 | 392.63 K | 7.01 M |
| MKSI | Mks Instruments Inc | 95.6969 | 13 B | -1.0351 | -1.07 | 536.7 K | 51.36 M |
| LULU | Lululemon Athletica | 127.79 | 12.83 B | -1.02 | -0.79 | 1.07 M | 136.74 M |
| SEIC | Sei Investments Company | 58.3406 | 12.49 B | -0.3082 | -0.53 | 529.53 K | 30.89 M |
| ALGN | Align Technology | 370.32 | 11.7 B | -1.99 | -0.53 | 560.17 K | 207.44 M |
| VIRT | Virtu Financial Cm A | 19.4004 | 11.67 B | -0.1472 | -0.75 | 365.28 K | 7.09 M |
| DPZ | Domino's Pizza Inc Common Stock | 252.755 | 11 B | -6.3291 | -2.44 | 1.97 M | 497.98 M |
| NVMI | Nova Ltd | 28.34 | 9.96 B | -0.40 | -1.39 | 96.08 K | 2.72 M |
| SYRE | Spyre Therapeutics Inc | 232.75 | 9.86 B | -1.25 | -0.53 | 5.29 K | 1.23 M |
| ZION | Zions Bancorp | 41.2627 | 9.45 B | -0.7291 | -1.74 | 2.4 M | 99.02 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.024 | 9.08 B | -0.0495 | -1.61 | 55.9 K | 169.04 K |
| KRYS | Krystal Biotech Inc | 18.00 | 8.92 B | -0.41 | -2.23 | 89 K | 1.6 M |
| MTCH | Match Group Inc | 36.0351 | 8.88 B | -0.3051 | -0.84 | 1.06 M | 38.25 M |
| AAL | American Airlines Group | 37.3226 | 8.73 B | -0.2349 | -0.63 | 4.99 M | 186.06 M |
| WYNN | Wynn Resorts Ltd | 150.4521 | 8.56 B | -1.2693 | -0.84 | 1.26 M | 189.27 M |
| ARWR | Arrowhead Pharma | 16.31 | 8.22 B | -0.36 | -2.16 | 1.48 M | 24.06 M |
| CGNX | Cognex Cp | 41.877 | 8.04 B | -0.6626 | -1.56 | 790.3 K | 33.1 M |
| AEIS | Advanced Energy | 59.2797 | 7.98 B | -0.4314 | -0.72 | 538.7 K | 31.93 M |
| CORT | Corcept Therapeutics | 13.22 | 7.96 B | -0.39 | -2.87 | 2.87 M | 37.88 M |
| ETSY | Etsy Inc | 43.23 | 7.75 B | -1.21 | -2.72 | 1.64 M | 70.88 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.5457 | 7.38 B | -0.1845 | -2.11 | 34.4 K | 293.97 K |
| TTMI | TTM Technologies | 17.89 | 7.01 B | -0.17 | -0.94 | 1.16 M | 20.7 M |
| VIAV | Viavi Solutions | 10.27 | 7 B | -0.13 | -1.25 | 2.8 M | 28.74 M |
| AXSM | Axsome Thera | 3.10 | 6.96 B | -0.05 | -1.59 | 78.7 K | 243.97 K |
| ORKA | Oruka Therapeutics Inc | 66.2167 | 6.81 B | -1.1617 | -1.72 | 682 | 45.16 K |
| VICR | Vicor Cp | 50.95 | 6.78 B | -0.45 | -0.88 | 133.45 K | 6.8 M |
| SNEX | Stonex Group Inc | 16.2459 | 6.55 B | -0.1926 | -1.17 | 454.61 K | 7.39 M |
| FORM | Formfactor Inc | 14.20 | 6.36 B | -0.15 | -1.05 | 235.38 K | 3.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 299000.00 | 1.22 T | -4210.00 | -1.39 | 279 | 83.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.49 | 1.22 T | -2.95 | -1.47 | 4.67 M | 922.44 M |
| LLY | Eli Lilly and Company | 80.3924 | 1.21 T | -0.5394 | -0.67 | 3.17 M | 254.92 M |
| JPM | JP Morgan Chase & Company | 89.2807 | 888.27 B | -1.3324 | -1.47 | 16.78 M | 1.5 B |
| V | Visa Inc | 132.7386 | 789.94 B | -0.7294 | -0.55 | 7.94 M | 1.05 B |
| JNJ | Johnson & Johnson | 101.5825 | 664.95 B | -1.5003 | -1.46 | 5.98 M | 607.93 M |
| MA | Mastercard Inc | 197.5978 | 568.62 B | -2.2055 | -1.1 | 2.26 M | 447.48 M |
| ABBV | Abbvie Inc | 64.617 | 514.92 B | -3.1968 | -4.71 | 19.75 M | 1.28 B |
| MRK | Merck & Company | 47.012 | 361.73 B | -0.3234 | -0.68 | 7.63 M | 358.78 M |
| UNH | Unitedhealth Group Inc | 224.0836 | 353.17 B | -2.206 | -0.97 | 2.31 M | 517.1 M |
| BAC | Bank of America Corporation | 24.6363 | 341.01 B | -0.3819 | -1.53 | 59.26 M | 1.46 B |
| PM | Philip Morris International Inc | 54.1498 | 308.42 B | -0.8367 | -1.52 | 17.2 M | 931.17 M |
| HSBC | HSBC Holdings Plc ADR | 31.8701 | 297.73 B | -0.196 | -0.61 | 1.02 M | 32.37 M |
| MS | Morgan Stanley | 39.1572 | 283.95 B | -0.5577 | -1.4 | 11.36 M | 444.97 M |
| RY | Royal Bank of Canada | 56.2956 | 278.49 B | -0.4787 | -0.84 | 583.6 K | 32.85 M |
| BABA | Alibaba Group Holding ADR | 181.8446 | 272.28 B | -3.3488 | -1.81 | 13.37 M | 2.43 B |
| SAP | SAP Ag ADR | 103.2737 | 269.45 B | -4.0022 | -3.73 | 1.39 M | 143.6 M |
| BML-PG | Bank of America Corporation | 15.0555 | 260.21 B | -0.2174 | -1.42 | 7.07 K | 106.38 K |
| RTX | Raytheon Technologies | 69.0649 | 255.76 B | -0.7046 | -1.01 | 4.09 M | 282.49 M |
| CAT | Caterpillar Inc | 118.3935 | 255.63 B | -0.7133 | -0.6 | 3.58 M | 423.46 M |
| GS | Goldman Sachs Group | 192.6455 | 249.73 B | -1.3507 | -0.7 | 4.64 M | 893.59 M |
| BML-PL | Bank of America Corporation | 15.7962 | 241.13 B | -0.1046 | -0.66 | 16.2 K | 255.96 K |
| BML-PJ | Bank of America Corporation | 16.0445 | 229.21 B | -0.086 | -0.53 | 6.79 K | 108.96 K |
| AXP | American Express Company | 90.3655 | 215.24 B | -2.5349 | -2.73 | 7.17 M | 648.02 M |
| BHP | BHP Billiton Ltd ADR | 25.2229 | 203.04 B | -0.7129 | -2.75 | 3.49 M | 87.92 M |
| C | Citigroup Inc | 52.7067 | 197.05 B | -0.657 | -1.23 | 14.83 M | 781.85 M |
| TTE | Totalenergies Se ADR | 36.135 | 192.81 B | -0.276 | -0.76 | 2.78 M | 100.32 M |
| ABT | Abbott Laboratories | 55.5661 | 190.39 B | -0.8451 | -1.5 | 6.76 M | 375.69 M |
| APH | Amphenol Corp | 20.5793 | 184.18 B | -0.1254 | -0.61 | 3.67 M | 75.57 M |
| BLK | Blackrock Inc | 415.4058 | 182.05 B | -4.9037 | -1.17 | 684.26 K | 284.24 M |
| NVO | Novo Nordisk A/S ADR | 45.2305 | 177.74 B | -0.3723 | -0.82 | 1.3 M | 59.02 M |
| UNP | Union Pacific Corp | 118.358 | 172.38 B | -0.7081 | -0.59 | 6.19 M | 732.17 M |
| PFE | Pfizer Inc | 24.4948 | 167.52 B | -0.1966 | -0.8 | 16.6 M | 406.54 M |
| COP | ConocoPhillips | 54.1911 | 163.71 B | -0.5132 | -0.94 | 5.96 M | 322.94 M |
| SCHW | The Charles Schwab Corp | 47.2911 | 158.22 B | -1.1983 | -2.47 | 6.19 M | 292.94 M |
| SONY | Sony Group Corp ADR | 9.7034 | 157.68 B | -0.0811 | -0.83 | 2.95 M | 28.64 M |
| BX | Blackstone Inc | 26.1962 | 148.61 B | -0.4337 | -1.63 | 5.08 M | 133.18 M |
| T | American Telephone and Telegraph Inc. | 16.0824 | 145.71 B | -0.2263 | -1.39 | 51.68 M | 831.19 M |
| SCCO | Southern Copper Corp | 29.908 | 142.73 B | -1.3999 | -4.47 | 978.21 K | 29.26 M |
| CB | Chubb Ltd | 116.1312 | 139.47 B | -1.6489 | -1.4 | 2.1 M | 244.35 M |
| BA | Boeing Company | 341.9961 | 137.41 B | -4.7161 | -1.36 | 2.71 M | 927.39 M |
| RIO | Rio Tinto Plc ADR | 27.9872 | 136.19 B | -0.6837 | -2.38 | 3.21 M | 89.89 M |
| SPGI | S&P Global Inc | 197.5121 | 135.62 B | -2.7953 | -1.4 | 813.6 K | 160.7 M |
| PGR | Progressive Corp | 46.886 | 131.96 B | -0.6933 | -1.46 | 5.58 M | 261.49 M |
| HDB | Hdfc Bank Ltd ADR | 23.1585 | 129.32 B | -0.1702 | -0.73 | 1.61 M | 37.37 M |
| BMY | Bristol-Myers Squibb Company | 42.4237 | 127.02 B | -0.2551 | -0.6 | 3.8 M | 161.08 M |
| MO | Altria Group | 35.0774 | 126.62 B | -0.3019 | -0.85 | 9.2 M | 322.75 M |
| SYK | Stryker Corp | 159.0865 | 124.06 B | -0.8099 | -0.51 | 1.02 M | 162.81 M |
| SPOT | Spotify Technology S.A. | 182.19 | 123.97 B | -3.96 | -2.13 | 877.25 K | 159.83 M |
| IBN | Icici Bank Ltd ADR | 7.3832 | 121.68 B | -0.0764 | -1.02 | 6.74 M | 49.78 M |
| COF | Capital One Financial Corp | 83.4476 | 121.43 B | -1.505 | -1.77 | 2.71 M | 225.78 M |
| BMO | Bank of Montreal | 55.3546 | 118.95 B | -0.588 | -1.05 | 266.2 K | 14.74 M |
| BNS | Bank of Nova Scotia | 37.4304 | 111.75 B | -0.189 | -0.5 | 599.2 K | 22.43 M |
| CVNA | Carvana Co. Class A | 9.068 | 109.76 B | -0.298 | -3.18 | 4.09 M | 37.07 M |
| CVS | CVS Corp | 51.0838 | 107.28 B | -1.3593 | -2.59 | 9.62 M | 491.48 M |
| NOW | Servicenow Inc | 190.04 | 105.84 B | -1.97 | -1.03 | 953.2 K | 181.15 M |
| CM | Canadian Imperial Bank of Commerce | 27.1402 | 104.58 B | -0.1957 | -0.72 | 314 K | 8.52 M |
| GSK | Glaxosmithkline Plc ADR | 28.6314 | 100.88 B | -0.197 | -0.68 | 2.16 M | 61.82 M |
| CNQ | Canadian Natural Resources | 11.275 | 100.09 B | -0.1734 | -1.51 | 5.15 M | 58.11 M |
| EQNR | Equinor ASA ADR | 16.0381 | 99.39 B | -0.1738 | -1.07 | 882.4 K | 14.15 M |
| ICE | Intercontinental Exchange | 68.6091 | 96.27 B | -0.9147 | -1.32 | 1.6 M | 109.47 M |
| GD | General Dynamics Corp | 163.5684 | 95.68 B | -0.909 | -0.55 | 1.09 M | 177.78 M |
| ING | ING Groep N.V. ADR | 9.2218 | 90.4 B | -0.0514 | -0.55 | 12.54 M | 115.65 M |
| PNC | PNC Bank | 106.7949 | 89.43 B | -1.2903 | -1.19 | 2.12 M | 226.43 M |
| KKR | KKR & Co. LP | 24.6421 | 89.11 B | -0.1275 | -0.51 | 6.16 M | 151.84 M |
| RCL | Royal Caribbean Cruises Ltd | 104.0139 | 87.51 B | -1.2502 | -1.19 | 1.28 M | 133.48 M |
| MCO | Moody's Corp | 170.3838 | 87.19 B | -1.9996 | -1.16 | 541.87 K | 92.33 M |
| FCX | Freeport-Mcmoran Inc | 14.3782 | 85.33 B | -1.1648 | -7.49 | 38.24 M | 549.8 M |
| MSI | Motorola Solutions | 110.1032 | 85.07 B | -0.9102 | -0.82 | 738.5 K | 81.31 M |
| ECL | Ecolab Inc | 130.71 | 84.33 B | -1.9344 | -1.46 | 1.15 M | 150.18 M |
| HLT | Hilton Inc | 80.1126 | 83.78 B | -0.7998 | -0.99 | 2.77 M | 222.19 M |
| HWM | Howmet Aerospace Inc | 14.32 | 81.84 B | -0.3809 | -2.59 | 7.12 M | 101.9 M |
| TRV | The Travelers Companies Inc | 106.0396 | 80.98 B | -4.083 | -3.71 | 2.8 M | 296.5 M |
| E | Eni S.P.A. ADR | 22.8635 | 78.96 B | -0.1707 | -0.74 | 154.6 K | 3.53 M |
| CI | Cigna Corp | 159.9661 | 77.58 B | -1.6824 | -1.04 | 3.49 M | 558.07 M |
| EOG | Eog Resources | 92.3433 | 77.17 B | -0.8979 | -0.96 | 2.89 M | 266.81 M |
| BCS | Barclays Plc ADR | 7.4581 | 74.23 B | -0.1515 | -1.99 | 3.72 M | 27.78 M |
| GM | General Motors Company | 35.1093 | 73.15 B | -0.5002 | -1.4 | 6.78 M | 238 M |
| MFC | Manulife Financial Corp | 12.1154 | 71.43 B | -0.1684 | -1.37 | 1.56 M | 18.91 M |
| AON | AON Plc | 136.4925 | 71.03 B | -1.1114 | -0.81 | 649.4 K | 88.64 M |
| APO | Apollo Global Management Llc C | 27.5222 | 68.96 B | -0.5411 | -1.93 | 697.7 K | 19.2 M |
| APD | Air Products and Chemicals | 128.0917 | 67.88 B | -1.2776 | -0.99 | 1.43 M | 183.15 M |
| CRH | CRH Plc ADR | 29.1211 | 63.07 B | -0.3711 | -1.26 | 435.1 K | 12.67 M |
| ALL | Allstate Corp | 78.0952 | 63.05 B | -1.9561 | -2.44 | 2.17 M | 169.58 M |
| CAH | Cardinal Health | 39.2562 | 62.92 B | -0.3926 | -0.99 | 4.4 M | 172.73 M |
| MET | Metlife Inc | 33.903 | 62.02 B | -0.6063 | -1.76 | 4.21 M | 142.73 M |
| WPM | Wheaton Precious Metals | 19.2624 | 61.91 B | -0.4714 | -2.39 | 2.32 M | 44.77 M |
| NWG | Natwest Group Plc ADR | 3.8719 | 61.54 B | -0.0361 | -0.92 | 700.04 K | 2.71 M |
| AFL | Aflac Inc | 35.7844 | 61.49 B | -0.3087 | -0.86 | 2.74 M | 98.12 M |
| HPE | Hewlett Packard Enterprise Comp | 12.2638 | 59.43 B | -0.2274 | -1.82 | 11.53 M | 141.4 M |
| TFC | Truist Financial Corp | 35.6643 | 59.18 B | -1.7366 | -4.64 | 8.12 M | 289.74 M |
| NUE | Nucor Corp | 54.953 | 55.58 B | -0.7988 | -1.43 | 3.77 M | 207.21 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.06 | 49.72 B | -0.47 | -2 | 5.71 M | 131.78 M |
| CVE | Cenovus Energy Inc | 8.6323 | 49.61 B | -0.1694 | -1.92 | 3.32 M | 28.69 M |
| VALE | Vale S.A. ADR | 6.7403 | 49.32 B | -0.2774 | -3.95 | 22.37 M | 150.75 M |
| LHX | L3Harris Technologies Inc | 129.911 | 48.39 B | -1.3981 | -1.06 | 580.4 K | 75.4 M |
| AU | Anglogold Ashanti Ltd ADR | 6.9499 | 47.03 B | -0.1629 | -2.29 | 4.96 M | 34.47 M |
| MT | Arcelormittal ADR | 27.2307 | 45.85 B | -1.0501 | -3.71 | 3.73 M | 101.56 M |
| STT | State Street Corp | 72.658 | 45.05 B | -2.0291 | -2.72 | 2.61 M | 189.54 M |
| ARES | Ares Management LP | 15.9745 | 44.45 B | -0.151 | -0.94 | 742.1 K | 11.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 17.4269 | -1.4087 | -7.48 | 4.28 M | 74.57 M | |
| PIF | Polaris Infrastructure Inc | 6.3704 | -0.4743 | -6.93 | 107.3 K | 683.54 K | |
| LGO | Largo Resources Ltd | 15.90 | -1.10 | -6.47 | 55.13 K | 876.57 K | |
| TNZ | Tenaz Energy Corp | 6.00 | -0.40 | -6.25 | 25.7 K | 154.2 K | |
| ATZ | Aritzia Inc | 16.09 | -1.07 | -6.24 | 849.1 K | 13.66 M | |
| MSCL | Satellos Bioscience Inc | 40.80 | -2.40 | -5.56 | 7.29 K | 297.35 K | |
| PXT | Parex Resources Inc | 16.6774 | -0.9646 | -5.47 | 1.43 M | 23.86 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.40 | -0.25 | -5.38 | 713.74 K | 3.14 M | |
| BU | Burcon Nutrascience Corp | 5.9553 | -0.3309 | -5.26 | 97 | 577.66 | |
| OGI | Organigram Holdings Inc | 17.80 | -0.80 | -4.3 | 90.78 K | 1.62 M | |
| AVNT | Avant Brands Inc | 26.70 | -1.20 | -4.3 | 9.57 K | 255.6 K | |
| PRN | Profound Medical Corp | 9.10 | -0.40 | -4.21 | 5.4 K | 49.14 K | |
| BRAG | Bragg Gaming Group Inc | 9.20 | -0.40 | -4.17 | 11.5 K | 105.8 K | |
| LUN | Lundin Mining Corp | 5.783 | -0.249 | -4.13 | 1.72 M | 9.92 M | |
| USA | Americas Silver Corp | 8.80 | -0.375 | -4.09 | 17.64 K | 155.23 K | |
| CJR-B | Corus Entertainment Inc | 3.1482 | -0.1251 | -3.82 | 877.8 K | 2.76 M | |
| CORS | Corus Entertainment Holdings Inc. | 1576.1088 | -62.6024 | -3.82 | 1.76 K | 2.77 M | |
| WEED | Canopy Growth Corp | 337.10 | -12.70 | -3.63 | 315.61 K | 106.39 M | |
| ACB | Aurora Cannabis Inc | 921.60 | -33.6001 | -3.52 | 64.5 K | 59.45 M | |
| CFW | Calfrac Well Services Ltd | 277.50 | -9.50 | -3.31 | 8.13 K | 2.25 M | |
| CFP | Canfor Corp | 30.89 | -1.01 | -3.17 | 202 K | 6.24 M | |
| ERO | Ero Copper Corp | 8.61 | -0.28 | -3.15 | 43.2 K | 371.95 K | |
| CFF | Conifex Timber Inc | 5.1726 | -0.1628 | -3.05 | 63.8 K | 330.01 K | |
| TECK-A | Teck Resources Limited | 29.3905 | -0.9227 | -3.04 | 2 K | 58.78 K | |
| WFG | West Fraser Timber CO Ltd | 79.2525 | -2.3967 | -2.94 | 542.7 K | 43.01 M | |
| JAG | Jaguar Mining Inc | 3.038 | -0.0907 | -2.9 | 72.06 K | 218.93 K | |
| BIR | Birchcliff Energy Ltd | 3.5593 | -0.1008 | -2.75 | 1.32 M | 4.71 M | |
| TECK-B | Teck Resources Limited | 29.0494 | -0.7969 | -2.67 | 1.44 M | 41.73 M | |
| DRM | Dream Unlimited Corp | 14.8999 | -0.393 | -2.57 | 20.85 K | 310.66 K | |
| HBM | Hudbay Minerals Inc | 6.7099 | -0.176 | -2.56 | 2.63 M | 17.65 M | |
| LNR | Linamar Corp | 52.8733 | -1.2699 | -2.35 | 347.17 K | 18.36 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.649 | -0.2422 | -2.22 | 214.72 K | 2.29 M | |
| MRE | Martinrea International Inc | 12.1482 | -0.2688 | -2.16 | 207.41 K | 2.52 M | |
| PPTA | Perpetua Resources Corp | 9.30 | -0.20 | -2.11 | 6.92 K | 64.36 K | |
| LUG | Lundin Gold Inc | 4.0846 | -0.0851 | -2.04 | 36.4 K | 148.68 K | |
| MG | Magna International Inc | 57.1864 | -1.0892 | -1.87 | 869.8 K | 49.74 M | |
| EQB | EQB Inc | 26.106 | -0.4895 | -1.84 | 11 K | 287.17 K | |
| K | Kinross Gold Corp | 4.3294 | -0.081 | -1.84 | 2.47 M | 10.67 M | |
| KPT | Kp Tissue Inc | 5.4521 | -0.1011 | -1.82 | 22.1 K | 120.49 K | |
| STC | Sangoma Technologies Corp | 8.19 | -0.14 | -1.68 | 3.2 K | 26.21 K | |
| WPM | Wheaton Precious Metals Corp | 25.431 | -0.433 | -1.67 | 817.02 K | 20.78 M | |
| IFP | Interfor Corp | 23.176 | -0.3944 | -1.67 | 195.6 K | 4.53 M | |
| AG | First Majestic Silver Corp | 8.7621 | -0.148 | -1.66 | 630.98 K | 5.53 M | |
| ACX | Act Energy Technologies Ltd | 8.33 | -0.14 | -1.65 | 55.21 K | 459.89 K | |
| HLF | High Liner | 7.1067 | -0.1185 | -1.64 | 583.8 K | 4.15 M | |
| EFR | Energy Fuels Inc | 3.03 | -0.05 | -1.62 | 515.2 K | 1.56 M | |
| LAS-A | Lassonde Industries Inc | 230.9304 | -3.7018 | -1.58 | 2.6 K | 601.11 K | |
| PWF-PA | Power Financial Corp Pref A | 13.3949 | -0.2121 | -1.56 | 100 | 1.34 K | |
| CCO | Cameco Corp | 13.6478 | -0.2135 | -1.54 | 740.07 K | 10.1 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.67 | -0.26 | -1.54 | 36.5 K | 608.46 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.65 | -0.18 | -1.52 | 8.43 K | 98.21 K | |
| TOY | Spin Master Corp | 53.5475 | -0.8262 | -1.52 | 31.9 K | 1.71 M | |
| FTS-PI | Fortis Inc Pref I | 11.4156 | -0.1723 | -1.49 | 700 | 7.99 K | |
| MRC | Morguard Corp | 160.6221 | -2.395 | -1.47 | 1.01 K | 162.23 K | |
| SGR-U | Slate Grocery REIT | 4.6801 | -0.0692 | -1.46 | 2.7 K | 12.64 K | |
| TXG | Torex Gold Resources Inc | 10.8333 | -0.1593 | -1.45 | 279.12 K | 3.02 M | |
| FTT | Finning Intl | 26.3706 | -0.3674 | -1.37 | 182.47 K | 4.81 M | |
| IMO | Imperial Oil | 35.0861 | -0.4798 | -1.35 | 1 M | 35.26 M | |
| DBM | Doman Building Materials Group Ltd. | 3.4518 | -0.0467 | -1.33 | 146.55 K | 505.86 K | |
| VBNK | Versabank | 6.3679 | -0.084 | -1.3 | 8.2 K | 52.22 K | |
| WCP | Whitecap Resources Inc | 5.4158 | -0.067 | -1.22 | 1.89 M | 10.23 M | |
| CVE | Cenovus Energy Inc | 11.4381 | -0.1354 | -1.17 | 2.53 M | 28.9 M | |
| BNE | Bonterra Energy Corp | 16.7284 | -0.1961 | -1.16 | 82.31 K | 1.38 M | |
| GDV | Global Dividend Growth Split Corp | 3.5188 | -0.041 | -1.15 | 3.45 K | 12.14 K | |
| MAL | Magellan Aero | 13.0953 | -0.1468 | -1.11 | 5.42 K | 70.92 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.5952 | -0.0953 | -1.1 | 96.21 K | 826.94 K | |
| FCD-UN | Firm Capital Property Trust | 3.312 | -0.0361 | -1.08 | 2.6 K | 8.61 K | |
| EIF | Exchange Income Corp | 21.0767 | -0.2263 | -1.06 | 70.9 K | 1.49 M | |
| AGF-B | AGF Management Limited | 4.326 | -0.0463 | -1.06 | 53.57 K | 231.74 K | |
| IAG | IA Financial Corp Inc | 39.8418 | -0.4251 | -1.06 | 187.7 K | 7.48 M | |
| PBL | Pollard Banknote Ltd | 19.6268 | -0.2081 | -1.05 | 6.1 K | 119.72 K | |
| AOV | Amotiv Limited | 8.68 | -0.09 | -1.03 | 84.23 K | 731.09 K | |
| GUD | Knight Therapeutics Inc | 8.68 | -0.09 | -1.03 | 84.2 K | 730.86 K | |
| WRG | Western Energy Services Corp | 122.40 | -1.20 | -0.97 | 406 | 49.69 K | |
| BTE | Baytex Energy Corp | 4.0122 | -0.0375 | -0.93 | 2.08 M | 8.36 M | |
| CGX | Cineplex Inc | 27.2109 | -0.2517 | -0.92 | 142.95 K | 3.89 M | |
| SEC | Senvest Capital | 210.10 | -1.91 | -0.9 | 600 | 126.06 K | |
| VLN | Velan Inc Sv | 12.6057 | -0.1118 | -0.88 | 8.1 K | 102.11 K | |
| ONEX | Onex Corp | 94.4169 | -0.8089 | -0.85 | 193.21 K | 18.24 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1145 | -0.0674 | -0.82 | 273.25 K | 2.22 M | |
| SGY | Surge Energy Inc | 14.0292 | -0.1155 | -0.82 | 19.43 K | 272.66 K | |
| D-UN | Dream Office Real Estate Investment Trust | 40.4105 | -0.3272 | -0.8 | 109.21 K | 4.41 M | |
| TVK | Terravest Capital Inc | 8.665 | -0.0693 | -0.79 | 1.1 K | 9.53 K | |
| CGO | Cogeco Inc Sv | 43.7487 | -0.3365 | -0.76 | 22.78 K | 996.77 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.2689 | -0.114 | -0.74 | 1 K | 15.27 K | |
| AC | Air Canada | 22.18 | -0.16 | -0.72 | 1.29 M | 28.63 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.3509 | -0.024 | -0.71 | 12.99 K | 43.52 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.0431 | -0.1044 | -0.69 | 445 | 6.69 K | |
| PRM-PA | Big Pharma Split Corp | 6.8188 | -0.0473 | -0.69 | 2.61 K | 17.8 K | |
| QBR-B | Quebecor Inc | 21.7798 | -0.1495 | -0.68 | 564.2 K | 12.29 M | |
| GWO | Great-West Lifeco Inc | 21.3408 | -0.1462 | -0.68 | 434.01 K | 9.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.5821 | -0.1036 | -0.66 | 6.11 M | 95.15 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.2379 | -0.0532 | -0.64 | 7.8 K | 64.26 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.0563 | -0.1085 | -0.63 | 600 | 10.23 K | |
| GSY | Goeasy Ltd | 32.7562 | -0.2051 | -0.62 | 12.7 K | 415.87 K | |
| VNP | 5N Plus Inc | 3.23 | -0.02 | -0.62 | 53.3 K | 172.16 K | |
| MRD | Melcor Dev | 10.3528 | -0.0641 | -0.62 | 4.5 K | 46.59 K | |
| NPI | Northland Power Inc | 15.4826 | -0.0938 | -0.6 | 570.65 K | 8.84 M | |
| IVQ-U | Invesque Inc | 6.8737 | -0.0413 | -0.6 | 3 K | 20.62 K | |
| BHC | Bausch Health Companies Inc | 30.09 | -0.18 | -0.59 | 606.04 K | 18.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.115 | 86.16 B | -0.135 | -1.2 | 65.15 K | 724.13 K |
| LUGDF | Lundin Gold Inc | 3.5185 | 16.83 B | -0.0778 | -2.16 | 21.8 K | 76.7 K |
| GAMI | GAMCO Investors Inc | 22.8763 | 536.94 M | -0.2836 | -1.22 | 6.8 K | 155.56 K |
| NTPIF | Nam Tai Property Inc. | 9.95 | 268.43 M | -0.40 | -3.86 | 167.06 K | 1.66 M |
| CNNRF | CannaRoyalty Corp | 3.36 | 90.14 M | -0.0679 | -1.98 | 48.14 K | 161.74 K |
| AJYG | AJ1G Inc | 1142.40 | 6.47 M | -9.60 | -0.83 | 43 | 49.12 K |
| MMEX | MMEX Resources Corporation | 3700.00 | 2.23 M | -100.00 | -2.63 | 8 | 29.6 K |
| SEII | Sharing Economy International Inc | 182.76 | 645.17 K | -4.74 | -2.53 | 316 | 57.75 K |
| VSOLF | Three Sixty Solar Ltd | 3.852 | 460.71 K | -0.108 | -2.73 | 5.08 K | 19.57 K |
| TGHI | Touchpoint Group Holdings Inc | 10.925 | 344.25 K | -0.575 | -5 | 19.34 K | 211.26 K |
| DSGT | DSG Global Inc | 4.40 | 164.82 K | -0.40 | -8.33 | 34.11 M | 150.07 M |
| SGMD | Sugarmade Inc | 24.00 | 6.6 K | -0.50 | -2.04 | 1.28 K | 30.74 K |
| CGIP | Celadon Group Inc | 3.58 | 5.66 K | -0.05 | -1.38 | 28.53 K | 102.15 K |
| CGSI | CGS International Inc | 8.40 | 3.67 K | -3.24 | -27.84 | 84 | 705.6 |
| EVKG | Ever-Glory International Group Inc. | 3.63 | 2.92 K | -0.07 | -1.89 | 500 | 1.82 K |
| EMWPF | Eros Media World Plc | 272.00 | 1.9 K | -2.00 | -0.73 | 12.74 K | 3.47 M |
| NLSC | Namliong SkyCosmos Inc | 4.98 | 1.47 K | -0.52 | -9.45 | 1.71 K | 8.53 K |
| ABILF | Ability Inc | 5.26 | 797 | -0.09 | -1.68 | 120.43 K | 633.48 K |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | -0.16 | -4.21 | 500 | 1.82 K |
| MMMM | Quad M Solutions Inc | 11.00 | -9.00 | -45 | 9.6 K | 105.6 K | |
| SIRC | Solar Integrated Roofing Corporation | 32.64 | -4.11 | -11.18 | 1.28 K | 41.71 K | |
| TREVQ | Trevali Mining Corporation | 6.0713 | -0.5567 | -8.4 | 14.01 K | 85.03 K | |
| STMH | Stem Holdings Inc | 500.00 | -35.00 | -6.54 | 65 | 32.5 K | |
| SNNVF | Sunniva Inc | 4.81 | -0.3225 | -6.28 | 112.67 K | 541.92 K | |
| EWLL | eWellness Healthcare Corporation | 3.755 | -0.245 | -6.12 | 9.18 K | 34.49 K | |
| HMNY | Helios and Matheson Analytics Inc | 27.00 | -0.975 | -3.49 | 129.9 K | 3.51 M | |
| HYREQ | HyreCar Inc. | 4.65 | -0.15 | -3.13 | 331.51 K | 1.54 M | |
| FLSS | Forbes Energy Services Ltd | 8.50 | -0.25 | -2.86 | 300 | 2.55 K | |
| CLABF | Core One Labs Inc | 50.8799 | -0.48 | -0.93 | 581 | 29.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 28.0374 | -4.6729 | -14.29 | 246 | 6.9 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 5 K | 30 K | |
| BQE | BQE Water Inc | 6.50 | -1.00 | -13.33 | 6 K | 39 K | |
| IFR | International Frontier Resources Corporation | 3.5143 | -0.5143 | -12.77 | 12.25 K | 43.05 K | |
| RAGE | Renegade Gold Inc. | 18.00 | -2.40 | -11.76 | 458 | 8.24 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 202 | 2.63 K | |
| LFST | Lifeist Wellness Inc | 28.60 | -1.40 | -4.67 | 37.31 K | 1.07 M | |
| LXM | Lux Metals Corp. | 7.40 | -0.30 | -3.9 | 4.9 K | 36.26 K | |
| ENDR | Enduro Metals Corporation | 5.60 | -0.20 | -3.45 | 4.44 K | 24.86 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | -0.5882 | -3.23 | 51 | 900 | |
| DHB | Delivra Health Brands Inc. | 7.10 | -0.20 | -2.74 | 12.3 K | 87.33 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.10 | -2.63 | 3.45 K | 12.77 K | |
| ITR | Integra Resources Corp | 5.125 | -0.125 | -2.38 | 640 | 3.28 K | |
| QST | Questor Technology Inc | 4.10 | -0.10 | -2.38 | 52.7 K | 216.07 K | |
| NEXG | NeXGold Mining Corp | 4.92 | -0.12 | -2.38 | 2.62 K | 12.92 K | |
| RET-A | Reitmans (Canada) Limited | 3.7671 | -0.0831 | -2.16 | 2.88 K | 10.85 K | |
| RX | BioSyent Inc | 9.0026 | -0.1311 | -1.44 | 600 | 5.4 K | |
| PTF | Pender Growth Fund Inc | 4.01 | -0.05 | -1.23 | 800 | 3.21 K |