Loser Valuations for 17 July 2018 from 00:00:00 until 23:59:59
Loser Valuations for 17 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.092 | 58.92 B | -0.3249 | -1.19 | 277.1 K | 7.51 M |
| CQP | Cheniere Energy Partners LP | 21.2846 | 27.77 B | -0.3094 | -1.43 | 394.54 K | 8.4 M |
| GSAT | Globalstar | 6.30 | 10.92 B | -0.30 | -4.55 | 205.3 K | 1.29 M |
| SEB | Seaboard Corporation | 3712.6458 | 3.38 B | -39.1665 | -1.04 | 400 | 1.49 M |
| PRK | Park National Corp | 82.368 | 3.2 B | -0.4413 | -0.53 | 27.4 K | 2.26 M |
| NOG | Northern Oil and Gas | 26.2272 | 2.43 B | -0.2428 | -0.92 | 233.96 K | 6.14 M |
| OGCP | Empire State Realty Op LP Se | 14.596 | 1.47 B | -0.1062 | -0.72 | 600 | 8.76 K |
| USAS | Americas Silver Corp | 6.85 | 1.04 B | -0.275 | -3.86 | 36.72 K | 251.53 K |
| OBE | Obsidian Energy Ltd | 7.42 | 636.24 M | -0.21 | -2.75 | 392.7 K | 2.91 M |
| CIX | Compx International Inc | 8.2459 | 476.9 M | -0.2537 | -2.98 | 12.7 K | 104.75 K |
| CMCL | Caledonia Mining Cp | 6.4607 | 411.84 M | -0.0598 | -0.92 | 3.19 K | 20.6 K |
| BRBS | Blue Ridge Bankshare | 11.6216 | 357.85 M | -1.0278 | -8.13 | 937 | 10.89 K |
| INFU | Infusystems Holdings | 3.28 | 272.67 M | -0.12 | -3.53 | 24 K | 78.72 K |
| FRD | Friedman Industries Inc | 8.2891 | 259.66 M | -0.2378 | -2.79 | 232.7 K | 1.93 M |
| BKTI | Bk Technologies Inc | 13.8412 | 252.32 M | -0.8788 | -5.97 | 7.09 K | 98.15 K |
| GENC | Gencor Industries IN | 15.85 | 249.18 M | -0.25 | -1.55 | 6.62 K | 104.93 K |
| ELLO | Ellomay Capital Ltd | 8.11 | 240.03 M | -0.44 | -5.15 | 7.1 K | 57.6 K |
| LODE | Comstock Mining Inc | 10.975 | 148.31 M | -0.163 | -1.46 | 9.76 K | 107.06 K |
| USBC | USBC, Inc. | 112.40 | 143.44 M | -15.60 | -12.19 | 1.69 K | 189.73 K |
| ESP | Espey Mfg. & Electronics | 19.955 | 140.16 M | -0.8463 | -4.07 | 9 K | 179.59 K |
| EPM | Evolution Petroleum Corp | 6.4634 | 139.8 M | -0.0585 | -0.9 | 104.8 K | 677.36 K |
| OPHC | Optimumbank Hlds | 4.94 | 111.53 M | -0.27 | -5.18 | 1.43 K | 7.04 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | -0.50 | -8.47 | 193.3 K | 1.04 M |
| MHH | Mastech Holdings Inc | 8.27 | 75.9 M | -0.4595 | -5.26 | 6.05 K | 50.02 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | -0.20 | -5.63 | 23.13 K | 77.49 K |
| TGEN | TGEN | 3.41 | 51.92 M | -0.05 | -1.45 | 17.84 K | 60.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.935 | 44.96 M | -0.819 | -3.45 | 117.2 K | 2.69 M |
| FSP | Franklin Street Properties | 5.8449 | 44.87 M | -0.1709 | -2.84 | 318.7 K | 1.86 M |
| ZDGE | Zedge Inc Cl B | 3.0002 | 34.77 M | -0.7377 | -19.74 | 14.68 K | 44.03 K |
| MI | Nft Limited Class A Ordinary Share | 74.00 | 25.63 M | -0.55 | -0.74 | 176 | 13.02 K |
| CPHI | China Pharma Holdings | 24.45 | 24.52 M | -0.72 | -2.86 | 784 | 19.17 K |
| AIRI | Air Industries Group Inc | 14.299 | 13.6 M | -0.601 | -4.03 | 5.95 K | 85.11 K |
| CVR | Chicago Rivet & Machine Company | 25.6818 | 10.15 M | -0.2038 | -0.79 | 2.2 K | 56.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 69.40 | 4.23 M | -4.233 | -5.75 | 10.29 K | 714.06 K |
| AUMN | Golden Minerals Company | 7.195 | 3.4 M | -0.055 | -0.76 | 18.88 K | 135.85 K |
| TOPS | Top Ships Inc | 111600.00 | 2.44 M | -2400.00 | -2.11 | 3 | 334.8 K |
| TPHS | Trinity Pl Hlds Inc | 6.5726 | 1.93 M | -0.0398 | -0.6 | 5.59 K | 36.72 K |
| OGEN | Oragenics Inc | 1224.00 | 1.58 M | -126.00 | -9.33 | 355 | 434.52 K |
| SCPX | Scorpius Holdings Inc | 3220.0032 | 12.23 K | -28.00 | -0.86 | 230 | 740.6 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.05 | -0.27 | -1.27 | 5.5 K | 115.77 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.13 | -0.22 | -1.03 | 200 | 4.23 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.2585 | -0.1415 | -0.73 | 425 | 8.18 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.26 | -0.15 | -0.57 | 919 | 24.13 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 10000.00 | -5000.00 | -33.33 | 6 | 60 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 37.948 | 260.38 B | -2.10 | -5.24 | 584.1 M | 22.17 B |
| TMUS | T-Mobile US | 58.8524 | 171.61 B | -0.4038 | -0.68 | 1.78 M | 104.74 M |
| STX | Seagate Technology | 43.1014 | 105.83 B | -0.2597 | -0.6 | 2.05 M | 88.53 M |
| CMCSA | Comcast Corporation | 26.0149 | 86.61 B | -0.5313 | -2 | 22.53 M | 586.24 M |
| NTES | Netease Inc ADR | 45.6743 | 82.89 B | -0.2829 | -0.62 | 2.69 M | 122.86 M |
| EXC | Exelon Corp | 22.8337 | 47.21 B | -0.1253 | -0.55 | 10.85 M | 247.79 M |
| VOD | Vodafone Grp Plc ADR | 14.4414 | 36.1 B | -0.2056 | -1.4 | 3.74 M | 53.99 M |
| ACGL | Arch Capital Grp Ltd | 26.9675 | 34.92 B | -0.1616 | -0.6 | 1.01 M | 27.18 M |
| ULTA | Ulta Beauty Inc | 253.08 | 27.57 B | -2.42 | -0.95 | 662 K | 167.54 M |
| FCNCA | First Citizens Bancs | 391.3364 | 25.26 B | -2.6291 | -0.67 | 42 K | 16.44 M |
| PR | Permian Resources Corp | 15.1771 | 18.24 B | -0.1137 | -0.74 | 973.9 K | 14.78 M |
| PAA | Plains All American Pipeline LP | 12.4564 | 16.88 B | -0.2166 | -1.71 | 2.28 M | 28.39 M |
| NWS | News Cp Cl B | 14.2753 | 15.57 B | -0.0918 | -0.64 | 338.03 K | 4.83 M |
| CHTR | Charter Communications | 302.03 | 15.34 B | -2.16 | -0.71 | 616.4 K | 186.17 M |
| PNFP | Pinnacle Finl Ptnrs | 55.1933 | 15.21 B | -0.3207 | -0.58 | 591.49 K | 32.65 M |
| APA | Apa Corp | 36.8613 | 15.17 B | -0.6027 | -1.61 | 2.65 M | 97.85 M |
| DOCU | Docusign Inc | 54.09 | 14.51 B | -0.96 | -1.74 | 1.46 M | 79.04 M |
| FIVE | Five Below Inc | 102.24 | 13.23 B | -1.19 | -1.15 | 807.59 K | 82.57 M |
| QXO | Qxo Inc | 17.8109 | 11.99 B | -0.5625 | -3.06 | 1.06 K | 18.93 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.57 | 11.95 B | -0.1842 | -1.17 | 83.86 K | 1.31 M |
| UHAL | A M E R C O | 36.0123 | 11.01 B | -0.4577 | -1.26 | 408 K | 14.69 M |
| SYRE | Spyre Therapeutics Inc | 226.00 | 9.86 B | -2.50 | -1.09 | 8.02 K | 1.81 M |
| BPOP | Popular Inc | 36.6067 | 9.83 B | -0.424 | -1.14 | 550 K | 20.13 M |
| TGTX | Tg Therapeuticscmn | 12.00 | 9.16 B | -0.40 | -3.23 | 1.23 M | 14.79 M |
| IBRX | Immunitybio Inc | 3.09 | 9.15 B | -0.03 | -0.96 | 94 K | 290.46 K |
| VSAT | Viasat Inc | 68.25 | 8.81 B | -1.58 | -2.26 | 500.62 K | 34.17 M |
| WYNN | Wynn Resorts Ltd | 151.7306 | 8.56 B | -0.9842 | -0.64 | 1.61 M | 243.95 M |
| CORT | Corcept Therapeutics | 13.90 | 7.96 B | -0.23 | -1.63 | 1.14 M | 15.85 M |
| RYTM | Rhythm Pharmaceuticals Inc | 32.40 | 7.78 B | -0.52 | -1.58 | 109.39 K | 3.54 M |
| DBX | Dropbox Inc | 31.65 | 7.54 B | -0.62 | -1.92 | 6.01 M | 190.35 M |
| CYTK | Cytokinetics | 8.80 | 7.48 B | -0.10 | -1.12 | 119.29 K | 1.05 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.45 | 7.37 B | -0.40 | -2.52 | 57.89 K | 894.42 K |
| IDCC | Interdigital Inc | 71.7965 | 7.35 B | -0.3897 | -0.54 | 182.56 K | 13.11 M |
| ORKA | Oruka Therapeutics Inc | 67.3784 | 6.81 B | -1.1617 | -1.69 | 750 | 50.53 K |
| PPC | Pilgrim's Pride | 15.9262 | 6.79 B | -0.3304 | -2.03 | 1.61 M | 25.72 M |
| IESC | Ies Holdings | 17.575 | 6.72 B | -0.175 | -0.99 | 25.68 K | 451.41 K |
| UBSI | United Bkshs Inc | 25.6297 | 6.57 B | -0.1453 | -0.56 | 442.7 K | 11.35 M |
| CWST | Casella Waste Sys | 25.39 | 6.25 B | -0.30 | -1.17 | 82.5 K | 2.09 M |
| MIDD | Middleby Corp | 98.85 | 6.17 B | -0.79 | -0.79 | 382.29 K | 37.79 M |
| BILI | Bilibili Inc ADR | 13.69 | 6.06 B | -0.11 | -0.8 | 6.86 M | 93.87 M |
| OTEX | Open Text Cp | 30.9535 | 6.03 B | -0.5293 | -1.68 | 695.3 K | 21.52 M |
| PAGP | Plains Gp Holdings LP | 13.0083 | 6.01 B | -0.2496 | -1.88 | 1.81 M | 23.51 M |
| RDNT | Radnet Inc | 14.35 | 5.98 B | -0.30 | -2.05 | 164.88 K | 2.37 M |
| HOMB | Home Bancshares Inc | 18.3152 | 5.95 B | -0.1045 | -0.57 | 425.1 K | 7.79 M |
| NXST | Nexstar Media Group Inc | 62.363 | 5.85 B | -0.9656 | -1.52 | 745.1 K | 46.47 M |
| SRRK | Scholar Rock Holding Corp | 15.20 | 5.72 B | -0.10 | -0.65 | 16.68 K | 253.61 K |
| SBRA | Sabra REIT | 11.784 | 5.51 B | -0.1117 | -0.94 | 1.33 M | 15.71 M |
| COGT | Cogent Biosciences Inc | 55.24 | 5.49 B | -4.96 | -8.24 | 81.02 K | 4.48 M |
| ABCB | Ameris Bancorp | 45.5778 | 5.49 B | -0.4481 | -0.97 | 299.3 K | 13.64 M |
| PTCT | Ptc Therapeutics | 35.23 | 5.47 B | -0.85 | -2.36 | 1.01 M | 35.42 M |
| CACC | Credit Acceptance | 362.00 | 5.37 B | -3.01 | -0.82 | 73.53 K | 26.62 M |
| JSM | SLM Cp 6% Sr Nt | 13.0073 | 5.09 B | -0.1402 | -1.07 | 6.72 K | 87.38 K |
| VSEC | V S E Cp | 45.0822 | 4.85 B | -0.3944 | -0.87 | 11.05 K | 498.02 K |
| ROAD | Construction Partners Inc Cl A | 12.52 | 4.38 B | -0.11 | -0.87 | 61.68 K | 772.26 K |
| ITRI | Itron Inc | 59.50 | 4.32 B | -0.65 | -1.08 | 216.61 K | 12.89 M |
| CATY | Cathay Genl Bncp | 31.1448 | 4.28 B | -0.208 | -0.66 | 335.5 K | 10.45 M |
| AAOI | Applied Optoelect | 47.40 | 4.26 B | -1.27 | -2.61 | 941.6 K | 44.63 M |
| CRVL | Corvel Cp | 18.50 | 4.2 B | -0.1333 | -0.72 | 88.44 K | 1.64 M |
| PLSE | Pulse Biosciences CS | 13.72 | 3.92 B | -0.70 | -4.85 | 114.6 K | 1.57 M |
| ENPH | Enphase Energy Inc | 6.63 | 3.77 B | -0.10 | -1.49 | 2.51 M | 16.62 M |
| PTEN | Patterson-Uti Energy | 14.1366 | 3.76 B | -0.1243 | -0.87 | 3.48 M | 49.12 M |
| IEP | Icahn Enterprises | 21.2319 | 3.6 B | -0.2386 | -1.11 | 104.8 K | 2.23 M |
| CLMT | Calumet Specialty Pr | 7.65 | 3.48 B | -0.20 | -2.55 | 253.86 K | 1.94 M |
| VKTX | Viking Thera | 9.95 | 3.42 B | -0.91 | -8.38 | 3.32 M | 33.08 M |
| USLM | U S Lime & Mineral | 14.6622 | 3.39 B | -0.2811 | -1.88 | 9 K | 131.96 K |
| TOWN | Towne Bank | 24.948 | 3.32 B | -0.1922 | -0.76 | 122.55 K | 3.06 M |
| SBCF | Seacoast Banking Cp | 28.1427 | 3.24 B | -0.1504 | -0.53 | 150.6 K | 4.24 M |
| VRDN | Viridian Therapeutics Inc | 107.40 | 3.24 B | -2.40 | -2.19 | 7.13 K | 765.65 K |
| FRPT | Freshpet Inc CS | 28.90 | 3.11 B | -0.35 | -1.2 | 131.66 K | 3.81 M |
| MGRC | Mcgrath Rentcorp | 52.2155 | 3.05 B | -0.5195 | -0.99 | 107.66 K | 5.62 M |
| CLBK | Columbia Financial Inc | 16.30 | 2.99 B | -0.10 | -0.61 | 130.33 K | 2.12 M |
| WDFC | WD-40 Company | 144.5956 | 2.97 B | -2.7763 | -1.88 | 76.8 K | 11.1 M |
| STGW | Stagwell Inc | 5.35 | 2.89 B | -0.05 | -0.93 | 407.12 K | 2.18 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.1242 | 2.88 B | -0.0829 | -0.81 | 1.51 M | 15.32 M |
| FBNC | First Bancorp [Nc] | 34.4776 | 2.67 B | -0.1778 | -0.51 | 68.72 K | 2.37 M |
| FRME | First Merchants Corp | 36.0912 | 2.56 B | -0.2944 | -0.81 | 152.29 K | 5.5 M |
| PVLA | Palvella Therapeutics, Inc | 444.00 | 2.53 B | -16.00 | -3.48 | 4.75 K | 2.11 M |
| SYBT | Stock Yards Bancorp | 31.988 | 2.46 B | -0.1668 | -0.52 | 35.65 K | 1.14 M |
| RUN | Sunrun Inc | 15.17 | 2.41 B | -0.77 | -4.83 | 2.42 M | 36.75 M |
| ECPG | Encore Capital Group | 35.70 | 2.38 B | -2.55 | -6.67 | 2.03 M | 72.48 M |
| PENN | Penn Natl Gaming Inc | 35.72 | 2.34 B | -0.23 | -0.64 | 955.41 K | 34.13 M |
| NWL | Newell Rubbermaid Inc | 19.1559 | 2.33 B | -0.0971 | -0.5 | 3.09 M | 59.15 M |
| AUPH | Aurinia Pharm Ord | 5.67 | 2.21 B | -0.05 | -0.87 | 322.2 K | 1.83 M |
| WAFD | Washington Federal | 25.8579 | 2.18 B | -0.1572 | -0.6 | 192.25 K | 4.97 M |
| BLBD | Blue Bird Corp | 22.60 | 1.98 B | -0.20 | -0.88 | 106.14 K | 2.4 M |
| VCYT | Veracyte Inc | 10.17 | 1.94 B | -0.07 | -0.68 | 127.66 K | 1.3 M |
| HAPN | Happen, Inc. Common Stock | 21.80 | 1.84 B | -0.45 | -2.02 | 553.8 K | 12.07 M |
| EZPW | Ezcorp Inc | 11.75 | 1.75 B | -0.10 | -0.84 | 478.74 K | 5.63 M |
| DHC | Diversified Healthcare Trust | 13.622 | 1.7 B | -0.1059 | -0.77 | 1.6 M | 21.85 M |
| SLS | Sellas Life Sciences Group Inc | 81.00 | 1.7 B | -3.50 | -4.14 | 5.87 K | 475.63 K |
| LILAK | Liberty Latin America Cl C | 19.4301 | 1.67 B | -0.3992 | -2.01 | 782.96 K | 15.21 M |
| LILA | Liberty Latin America Cl A | 19.1423 | 1.66 B | -0.3299 | -1.69 | 193.42 K | 3.7 M |
| HCSG | Healthcare Svcs Gp | 36.1102 | 1.64 B | -0.2897 | -0.8 | 1.14 M | 41.01 M |
| CNOB | Connectone Bancorp | 20.9427 | 1.63 B | -0.2498 | -1.18 | 92.2 K | 1.93 M |
| DSGR | Distribution Solutions Group Inc | 12.35 | 1.62 B | -0.175 | -1.4 | 15.2 K | 187.72 K |
| MLCO | Melco Resorts & Entertainment ADR | 23.3604 | 1.61 B | -0.588 | -2.46 | 3.23 M | 75.57 M |
| CHRN | ChronoScale Corporation | 400.50 | 1.57 B | -2.025 | -0.5 | 660 | 264.33 K |
| HIMX | Himax Technologies ADR | 5.6364 | 1.48 B | -0.2598 | -4.41 | 1.88 M | 10.62 M |
| ATEX | Pdvwireless | 25.90 | 1.46 B | -0.50 | -1.89 | 11.4 K | 295.26 K |
| CBRL | Cracker Barrel | 109.4989 | 1.45 B | -1.7989 | -1.62 | 362.8 K | 39.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 190.41 | 1.22 T | -1.59 | -0.83 | 3.73 M | 709.28 M |
| ABBV | Abbvie Inc | 68.5393 | 514.92 B | -0.6035 | -0.87 | 5.11 M | 350.06 M |
| CVX | Chevron Corp | 87.0805 | 414.8 B | -0.7643 | -0.87 | 4.14 M | 360.1 M |
| UNH | Unitedhealth Group Inc | 221.7447 | 353.17 B | -5.927 | -2.6 | 6.93 M | 1.54 B |
| GE | General Electric Company | 62.7778 | 335.38 B | -0.963 | -1.51 | 12.33 M | 774.32 M |
| HSBC | HSBC Holdings Plc ADR | 31.8025 | 297.73 B | -0.311 | -0.97 | 1.08 M | 34.48 M |
| BAC-PB | Bank of America Corporation | 15.1063 | 253.78 B | -0.1459 | -0.96 | 1.05 M | 15.79 M |
| WFC | Wells Fargo & Company | 45.3958 | 251.98 B | -0.3452 | -0.75 | 21.65 M | 982.77 M |
| IBM | International Business Machines | 98.2251 | 231.55 B | -1.3486 | -1.35 | 5.33 M | 523.65 M |
| WELL | Welltower Inc | 48.2191 | 179.74 B | -0.3492 | -0.72 | 1.64 M | 79.08 M |
| SAN | Banco Santander ADR | 3.919 | 169.27 B | -0.103 | -2.56 | 51.04 M | 200.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.5517 | 165.33 B | -0.597 | -0.65 | 821.6 K | 75.22 M |
| UL | Unilever Plc ADR | 48.089 | 142.12 B | -0.473 | -0.97 | 466.64 K | 22.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3577 | 137.77 B | -0.1272 | -2.84 | 31.38 M | 136.75 M |
| BTI | British American Tobacco Industries ADR | 27.9117 | 130.83 B | -0.5005 | -1.76 | 1.42 M | 39.64 M |
| PLD | Prologis Inc | 51.152 | 123.44 B | -1.3067 | -2.49 | 6.34 M | 324.13 M |
| MCK | Mckesson Corp | 126.8489 | 122.48 B | -0.9425 | -0.74 | 1.13 M | 143.85 M |
| ENB | Enbridge Inc | 20.8057 | 104.51 B | -0.5186 | -2.43 | 3.33 M | 69.31 M |
| CNQ | Canadian Natural Resources | 11.58 | 100.09 B | -0.077 | -0.66 | 4.31 M | 49.94 M |
| EQNR | Equinor ASA ADR | 16.3174 | 99.39 B | -0.0869 | -0.53 | 880.6 K | 14.37 M |
| ELV | Elevance Health Inc | 221.6842 | 91.96 B | -2.0273 | -0.91 | 1.39 M | 307.72 M |
| ING | ING Groep N.V. ADR | 9.2668 | 90.4 B | -0.1861 | -1.97 | 15.03 M | 139.29 M |
| NGG | National Grid Transco Plc ADR | 35.8591 | 83.6 B | -0.3649 | -1.01 | 399.5 K | 14.33 M |
| WMB | Williams Companies | 17.6956 | 80.11 B | -0.1837 | -1.03 | 8.01 M | 141.83 M |
| SU | Suncor Energy Inc | 29.7472 | 79.14 B | -0.24 | -0.8 | 2.33 M | 69.38 M |
| CI | Cigna Corp | 155.2462 | 77.58 B | -1.4914 | -0.95 | 2.27 M | 351.66 M |
| CNI | Canadian National Railway | 72.2233 | 74.4 B | -0.5409 | -0.74 | 1.06 M | 76.28 M |
| BCS | Barclays Plc ADR | 7.64 | 74.23 B | -0.197 | -2.51 | 3.26 M | 24.88 M |
| SLB | Schlumberger N.V. | 53.4684 | 73.68 B | -0.5448 | -1.01 | 6.61 M | 353.66 M |
| KMI | Kinder Morgan | 11.375 | 66.74 B | -0.0708 | -0.62 | 12.25 M | 139.38 M |
| DB | Deutsche Bank Ag | 10.4676 | 64.6 B | -0.2381 | -2.22 | 6.89 M | 72.12 M |
| TRP | Tc Energy Corp | 26.8363 | 64.51 B | -0.3315 | -1.22 | 955.1 K | 25.63 M |
| CRH | CRH Plc ADR | 29.1788 | 63.07 B | -0.2887 | -0.98 | 943.2 K | 27.52 M |
| PSA | Public Storage | 159.9979 | 63.05 B | -4.2381 | -2.58 | 1.53 M | 244.03 M |
| CAH | Cardinal Health | 40.0334 | 62.92 B | -0.5928 | -1.46 | 2.28 M | 91.31 M |
| MET | Metlife Inc | 33.9183 | 62.02 B | -0.1919 | -0.56 | 4.14 M | 140.46 M |
| WPM | Wheaton Precious Metals | 19.8425 | 61.91 B | -0.1541 | -0.77 | 1.94 M | 38.52 M |
| NWG | Natwest Group Plc ADR | 3.9141 | 61.54 B | -0.0421 | -1.06 | 610 K | 2.39 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.1514 | 59.65 B | -0.6072 | -0.87 | 164 | 11.34 K |
| MPLX | Mplx LP | 15.635 | 56.64 B | -0.0791 | -0.5 | 1.66 M | 26.01 M |
| HUM | Humana Inc | 293.0271 | 52.08 B | -1.671 | -0.57 | 691.01 K | 202.48 M |
| VMRK | Vivmark Residential | 47.3478 | 50.69 B | -0.4227 | -0.88 | 1.53 M | 72.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.13 | 49.72 B | -0.17 | -0.73 | 5.13 M | 118.68 M |
| AU | Anglogold Ashanti Ltd ADR | 7.2585 | 47.03 B | -0.0771 | -1.05 | 4.5 M | 32.68 M |
| VTR | Ventas Inc | 42.3049 | 46.93 B | -0.2703 | -0.63 | 1.81 M | 76.61 M |
| SPG-PJ | Simon Property Group Inc | 53.0379 | 45.32 B | -0.4514 | -0.84 | 1.9 K | 100.77 K |
| ARES | Ares Management LP | 16.0122 | 44.45 B | -0.3021 | -1.85 | 1.04 M | 16.67 M |
| VST | Vistra Energy Corp | 20.1528 | 42.31 B | -0.1025 | -0.51 | 2.56 M | 51.64 M |
| WDS | Woodside Energy Group Ltd | 20.0922 | 42 B | -0.5746 | -2.78 | 6.74 K | 135.34 K |
| SKYD | Skydance Corporation | 47.6791 | 40.39 B | -0.6657 | -1.38 | 1.85 M | 88.27 M |
| EXR | Extra Space Storage Inc | 70.8387 | 34.73 B | -1.5189 | -2.1 | 1.39 M | 98.65 M |
| IRM | Iron Mountain Inc | 22.925 | 31.71 B | -0.8704 | -3.66 | 3.46 M | 79.21 M |
| BIP | Brookfield Infrastructure Partners LP | 16.6999 | 31.24 B | -0.1722 | -1.02 | 375.98 K | 6.28 M |
| LH | Laboratory Corp of America Holdings | 151.3165 | 29.77 B | -1.3015 | -0.85 | 623.66 K | 94.37 M |
| PCG | Pacific Gas & Electric Company | 41.9617 | 28.57 B | -0.4633 | -1.09 | 4.85 M | 203.41 M |
| PBA | Pembina Pipeline Cor | 21.8595 | 28.08 B | -0.4515 | -2.02 | 609 K | 13.31 M |
| WRB | W.R. Berkley Corp | 18.4524 | 27.95 B | -0.155 | -0.83 | 1.58 M | 29.11 M |
| VICI | Vici Properties Inc | 13.7927 | 27.3 B | -0.1448 | -1.04 | 1.46 M | 20.14 M |
| DRI | Darden Restaurants | 89.3518 | 25.61 B | -0.7286 | -0.81 | 1.22 M | 108.59 M |
| MKL | Markel Corp | 1132.47 | 23.71 B | -10.4601 | -0.92 | 13.26 K | 15.02 M |
| OMC | Omnicom Group Inc | 53.4816 | 23.7 B | -5.6061 | -9.49 | 10.87 M | 581.21 M |
| EFX | Equifax Inc | 117.6518 | 22.27 B | -0.7104 | -0.6 | 861.5 K | 101.36 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 16.0853 | 21.79 B | -0.18 | -1.11 | 89.9 K | 1.45 M |
| BEP | Brookfield Renewable | 10.9611 | 21.29 B | -0.0938 | -0.85 | 114.61 K | 1.26 M |
| NI | NiSource Inc | 20.1552 | 21.18 B | -0.108 | -0.53 | 2.08 M | 41.83 M |
| SNA | Snap-On Inc | 130.6731 | 18.94 B | -3.5213 | -2.62 | 1.43 M | 187.08 M |
| TPL | Texas Pacific Land Trust | 76.1615 | 18.79 B | -0.9249 | -1.2 | 63.9 K | 4.87 M |
| ESS | Essex Property Trust | 178.5383 | 18.78 B | -2.6082 | -1.44 | 369.3 K | 65.93 M |
| RBA | Ritchie Bros. Auctioneers Inc | 28.1561 | 17.42 B | -0.4669 | -1.63 | 527.6 K | 14.86 M |
| STT-PG | State Street Corporation | 20.4661 | 17.18 B | -0.1498 | -0.73 | 52.89 K | 1.08 M |
| NVT | Nvent Electric Plc | 20.8392 | 17.16 B | -0.2804 | -1.33 | 999.4 K | 20.83 M |
| JHX | James Hardie Industries Se ADR | 15.3049 | 16.17 B | -0.2588 | -1.66 | 11.02 K | 168.58 K |
| CDE | Coeur Mining Inc | 7.97 | 15.81 B | -0.16 | -1.97 | 3.18 M | 25.37 M |
| ZTO | Zto Express Cayman Inc ADR | 18.8832 | 15.53 B | -0.3603 | -1.87 | 5.15 M | 97.3 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.3123 | 15.47 B | -0.0667 | -1.05 | 7.65 M | 48.29 M |
| OHI | Omega Healthcare Investors | 16.5072 | 15.34 B | -0.2081 | -1.24 | 3 M | 49.47 M |
| CLH | Clean Harbors | 56.41 | 14.98 B | -0.31 | -0.55 | 356.59 K | 20.12 M |
| WPC | W.P. Carey & Co. Llc | 40.9289 | 14.97 B | -0.3372 | -0.82 | 436.94 K | 17.88 M |
| SUI | Sun Communities | 77.4972 | 14.93 B | -0.8789 | -1.12 | 408.3 K | 31.64 M |
| DOC | Physicians Realty Trust | 14.1252 | 14.71 B | -0.116 | -0.81 | 2.84 M | 40.17 M |
| CSL | Carlisle Companies Inc | 102.5874 | 14.52 B | -0.5831 | -0.57 | 466.3 K | 47.84 M |
| MAA | Mid-America Apartment Communities | 75.1766 | 14.14 B | -0.5269 | -0.7 | 496.2 K | 37.3 M |
| BJ | Bj's Wholesale Club Holdings Inc | 26.32 | 13.82 B | -0.68 | -2.52 | 1.08 M | 28.5 M |
| AMH | American Homes 4 Rent | 19.2795 | 13.38 B | -0.1804 | -0.93 | 2.37 M | 45.71 M |
| UDR | United Dominion Realty Trust | 27.6452 | 13.28 B | -0.2019 | -0.73 | 1.4 M | 38.6 M |
| GME | Gamestop Corp | 3.3499 | 12.67 B | -0.147 | -4.2 | 12.18 M | 40.8 M |
| HRL | Hormel Foods Corp | 29.9267 | 12.08 B | -0.3668 | -1.21 | 3.78 M | 113.13 M |
| DVA | Davita Healthcare Partners Inc | 71.32 | 12.04 B | -0.39 | -0.54 | 801.96 K | 57.2 M |
| SUZ | Suzano Papel E Celul ADR | 9.836 | 11.9 B | -0.1295 | -1.3 | 104.34 K | 1.03 M |
| RTO | Rentokil Initial Plc ADR | 22.3127 | 11.87 B | -0.1725 | -0.77 | 5.3 K | 118.26 K |
| SUN | Sunoco LP | 12.7977 | 11.63 B | -0.1614 | -1.25 | 153.45 K | 1.96 M |
| BXP | Boston Properties | 87.9226 | 11.55 B | -0.8815 | -0.99 | 686.5 K | 60.36 M |
| CPT | Camden Property Trust | 69.1652 | 11.51 B | -0.9461 | -1.35 | 414.3 K | 28.66 M |
| FHN | First Horizon Corp | 12.8571 | 10.92 B | -0.5314 | -3.97 | 14.06 M | 180.83 M |
| JEF | Jefferies Financial Group Inc | 17.0303 | 10.88 B | -0.1133 | -0.66 | 820.08 K | 13.97 M |
| AES | The Aes Corp | 9.5871 | 10.61 B | -0.2089 | -2.13 | 9.09 M | 87.19 M |
| GNRC | Generac Holdings Inc | 50.42 | 10.43 B | -1.96 | -3.74 | 1.06 M | 53.33 M |
| CUBE | Cubesmart | 21.8809 | 10.1 B | -0.6731 | -2.98 | 2.66 M | 58.3 M |
| TTC | Toro Company | 53.2351 | 9.92 B | -0.3835 | -0.72 | 454.5 K | 24.2 M |
| HL | Hecla Mining Company | 3.2357 | 9.9 B | -0.0674 | -2.04 | 4.63 M | 14.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AG | First Majestic Silver Corp | 8.8016 | -0.819 | -8.51 | 1.32 M | 11.58 M | |
| AVNT | Avant Brands Inc | 27.00 | -2.40 | -8.16 | 35.48 K | 957.88 K | |
| BU | Burcon Nutrascience Corp | 6.1208 | -0.3308 | -5.13 | 496 | 3.04 K | |
| BDI | Black Diamond Group Ltd | 3.471 | -0.1501 | -4.15 | 103.01 K | 357.56 K | |
| WEED | Canopy Growth Corp | 348.00 | -14.50 | -4 | 468.33 K | 162.98 M | |
| DXT | Dexterra Group Inc | 8.516 | -0.3434 | -3.88 | 119.28 K | 1.02 M | |
| ERO | Ero Copper Corp | 8.75 | -0.29 | -3.21 | 86 K | 752.5 K | |
| OGI | Organigram Holdings Inc | 17.24 | -0.56 | -3.15 | 198.12 K | 3.42 M | |
| FFH | Fairfax Financial Holdings Ltd | 608.0458 | -19.5443 | -3.11 | 81.19 K | 49.37 M | |
| PRN | Profound Medical Corp | 9.40 | -0.30 | -3.09 | 3.43 K | 32.24 K | |
| PGIC | Premium Global Income Split Corp | 40.4501 | -1.2533 | -3.01 | 25 | 1.01 K | |
| WRG | Western Energy Services Corp | 121.20 | -3.60 | -2.88 | 230 | 27.88 K | |
| KPT | Kp Tissue Inc | 5.4577 | -0.1574 | -2.8 | 31.3 K | 170.83 K | |
| WDO | Wesdome Gold Mines Ltd | 3.20 | -0.09 | -2.74 | 356.55 K | 1.14 M | |
| ENS | E Split Corp | 6.1089 | -0.1599 | -2.55 | 5.7 K | 34.82 K | |
| NFI | Nfi Group Inc. | 41.2498 | -1.0566 | -2.5 | 353.1 K | 14.57 M | |
| USA | Americas Silver Corp | 8.975 | -0.225 | -2.45 | 23.24 K | 208.58 K | |
| PIF | Polaris Infrastructure Inc | 6.8447 | -0.1633 | -2.33 | 32.8 K | 224.51 K | |
| PNP | Pinetree Capital Ltd | 4.32 | -0.10 | -2.26 | 200 | 864 | |
| RCI-A | Rogers Communications Inc | 51.2793 | -1.149 | -2.19 | 1.69 K | 86.76 K | |
| ENB | Enbridge Inc | 27.0876 | -0.5895 | -2.13 | 2.91 M | 78.88 M | |
| OBE | Obsidian Energy Ltd | 9.66 | -0.21 | -2.13 | 475.65 K | 4.59 M | |
| EQX | Equinox Gold Corp | 4.9954 | -0.0999 | -1.96 | 560.68 K | 2.8 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.65 | -0.11 | -1.91 | 1 K | 5.65 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.6227 | -0.2159 | -1.68 | 6.33 K | 79.84 K | |
| GDL | Goodfellow Inc | 3.7388 | -0.0607 | -1.6 | 1.3 K | 4.86 K | |
| PPL | Pembina Pipeline Corp | 24.9789 | -0.3965 | -1.56 | 1.21 M | 30.22 M | |
| VNP | 5N Plus Inc | 3.28 | -0.05 | -1.5 | 54.4 K | 178.43 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.43 | -0.11 | -1.46 | 50 K | 371.5 K | |
| ELD | Eldorado Gold | 6.9884 | -0.0999 | -1.41 | 1.03 M | 7.21 M | |
| SIS | Savaria Corp | 13.0503 | -0.1814 | -1.37 | 79.9 K | 1.04 M | |
| CGO | Cogeco Inc Sv | 45.0373 | -0.6157 | -1.35 | 5.98 K | 269.5 K | |
| CYB | Cymbria Corp Cl A | 58.95 | -0.80 | -1.34 | 8.94 K | 527.13 K | |
| RBA | Rb Global Inc | 36.9721 | -0.491 | -1.31 | 147.1 K | 5.44 M | |
| VLE | Valeura Energy Inc | 3.80 | -0.05 | -1.3 | 164.5 K | 625.1 K | |
| OTEX | Open Text Corp | 40.8348 | -0.5293 | -1.28 | 643.1 K | 26.26 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.3486 | -0.3656 | -1.23 | 2.6 K | 76.31 K | |
| LAS-A | Lassonde Industries Inc | 232.1067 | -2.8542 | -1.21 | 779 | 180.81 K | |
| MRD | Melcor Dev | 10.4454 | -0.1211 | -1.15 | 8.6 K | 89.83 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.7587 | -0.0774 | -1.13 | 157.77 K | 1.07 M | |
| ACB | Aurora Cannabis Inc | 956.4001 | -10.7998 | -1.12 | 73.95 K | 70.73 M | |
| CORS | Corus Entertainment Holdings Inc. | 1638.7112 | -18.4125 | -1.11 | 1.14 K | 1.86 M | |
| CJR-B | Corus Entertainment Inc | 3.2733 | -0.0367 | -1.11 | 567.5 K | 1.86 M | |
| CCA | Cogeco Communications Inc | 51.7237 | -0.5542 | -1.06 | 68.78 K | 3.56 M | |
| ENB-PY | Enbridge Inc Pref 3 | 12.0138 | -0.1284 | -1.06 | 4.06 K | 48.73 K | |
| ET | Evertz Technologies Ltd | 5.521 | -0.0588 | -1.05 | 9.7 K | 53.55 K | |
| PIC-A | Premium Income Corporation | 3.3549 | -0.0346 | -1.02 | 3.23 K | 10.85 K | |
| ACD | Accord Financial | 7.5525 | -0.0747 | -0.98 | 400 | 3.02 K | |
| WJX | Wajax Corp | 15.5589 | -0.1534 | -0.98 | 14.13 K | 219.88 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.8763 | -0.155 | -0.97 | 7.51 K | 119.2 K | |
| NPI-PA | Northland Power Inc Pref A | 13.6055 | -0.1277 | -0.93 | 1.22 K | 16.6 K | |
| TRP | TC Energy Corp | 33.2521 | -0.3055 | -0.91 | 1.2 M | 40.06 M | |
| PHYS | Sprott Physical Gold Trust CAD | 13.11 | -0.12 | -0.91 | 6.2 K | 81.28 K | |
| PWF-PA | Power Financial Corp Pref A | 13.6631 | -0.1248 | -0.91 | 1.37 K | 18.75 K | |
| HLF | High Liner | 7.3142 | -0.0667 | -0.9 | 60 K | 438.85 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.14 | -0.064 | -0.89 | 1 K | 7.14 K | |
| GDV-PA | Global Dividend Growth Split Corp | 6.8869 | -0.0613 | -0.88 | 800 | 5.51 K | |
| RIC | Richmont Mines | 27.7296 | -0.2457 | -0.88 | 4.98 K | 138.15 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.8258 | -0.1298 | -0.87 | 2 K | 29.65 K | |
| ADEN | Adentra Inc | 14.9096 | -0.1304 | -0.87 | 5 K | 74.55 K | |
| ROOT | Roots Corp | 10.40 | -0.09 | -0.86 | 125 K | 1.3 M | |
| FEC | Frontera Energy Corp | 15.4934 | -0.1319 | -0.84 | 34.7 K | 537.62 K | |
| VCM | Vecima Networks Inc | 7.3504 | -0.0611 | -0.82 | 3.5 K | 25.73 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.0753 | -0.0656 | -0.81 | 589.15 K | 4.76 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8116 | -0.047 | -0.8 | 1.9 K | 11.04 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.15 | -0.13 | -0.8 | 12.75 K | 205.9 K | |
| IMO | Imperial Oil | 35.7693 | -0.2846 | -0.79 | 751.78 K | 26.89 M | |
| EDR | Endeavour Silver Corp | 3.4365 | -0.0272 | -0.79 | 117.25 K | 402.94 K | |
| Y | Yellow Pages Ltd | 7.0259 | -0.0548 | -0.77 | 22.4 K | 157.38 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.7464 | -0.0838 | -0.77 | 7.03 K | 75.57 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.7961 | -0.091 | -0.77 | 2.98 K | 35.12 K | |
| PBH | Premium Brands Holdings Corp | 88.7884 | -0.6734 | -0.75 | 36.2 K | 3.21 M | |
| AGF-B | AGF Management Limited | 4.3855 | -0.0331 | -0.75 | 32.51 K | 142.59 K | |
| DBM | Doman Building Materials Group Ltd. | 3.5244 | -0.026 | -0.73 | 116.35 K | 410.05 K | |
| KEY | Keyera Corp | 19.4621 | -0.1434 | -0.73 | 420.88 K | 8.19 M | |
| CFW | Calfrac Well Services Ltd | 274.00 | -2.00 | -0.72 | 4.05 K | 1.11 M | |
| PWF-PT | Power Financial Corp Pref T | 15.5978 | -0.1098 | -0.7 | 2.84 K | 44.3 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.5891 | -0.0802 | -0.69 | 3.11 K | 36 K | |
| NWC | The North West Company Inc | 22.074 | -0.1523 | -0.69 | 92.54 K | 2.04 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.0396 | -0.0483 | -0.68 | 28.26 K | 198.94 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.2756 | -0.0767 | -0.68 | 440 | 4.96 K | |
| ABX | Barrick Mining Corp | 13.9145 | -0.0914 | -0.65 | 2.09 M | 29.1 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.3436 | -0.0745 | -0.65 | 4.84 K | 54.87 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.93 | -0.11 | -0.65 | 10.9 K | 184.54 K | |
| TSU | Trisura Group Ltd | 6.66 | -0.0425 | -0.63 | 6.66 K | 44.33 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.5478 | -0.091 | -0.62 | 5.97 K | 86.86 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.549 | -0.0941 | -0.6 | 8 K | 124.39 K | |
| VBNK | Versabank | 6.4519 | -0.0374 | -0.58 | 3.7 K | 23.87 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 13.7073 | -0.0773 | -0.56 | 1.92 K | 26.32 K | |
| MEQ | Mainstreet Eq J | 44.8935 | -0.2495 | -0.55 | 3.3 K | 148.15 K | |
| TGO | Terago Inc | 7.20 | -0.04 | -0.55 | 32.1 K | 231.12 K | |
| ALC | Algoma Central | 7.7482 | -0.0418 | -0.54 | 1.4 K | 10.85 K | |
| TCS | Tecsys Inc J | 15.4088 | -0.083 | -0.54 | 12.2 K | 187.99 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.8117 | -0.0572 | -0.53 | 8.36 K | 90.39 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.1044 | -0.0476 | -0.52 | 3.1 K | 28.22 K | |
| ATZ | Aritzia Inc | 17.25 | -0.09 | -0.52 | 418 K | 7.21 M | |
| FTS-PK | Fortis Inc Pref K | 13.5594 | -0.0692 | -0.51 | 5.88 K | 79.73 K | |
| D-UN | Dream Office Real Estate Investment Trust | 40.4795 | -0.2065 | -0.51 | 137.85 K | 5.58 M | |
| SAP | Saputo Inc | 38.1017 | -0.1941 | -0.51 | 351.8 K | 13.4 M | |
| BN-PFE | Brookfield Corporation | 15.3419 | -0.0781 | -0.51 | 7.66 K | 117.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.30 | 86.16 B | -0.285 | -2.46 | 321.12 K | 3.63 M |
| NTPIF | Nam Tai Property Inc. | 10.55 | 268.43 M | -0.075 | -0.71 | 21.31 K | 224.82 K |
| ACRG | American Clean Resources Group Inc. | 9.00 | 98.71 M | -1.00 | -10 | 80 | 720 |
| CNNRF | CannaRoyalty Corp | 3.29 | 90.14 M | -0.1939 | -5.57 | 190.09 K | 625.4 K |
| AJYG | AJ1G Inc | 1224.00 | 6.47 M | -120.00 | -8.93 | 89 | 108.94 K |
| MMEX | MMEX Resources Corporation | 3600.00 | 2.23 M | -100.00 | -2.7 | 3 | 10.8 K |
| VRSSF | Versus Systems Inc | 3.68 | 862.93 K | -0.896 | -19.58 | 1.47 K | 5.41 K |
| ZRFY | Zerify Inc | 7.70 | 497.56 K | -0.25 | -3.14 | 3.69 K | 28.44 K |
| ABWN | Airborne Wireless Network | 15.00 | 486.27 K | -3.00 | -16.67 | 10.51 K | 157.68 K |
| DSGT | DSG Global Inc | 4.40 | 164.82 K | -0.40 | -8.33 | 28.48 M | 125.29 M |
| BNVIF | Binovi Technologies Corp | 18.00 | 13.31 K | -0.39 | -2.12 | 3.16 K | 56.83 K |
| MLRT | Metalert Inc. | 6.5845 | 10.43 K | -1.2155 | -15.58 | 1.82 K | 12.01 K |
| LFIN | Longfin Corp | 9.10 | 7.45 K | -0.38 | -4.01 | 75.08 K | 683.21 K |
| SGMD | Sugarmade Inc | 23.00 | 6.6 K | -0.98 | -4.09 | 2.21 K | 50.95 K |
| BANT | Bantec Inc | 8200.0029 | 5.35 K | -3799.9961 | -31.67 | 125 | 1.03 M |
| EVKG | Ever-Glory International Group Inc. | 3.60 | 2.92 K | -0.10 | -2.7 | 8.4 K | 30.24 K |
| IPIC | iPic Entertainment Inc | 7.0625 | 714 | -0.6175 | -8.04 | 25.59 K | 180.74 K |
| YVRLF | Liquid Media Group Ltd. | 31.80 | 482 | -1.20 | -3.64 | 2.94 K | 93.52 K |
| TLSS | Transportation and Logistics Systems Inc | 6.50 | 117 | -2.50 | -27.78 | 158 | 1.03 K |
| TRLFF | True Leaf Brands Inc | 3.42 | -0.2556 | -6.95 | 9.94 K | 33.99 K | |
| CHALF | Chalice Brands Ltd | 3.0935 | -0.184 | -5.61 | 23.78 K | 73.56 K | |
| STMH | Stem Holdings Inc | 510.00 | -25.00 | -4.67 | 13 | 6.63 K | |
| SNNVF | Sunniva Inc | 5.49 | -0.267 | -4.64 | 103.39 K | 567.61 K | |
| FLSS | Forbes Energy Services Ltd | 8.75 | -0.25 | -2.78 | 187 | 1.64 K | |
| SIRC | Solar Integrated Roofing Corporation | 38.25 | -0.93 | -2.37 | 939 | 35.92 K | |
| ESTRF | Estre Ambiental Inc | 8.116 | -0.174 | -2.1 | 4 K | 32.46 K | |
| CLABF | Core One Labs Inc | 50.8799 | -0.672 | -1.3 | 491 | 24.98 K | |
| PSBYP | PS Business Parks Inc. | 18.3922 | -0.194 | -1.04 | 14.6 K | 268.53 K | |
| PSBXP | PS Business Parks Inc. | 18.9123 | -0.1709 | -0.9 | 13.2 K | 249.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 61.41 M | -0.75 | -4.17 | 595 | 10.26 K |
| LXM | Lux Metals Corp. | 7.50 | -1.30 | -14.77 | 6.62 K | 49.69 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 6.8 K | 40.8 K | |
| BQE | BQE Water Inc | 6.00 | -1.00 | -14.29 | 1 K | 6 K | |
| STMP | Stamper Oil & Gas Corp | 7.1071 | -0.7897 | -10 | 874 | 6.21 K | |
| ENRG | New Energy Metals Corp | 86.40 | -9.60 | -10 | 16 | 1.38 K | |
| MGMA | Magma Silver Corp. | 16.00 | -1.60 | -9.09 | 503 | 8.05 K | |
| ALGR | Algo Grande Copper Corp. | 7.80 | -0.60 | -7.14 | 1.56 K | 12.15 K | |
| BWLK | Boardwalktech Software Corp | 4.74 | -0.36 | -7.06 | 4.39 K | 20.82 K | |
| JUGR | Juggernaut Exploration Ltd | 45.00 | -3.00 | -6.25 | 2.05 K | 92.11 K | |
| PGP | Power Group Projects Corp | 7.50 | -0.50 | -6.25 | 4.42 K | 33.15 K | |
| LTV | Leonovus Inc | 5.10 | -0.30 | -5.56 | 14.67 K | 74.82 K | |
| KEEK | Personas Social Incorporated | 9.50 | -0.50 | -5 | 826 | 7.85 K | |
| GOT | Goliath Resources Limited | 3.45 | -0.15 | -4.17 | 481.5 K | 1.66 M | |
| GPUS | Alset AI Ventures Inc. | 6.20 | -0.20 | -3.13 | 100 | 620 | |
| DMCU | Domestic Metals Corp. | 4.65 | -0.15 | -3.13 | 450 | 2.09 K | |
| RAGE | Renegade Gold Inc. | 20.40 | -0.60 | -2.86 | 63 | 1.29 K | |
| LUCA | Luca Mining Corp. | 5.68 | -0.16 | -2.74 | 3.5 K | 19.88 K | |
| JSPX | JasperX Technologies Inc. | 4.30 | -0.10 | -2.27 | 4.22 K | 18.15 K | |
| LFST | Lifeist Wellness Inc | 28.00 | -0.60 | -2.1 | 39.47 K | 1.11 M | |
| CNVI | Conavi Medical Corp. | 5.40 | -0.11 | -2 | 16.03 K | 86.54 K | |
| AUMB | 1911 Gold Corporation | 3.08 | -0.06 | -1.91 | 118.43 K | 364.77 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -1.00 | -1.74 | 4.5 K | 254.25 K | |
| MPH | Medicure Inc | 6.80 | -0.11 | -1.59 | 8.33 K | 56.66 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.8301 | -0.0876 | -1.27 | 56.62 K | 386.72 K | |
| BTR | Bonterra Resources Inc | 4.00 | -0.05 | -1.23 | 4.48 K | 17.92 K |