Loser Valuations for 20 July 2018 from 00:00:00 until 23:59:59
Loser Valuations for 20 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.7006 | 56.76 B | -0.3154 | -0.53 | 2.05 M | 122.34 M |
| EQX | Equinox Gold Corp | 3.7964 | 13.45 B | -0.049 | -1.27 | 43.8 K | 166.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9671 | 3.99 B | -0.1306 | -1.44 | 2.83 K | 25.41 K |
| SEB | Seaboard Corporation | 3738.5605 | 3.38 B | -72.3501 | -1.9 | 300 | 1.12 M |
| NHC | National Healthcare Corp | 56.5184 | 3.27 B | -0.6995 | -1.22 | 35.9 K | 2.03 M |
| NG | Novagold Resources Inc | 4.48 | 2.81 B | -0.05 | -1.1 | 1.36 M | 6.07 M |
| NOG | Northern Oil and Gas | 27.6842 | 2.43 B | -0.2429 | -0.87 | 285.78 K | 7.91 M |
| ESBA | Empire State Realty Op LP | 14.4954 | 1.46 B | -0.2146 | -1.46 | 9.8 K | 142.05 K |
| REPX | Riley Exploration Permian Inc | 10.1227 | 912.07 M | -0.2812 | -2.7 | 13.77 K | 139.35 K |
| OBE | Obsidian Energy Ltd | 7.28 | 636.24 M | -0.07 | -0.95 | 102.7 K | 747.66 K |
| CMCL | Caledonia Mining Cp | 6.371 | 411.84 M | -0.0523 | -0.81 | 6.75 K | 43.01 K |
| GTE | Gran Tierra Energy Inc | 33.60 | 333.28 M | -0.70 | -2.04 | 121.38 K | 4.08 M |
| INFU | Infusystems Holdings | 3.20 | 272.67 M | -0.10 | -3.03 | 76.5 K | 244.8 K |
| EVI | Evi Industries Inc | 37.8587 | 270.19 M | -0.8648 | -2.23 | 2.5 K | 94.65 K |
| ACU | Acme United Corp | 17.1914 | 262.16 M | -0.2764 | -1.58 | 14.1 K | 242.4 K |
| PED | Pedevco Corp | 51.40 | 197.79 M | -2.40 | -4.46 | 59.1 K | 3.04 M |
| INTT | Intest Corp | 7.35 | 171.48 M | -0.50 | -6.37 | 24.09 K | 177.05 K |
| LODE | Comstock Mining Inc | 11.2462 | 148.31 M | -0.3038 | -2.63 | 6.08 K | 68.34 K |
| USBC | USBC, Inc. | 123.20 | 143.44 M | -4.80 | -3.75 | 350 | 43.12 K |
| OPHC | Optimumbank Hlds | 5.01 | 111.53 M | -0.12 | -2.34 | 1.55 K | 7.78 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 95.89 M | -0.10 | -1.85 | 57 K | 302.1 K |
| CVU | CPI Aerostructures | 10.0314 | 61.21 M | -0.0686 | -0.68 | 10.08 K | 101.12 K |
| COE | 51Talk Online Education Group | 40.56 | 60.49 M | -0.64 | -1.55 | 675 | 27.38 K |
| MYO | Myomo Inc | 75.30 | 47.93 M | -4.20 | -5.28 | 10.17 K | 765.58 K |
| FSP | Franklin Street Properties | 5.8659 | 44.87 M | -0.0898 | -1.51 | 360.8 K | 2.12 M |
| PAAI | Paradium AI, Inc. | 22.88 | 42.54 M | -0.88 | -3.7 | 23 | 526.24 |
| CCEL | Cryo-Cell Intl Inc | 7.2509 | 39.43 M | -0.1684 | -2.27 | 3.7 K | 26.83 K |
| ZDGE | Zedge Inc Cl B | 3.1084 | 34.77 M | -0.2065 | -6.23 | 3.14 K | 9.77 K |
| MI | Nft Limited Class A Ordinary Share | 67.50 | 25.63 M | -4.50 | -6.25 | 20 | 1.35 K |
| CVM | Cel-Sci Corp | 26.40 | 25.5 M | -1.50 | -5.38 | 16.44 K | 434.1 K |
| CPHI | China Pharma Holdings | 24.37 | 24.52 M | -0.27 | -1.1 | 846 | 20.62 K |
| MXC | Mexco Energy Corp | 5.7662 | 21.32 M | -0.2422 | -4.03 | 19.6 K | 113.02 K |
| UAVS | Ageagle Aerial Systems Inc | 1810.00 | 20.01 M | -60.00 | -3.21 | 326 | 590.06 K |
| MYND | Mynd.Ai Inc ADR | 122.9282 | 11.45 M | -0.8046 | -0.65 | 6.32 K | 776.91 K |
| PLAG | Planet Green Holdings Corp | 47.50 | 5.26 M | -2.50 | -5 | 184 | 8.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3809.9971 | 4.91 M | -59.9968 | -1.55 | 24 | 91.44 K |
| OPTT | Ocean Power Tech Inc | 16.30 | 3.86 M | -0.10 | -0.61 | 185.89 K | 3.03 M |
| TOPS | Top Ships Inc | 105600.00 | 2.44 M | -4800.00 | -4.35 | 7 | 739.2 K |
| ITP | IT Tech Packaging Inc | 10.028 | 1.96 M | -0.172 | -1.69 | 3.27 K | 32.84 K |
| OGEN | Oragenics Inc | 1152.00 | 1.58 M | -90.00 | -7.25 | 296 | 340.99 K |
| MTNB | Matinas Biopharma Hl | 19.05 | 1.17 M | -2.24 | -10.52 | 3.36 K | 63.95 K |
| SCPX | Scorpius Holdings Inc | 3136.0032 | 12.23 K | -98.00 | -3.03 | 182 | 570.75 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.10 | -0.40 | -1.86 | 100 | 2.11 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.20 | -0.1662 | -0.78 | 3.1 K | 65.72 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.017 | -0.1184 | -0.51 | 1.6 K | 36.83 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 52.3649 | -4.1892 | -7.41 | 97 | 5.08 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 163.20 | -2.10 | -1.27 | 27 | 4.41 K | |
| HE | Lean Hogs | 66.45 | -0.80 | -1.19 | 12.04 K | 799.86 K | |
| ZB | U.S. Treasury Bond Futures | 144.1875 | -1.0938 | -0.75 | 307.01 K | 44.27 M | |
| CT | Cotton | 87.74 | -0.56 | -0.63 | 33 | 2.9 K | |
| FC | Feeder Cattle | 153.675 | -0.775 | -0.5 | 4.79 K | 735.8 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.9053 | 1.42 T | -0.4434 | -2.08 | 77.5 M | 1.62 B |
| MU | Micron Technology | 53.6603 | 780.68 B | -1.1703 | -2.13 | 32.59 M | 1.75 B |
| AMD | Advanced Micro Devices | 16.50 | 736.46 B | -0.21 | -1.26 | 42.88 M | 707.52 M |
| CSCO | Cisco Systems Inc | 33.4933 | 370.01 B | -0.3109 | -0.92 | 20.73 M | 694.39 M |
| NFLX | Netflix Inc | 36.105 | 260.38 B | -0.318 | -0.87 | 151.14 M | 5.46 B |
| AMGN | Amgen Inc | 150.5333 | 249.05 B | -1.0036 | -0.66 | 2.32 M | 349.36 M |
| KLAC | K L A-Tencor Corp | 95.5749 | 180.45 B | -1.4034 | -1.45 | 1.11 M | 105.67 M |
| QCOM | Qualcomm Inc | 48.2028 | 176.99 B | -0.5757 | -1.18 | 10.86 M | 523.47 M |
| ISRG | Intuitive Surg Inc | 172.26 | 159.96 B | -1.5033 | -0.87 | 6.76 M | 1.17 B |
| VRTX | Vertex Pharmaceutic | 177.40 | 138.71 B | -2.72 | -1.51 | 1.61 M | 284.98 M |
| SBUX | Starbucks Corporation | 42.9347 | 120.18 B | -0.3627 | -0.84 | 11.03 M | 473.72 M |
| STX | Seagate Technology | 41.8996 | 105.83 B | -0.5193 | -1.22 | 2.03 M | 85.08 M |
| EQIX | Equinix Inc | 374.5795 | 100.25 B | -2.5621 | -0.68 | 361 K | 135.22 M |
| WDC | Western Digital Cp | 53.5446 | 98.74 B | -0.5729 | -1.06 | 4.37 M | 234.12 M |
| CMCSA | Comcast Corporation | 26.0376 | 86.61 B | -0.4631 | -1.75 | 26.22 M | 682.8 M |
| ROST | Ross Stores Inc | 80.2462 | 74.13 B | -0.7877 | -0.97 | 2.46 M | 197.51 M |
| ORLY | O'Reilly Automotive | 19.8221 | 72.33 B | -0.1267 | -0.64 | 9.66 M | 191.43 M |
| MPWR | Monolithic Power Sys | 132.1823 | 58.06 B | -1.0145 | -0.76 | 236.2 K | 31.22 M |
| GRMN | Garmin Ltd | 53.9118 | 55.03 B | -0.4008 | -0.74 | 912.6 K | 49.2 M |
| MSTR | Strategy | 13.529 | 54.57 B | -0.225 | -1.64 | 364.6 K | 4.93 M |
| PCAR | Paccar Inc | 30.8854 | 53.69 B | -0.3445 | -1.1 | 2.5 M | 77.23 M |
| XEL | XCEL Energy Inc | 36.0952 | 51.14 B | -0.2215 | -0.61 | 4.04 M | 145.78 M |
| FANG | Diamondback Energy | 100.9066 | 49.96 B | -0.7232 | -0.71 | 885.8 K | 89.38 M |
| LITE | Lumentum Hld | 54.40 | 48.84 B | -5.00 | -8.42 | 5.33 M | 290.03 M |
| NTRA | Natera Inc | 22.64 | 45.05 B | -1.00 | -4.23 | 865.75 K | 19.6 M |
| TTWO | Take-Two Interactive Software | 126.61 | 40.18 B | -0.80 | -0.63 | 2.2 M | 278.83 M |
| JD | Jd.com Inc ADR | 32.2939 | 39.31 B | -1.2459 | -3.71 | 30.29 M | 978.08 M |
| COHR | Coherent Inc | 43.85 | 37.98 B | -1.10 | -2.45 | 322.7 K | 14.15 M |
| ZS | Zscaler Inc | 39.79 | 32.23 B | -0.59 | -1.46 | 1.3 M | 51.61 M |
| NTRS | Northern Trust Corp | 85.555 | 31.29 B | -0.5639 | -0.65 | 922.4 K | 78.92 M |
| EXPE | Expedia Group Inc | 121.7413 | 30.76 B | -2.2408 | -1.81 | 1.36 M | 165.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.7973 | 30.71 B | -0.5329 | -1.2 | 551.51 K | 24.15 M |
| KHC | Kraft Heinz Company | 41.5467 | 29.13 B | -0.445 | -1.06 | 5.81 M | 241.37 M |
| BIDU | Baidu Inc ADR | 259.98 | 27.87 B | -2.44 | -0.93 | 2.21 M | 575.44 M |
| ULTA | Ulta Beauty Inc | 254.52 | 27.57 B | -2.89 | -1.12 | 639.3 K | 162.71 M |
| FLEX | Flextronics Intl Ltd | 10.9833 | 25.78 B | -0.1092 | -0.98 | 3.87 M | 42.56 M |
| DLTR | Dollar Tree Inc | 86.44 | 24.61 B | -1.05 | -1.2 | 2.61 M | 225.35 M |
| INCY | Incyte Corp | 69.20 | 24.39 B | -0.91 | -1.3 | 1.04 M | 72.01 M |
| PFG | Principal Financial Group Inc | 39.9979 | 23.55 B | -0.3775 | -0.93 | 1.39 M | 55.53 M |
| TROW | T Rowe Price Group | 88.2937 | 23.13 B | -0.6556 | -0.74 | 746 K | 65.87 M |
| FSLR | First Solar Inc | 53.48 | 21.62 B | -0.40 | -0.74 | 1.18 M | 62.88 M |
| PTC | Ptc Inc | 96.54 | 21.19 B | -0.49 | -0.5 | 1.14 M | 110.46 M |
| EVRG | Evergy Inc | 41.615 | 20.18 B | -0.3287 | -0.78 | 817.3 K | 34.01 M |
| CDW | CDW Corporation | 78.6002 | 19.6 B | -0.8823 | -1.11 | 542.1 K | 42.61 M |
| SWKS | Skyworks Solutions | 80.5607 | 19.33 B | -4.56 | -5.36 | 7.02 M | 565.5 M |
| LNT | Alliant Energy Corp | 33.3436 | 18.85 B | -0.3292 | -0.98 | 1.1 M | 36.63 M |
| PR | Permian Resources Corp | 15.2733 | 18.24 B | -0.2273 | -1.47 | 1.56 M | 23.76 M |
| HST | Host Marriott Financial Trust | 15.9135 | 17.1 B | -0.1421 | -0.89 | 4.92 M | 78.29 M |
| ASND | Ascendis Pharma ADR | 69.18 | 16.9 B | -1.67 | -2.36 | 114.69 K | 7.93 M |
| PAA | Plains All American Pipeline LP | 12.9113 | 16.88 B | -0.2058 | -1.57 | 2.64 M | 34.03 M |
| MTSI | Macom Technology S | 23.90 | 16.11 B | -0.74 | -3 | 308.01 K | 7.36 M |
| NTNX | Nutanix Inc | 56.48 | 15.92 B | -0.95 | -1.65 | 1.23 M | 69.26 M |
| LAMR | Lamar Advertis A | 49.8267 | 15.84 B | -0.4939 | -0.98 | 261.6 K | 13.03 M |
| NWS | News Cp Cl B | 14.2294 | 15.57 B | -0.0918 | -0.64 | 254.28 K | 3.62 M |
| CHTR | Charter Communications | 288.84 | 15.34 B | -2.30 | -0.79 | 1.09 M | 315.88 M |
| ZBRA | Zebra Technologies | 145.96 | 15.16 B | -2.99 | -2.01 | 180.12 K | 26.29 M |
| NWSA | News Cp Cl A | 13.9924 | 14.19 B | -0.1923 | -1.36 | 1.5 M | 20.96 M |
| FIVE | Five Below Inc | 102.94 | 13.23 B | -4.99 | -4.62 | 2.11 M | 217.66 M |
| LULU | Lululemon Athletica | 126.45 | 12.83 B | -1.34 | -1.05 | 1.41 M | 178.24 M |
| SEIC | Sei Investments Company | 55.177 | 12.49 B | -3.1636 | -5.42 | 1.22 M | 67.18 M |
| VIRT | Virtu Financial Cm A | 19.2531 | 11.67 B | -0.1473 | -0.76 | 457.34 K | 8.81 M |
| BMRN | Biomarin Pharmaceuticals | 101.90 | 10.85 B | -0.97 | -0.94 | 1.04 M | 106.1 M |
| ENSG | The Ensign Group IN | 34.6971 | 10.56 B | -0.2105 | -0.6 | 150.73 K | 5.23 M |
| TTEK | Tetra Tech Inc | 11.4449 | 10.32 B | -0.0855 | -0.74 | 812 K | 9.29 M |
| WTFC | Wintrust Financial Corp | 79.2561 | 10.21 B | -0.8421 | -1.05 | 312.93 K | 24.8 M |
| PODD | Insulet Corp | 87.60 | 10.16 B | -1.29 | -1.45 | 414.09 K | 36.27 M |
| SYRE | Spyre Therapeutics Inc | 230.00 | 9.86 B | -2.75 | -1.18 | 6.1 K | 1.4 M |
| MDGL | Madrigal Pharmaceuticals Inc | 287.05 | 9.28 B | -1.67 | -0.58 | 174.4 K | 50.06 M |
| IBRX | Immunitybio Inc | 3.29 | 9.15 B | -0.13 | -3.8 | 337.9 K | 1.11 M |
| LFUS | Littelfuse Inc | 210.1611 | 9.04 B | -1.5934 | -0.75 | 88.83 K | 18.67 M |
| PCTY | Paylocity Hld Corp | 64.90 | 9.03 B | -0.36 | -0.55 | 111.41 K | 7.23 M |
| CTRE | Caretrust REIT Inc | 11.663 | 9.03 B | -0.2058 | -1.73 | 483 K | 5.63 M |
| MTCH | Match Group Inc | 35.4527 | 8.88 B | -0.5824 | -1.62 | 1.24 M | 44.11 M |
| SAIA | Saia Inc | 78.15 | 8.86 B | -1.15 | -1.45 | 198.89 K | 15.54 M |
| AAL | American Airlines Group | 37.0779 | 8.73 B | -0.2447 | -0.66 | 5.3 M | 196.61 M |
| ARWR | Arrowhead Pharma | 16.03 | 8.22 B | -0.28 | -1.72 | 1.41 M | 22.6 M |
| APPF | Appfolio Inc | 65.75 | 8.18 B | -0.60 | -0.9 | 100.15 K | 6.59 M |
| AMKR | Amkor Technology | 8.1271 | 8.13 B | -0.1674 | -2.02 | 820 K | 6.66 M |
| AEIS | Advanced Energy | 58.6718 | 7.98 B | -0.6079 | -1.03 | 271.8 K | 15.95 M |
| CORT | Corcept Therapeutics | 13.00 | 7.96 B | -0.22 | -1.66 | 1.17 M | 15.27 M |
| RYTM | Rhythm Pharmaceuticals Inc | 31.50 | 7.78 B | -1.27 | -3.88 | 162.97 K | 5.13 M |
| ALKS | Alkermes Plc | 45.04 | 7.71 B | -0.24 | -0.53 | 637.4 K | 28.71 M |
| STRL | Sterling Constructio | 13.53 | 7.71 B | -0.25 | -1.81 | 172.96 K | 2.34 M |
| POOL | Pool Corp | 145.022 | 7.56 B | -2.567 | -1.74 | 271.8 K | 39.42 M |
| DBX | Dropbox Inc | 31.00 | 7.54 B | -0.30 | -0.96 | 1.52 M | 47.05 M |
| CYTK | Cytokinetics | 8.80 | 7.48 B | -0.10 | -1.12 | 149.65 K | 1.32 M |
| SLAB | Silicon Labs Inc | 105.30 | 7.39 B | -0.60 | -0.57 | 132.73 K | 13.98 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.4786 | 7.38 B | -0.0671 | -0.79 | 48.5 K | 411.21 K |
| URBN | Urban Outfitters Inc | 45.99 | 7.26 B | -0.99 | -2.11 | 939.8 K | 43.22 M |
| SANM | Sanmina Corp | 30.85 | 7.22 B | -0.50 | -1.59 | 260.45 K | 8.03 M |
| TTMI | TTM Technologies | 17.59 | 7.01 B | -0.30 | -1.68 | 546.89 K | 9.62 M |
| CROX | Crocs Inc | 17.65 | 6.94 B | -0.41 | -2.27 | 938.62 K | 16.57 M |
| CPB | Campbell Soup Company | 30.6844 | 6.9 B | -0.341 | -1.1 | 3.01 M | 92.41 M |
| ZG | Zillow Grp Inc Cl A | 62.74 | 6.85 B | -0.94 | -1.48 | 205.52 K | 12.89 M |
| VICR | Vicor Cp | 50.60 | 6.78 B | -0.35 | -0.69 | 156.12 K | 7.9 M |
| IESC | Ies Holdings | 17.40 | 6.72 B | -0.15 | -0.85 | 10.2 K | 177.5 K |
| CHDN | Churchill Downs IN | 49.31 | 6.71 B | -0.4851 | -0.97 | 250.85 K | 12.37 M |
| Z | Zillow Group Cl C | 61.96 | 6.66 B | -0.96 | -1.53 | 771.75 K | 47.82 M |
| LNTH | Lantheus Holdings | 13.70 | 6.58 B | -0.15 | -1.08 | 187.1 K | 2.56 M |
| SNEX | Stonex Group Inc | 15.763 | 6.55 B | -0.4829 | -2.97 | 383.06 K | 6.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 79.5294 | 1.21 T | -0.863 | -1.07 | 3.83 M | 304.58 M |
| XOM | Exxon Mobil Corporation | 62.3094 | 676.62 B | -0.4669 | -0.74 | 9.21 M | 573.83 M |
| ABBV | Abbvie Inc | 63.8699 | 514.92 B | -0.7471 | -1.16 | 11.79 M | 753.26 M |
| GE | General Electric Company | 60.1639 | 335.38 B | -2.7973 | -4.44 | 35.73 M | 2.15 B |
| SAP | SAP Ag ADR | 102.3853 | 269.45 B | -0.8884 | -0.86 | 1.45 M | 148.59 M |
| CAT | Caterpillar Inc | 116.1856 | 255.63 B | -2.2079 | -1.86 | 5.25 M | 610.02 M |
| IBM | International Business Machines | 100.183 | 231.55 B | -1.9783 | -1.94 | 6.71 M | 672.2 M |
| ANET | Arista Networks Inc | 16.8025 | 215.79 B | -0.4631 | -2.68 | 9.11 M | 153.03 M |
| DIS | Walt Disney Company | 106.7719 | 201.59 B | -0.6226 | -0.58 | 11.79 M | 1.26 B |
| ABT | Abbott Laboratories | 55.1654 | 190.39 B | -0.4007 | -0.72 | 5.76 M | 317.96 M |
| DE | Deere & Company | 122.4813 | 181.09 B | -2.7949 | -2.23 | 2.83 M | 346.88 M |
| DHR | Danaher Corp | 86.6119 | 161.86 B | -1.6332 | -1.85 | 4.2 M | 363.71 M |
| SCHW | The Charles Schwab Corp | 46.6382 | 158.22 B | -0.6529 | -1.38 | 8.04 M | 374.76 M |
| TJX | TJX Companies | 43.7116 | 148.83 B | -0.2792 | -0.63 | 5.29 M | 231.18 M |
| T | American Telephone and Telegraph Inc. | 15.995 | 145.71 B | -0.0874 | -0.54 | 36.69 M | 586.9 M |
| ETN | Eaton Corp | 65.4138 | 132.76 B | -0.4803 | -0.73 | 2.21 M | 144.68 M |
| LOW | Lowe's Companies | 87.2197 | 125.98 B | -0.6325 | -0.72 | 5.42 M | 473.14 M |
| PLD | Prologis Inc | 50.3616 | 123.44 B | -0.855 | -1.67 | 3.16 M | 159.15 M |
| MCK | Mckesson Corp | 125.2654 | 122.48 B | -0.8577 | -0.68 | 1.95 M | 243.84 M |
| PH | Parker-Hannifin Corp | 145.3196 | 115.74 B | -1.4313 | -0.98 | 998.5 K | 145.1 M |
| CVNA | Carvana Co. Class A | 8.838 | 109.76 B | -0.23 | -2.54 | 2.4 M | 21.22 M |
| SO | Southern Company | 34.8711 | 107.51 B | -0.2935 | -0.83 | 4.34 M | 151.42 M |
| CVS | CVS Corp | 50.4041 | 107.28 B | -0.6797 | -1.33 | 6.33 M | 319.12 M |
| ENB | Enbridge Inc | 20.872 | 104.51 B | -0.38 | -1.79 | 3.66 M | 76.33 M |
| DUK | Duke Energy Corp | 59.0332 | 99.63 B | -0.4025 | -0.68 | 3.01 M | 177.9 M |
| VLO | Valero Energy Corp | 77.9445 | 96.62 B | -0.5797 | -0.74 | 2.29 M | 178.63 M |
| USB | U.S. Bancorp | 37.3195 | 92.63 B | -0.2193 | -0.58 | 9.17 M | 342.11 M |
| UPS | United Parcel Service | 82.744 | 92.21 B | -0.5685 | -0.68 | 1.78 M | 147.01 M |
| GLW | Corning Inc | 23.6426 | 91.42 B | -0.1786 | -0.75 | 3.26 M | 77.15 M |
| EMR | Emerson Electric Company | 57.7743 | 90.93 B | -0.4336 | -0.74 | 2.23 M | 129 M |
| AMT | American Tower Corp | 114.4252 | 87.55 B | -1.0515 | -0.91 | 1.79 M | 204.42 M |
| RCL | Royal Caribbean Cruises Ltd | 103.1555 | 87.51 B | -0.8584 | -0.83 | 1 M | 103.35 M |
| SPG | Simon Property Group | 112.1255 | 86.71 B | -2.2754 | -1.99 | 1.38 M | 155.08 M |
| ECL | Ecolab Inc | 129.798 | 84.33 B | -0.912 | -0.7 | 1.03 M | 133.44 M |
| SHW | Sherwin-Williams Company | 132.5873 | 83.13 B | -0.921 | -0.69 | 1.79 M | 237.7 M |
| HWM | Howmet Aerospace Inc | 14.2154 | 81.84 B | -0.1046 | -0.73 | 3.44 M | 48.87 M |
| EPD | Enterprise Products Partners LP | 16.1846 | 79.86 B | -0.1973 | -1.2 | 5.22 M | 84.51 M |
| SLB | Schlumberger N.V. | 52.9477 | 73.68 B | -0.6649 | -1.24 | 7.51 M | 397.65 M |
| RACE | Ferrari N.V. | 130.8515 | 72.92 B | -2.3554 | -1.77 | 499.8 K | 65.4 M |
| FDX | Fedex Corp | 204.9447 | 72.17 B | -1.4132 | -0.68 | 1.73 M | 353.73 M |
| TGT | Target Corporation | 62.6209 | 71.97 B | -0.5638 | -0.89 | 2.9 M | 181.37 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1921 | 69.83 B | -0.1621 | -4.83 | 760.7 K | 2.43 M |
| APO | Apollo Global Management Llc C | 27.3676 | 68.96 B | -0.1546 | -0.56 | 1.18 M | 32.39 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7773 | 67.16 B | -0.0984 | -0.66 | 416.1 K | 6.15 M |
| DLR | Digital Realty Trust | 88.9387 | 67.07 B | -0.5214 | -0.58 | 1.49 M | 132.9 M |
| KMI | Kinder Morgan | 11.375 | 66.74 B | -0.1929 | -1.67 | 11.4 M | 129.63 M |
| URI | United Rentals | 146.3504 | 65.36 B | -5.288 | -3.49 | 1.81 M | 264.67 M |
| TRP | Tc Energy Corp | 27.6933 | 64.51 B | -0.319 | -1.14 | 1.09 M | 30.08 M |
| CRH | CRH Plc ADR | 28.8984 | 63.07 B | -0.2227 | -0.76 | 637.8 K | 18.43 M |
| MET | Metlife Inc | 33.5883 | 62.02 B | -0.3147 | -0.93 | 4.47 M | 150.26 M |
| CMI | Cummins Inc | 111.3103 | 61.96 B | -1.6474 | -1.46 | 1.51 M | 168.08 M |
| D | Dominion Resources | 50.6341 | 60.34 B | -0.5186 | -1.01 | 4.13 M | 209.03 M |
| TEL | TE Connectivity Ltd | 81.5258 | 59.52 B | -0.5602 | -0.68 | 846.38 K | 69 M |
| HPE | Hewlett Packard Enterprise Comp | 12.1305 | 59.43 B | -0.1333 | -1.09 | 6.76 M | 81.98 M |
| TFC | Truist Financial Corp | 35.2549 | 59.18 B | -0.4094 | -1.15 | 6.93 M | 244.15 M |
| DAL | Delta Air Lines Inc | 48.1374 | 57.37 B | -0.9351 | -1.91 | 6.7 M | 322.4 M |
| TRGP | Targa Resources | 39.0652 | 56.74 B | -0.5069 | -1.28 | 1.78 M | 69.36 M |
| MPLX | Mplx LP | 16.0818 | 56.64 B | -0.3024 | -1.85 | 1.3 M | 20.86 M |
| O | Realty Income Corp | 36.859 | 56.31 B | -0.2126 | -0.57 | 1.64 M | 60.53 M |
| OKE | Oneok Inc | 42.2703 | 53.71 B | -0.3083 | -0.72 | 2.11 M | 89.16 M |
| ETR | Entergy Corp | 30.3309 | 52.82 B | -0.1846 | -0.6 | 5 M | 151.74 M |
| SRE | Sempra | 44.6322 | 51.12 B | -0.4102 | -0.91 | 5.11 M | 228 M |
| VMRK | Vivmark Residential | 46.8733 | 50.69 B | -0.7934 | -1.66 | 1.51 M | 70.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.93 | 49.72 B | -0.13 | -0.56 | 4.49 M | 102.93 M |
| F | Ford Motor Company | 7.1781 | 49.68 B | -0.0748 | -1.03 | 41.53 M | 298.12 M |
| HEI | Heico Corp | 77.02 | 46.49 B | -0.4857 | -0.63 | 183.2 K | 14.11 M |
| HMC | Honda Motor Company ADR | 22.6756 | 46.43 B | -0.1476 | -0.65 | 355.7 K | 8.07 M |
| SE | Sea Ltd ADR | 15.31 | 46.38 B | -0.44 | -2.79 | 2.62 M | 40.07 M |
| KEYS | Keysight Technologies Inc Comm | 60.59 | 46.33 B | -0.33 | -0.54 | 424.96 K | 25.75 M |
| MT | Arcelormittal ADR | 26.6828 | 45.85 B | -0.5479 | -2.01 | 3.67 M | 97.86 M |
| STT | State Street Corp | 67.2756 | 45.05 B | -5.3824 | -7.41 | 10.62 M | 714.45 M |
| ED | Consolidated Edison Company of New York | 59.0678 | 43.85 B | -0.5525 | -0.93 | 1.44 M | 84.97 M |
| CMG | Chipotle Mexican Grill | 9.0238 | 43.55 B | -0.0728 | -0.8 | 21.48 M | 193.79 M |
| AMP | Ameriprise Financial Services | 120.0606 | 43.54 B | -1.4973 | -1.23 | 1.59 M | 190.64 M |
| DHI | D.R. Horton | 39.0706 | 41.33 B | -0.6703 | -1.69 | 2.8 M | 109.24 M |
| AIG | American International Group | 43.5772 | 40.31 B | -0.4332 | -0.98 | 4.89 M | 213.03 M |
| CCL | Carnival Corp | 54.0335 | 39.77 B | -0.6691 | -1.22 | 3.35 M | 180.95 M |
| CBRE | CBRE Group Inc | 49.33 | 39.05 B | -0.33 | -0.66 | 1.31 M | 64.6 M |
| WEC | Wisconsin Energy Corp | 50.636 | 38.12 B | -0.3124 | -0.61 | 1.55 M | 78.7 M |
| CCI | Crown Castle International Corp | 79.4346 | 37.7 B | -0.5039 | -0.63 | 3.1 M | 246.23 M |
| MLM | Martin Marietta Materials | 211.9191 | 36.85 B | -1.5595 | -0.73 | 388.73 K | 82.38 M |
| VMC | Vulcan Materials Company | 114.5958 | 36.29 B | -0.9713 | -0.84 | 797.42 K | 91.38 M |
| PEG | Public Service Enterprise Group Inc | 39.5903 | 36.2 B | -0.6244 | -1.55 | 1.85 M | 73.23 M |
| UI | Ubiquiti Networks | 82.3005 | 35.87 B | -0.5025 | -0.61 | 225.96 K | 18.6 M |
| HIG | Hartford Financial Services Group | 44.0758 | 35.83 B | -0.2779 | -0.63 | 2.32 M | 102.42 M |
| EXR | Extra Space Storage Inc | 70.7564 | 34.73 B | -0.4115 | -0.58 | 468.3 K | 33.14 M |
| CIEN | Ciena Corp | 25.83 | 34.51 B | -0.19 | -0.73 | 1.52 M | 39.18 M |
| P | Everpure, Inc. | 24.04 | 32.24 B | -0.14 | -0.58 | 1.76 M | 42.28 M |
| IR | Ingersoll Rand Inc | 23.6916 | 31.87 B | -0.3065 | -1.28 | 648.22 K | 15.36 M |
| IRM | Iron Mountain Inc | 22.8727 | 31.71 B | -0.3076 | -1.33 | 1.33 M | 30.38 M |
| AEE | Ameren Corp | 49.2925 | 31.24 B | -0.2973 | -0.6 | 904.47 K | 44.58 M |
| AWK | American Water Works | 75.4754 | 29.92 B | -0.8448 | -1.11 | 755.92 K | 57.05 M |
| WSM | Williams-Sonoma | 26.0545 | 29.92 B | -0.4908 | -1.85 | 1.38 M | 35.99 M |
| DG | Dollar General Corp | 88.8366 | 29.51 B | -0.9321 | -1.04 | 2.6 M | 230.64 M |
| PCG | Pacific Gas & Electric Company | 40.8479 | 28.57 B | -0.8082 | -1.94 | 5.35 M | 218.45 M |
| DTE | Dte Energy Company | 70.1683 | 28.11 B | -0.5068 | -0.72 | 1.18 M | 82.96 M |
| PPG | PPG Industries | 89.9164 | 27.03 B | -1.1903 | -1.31 | 1.39 M | 125.14 M |
| CNP | Centerpoint Energy Inc | 22.093 | 26.95 B | -0.2069 | -0.93 | 2.36 M | 52.23 M |
| PPL | PPL Corp | 20.0374 | 26.94 B | -0.2146 | -1.06 | 4.08 M | 81.66 M |
| FE | Firstenergy Corp | 25.7589 | 26.88 B | -0.2407 | -0.93 | 3.22 M | 82.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.1894 | 150.91 M | -0.164 | -0.81 | 8.42 K | 169.91 K |
| WFG | West Fraser Timber CO Ltd | 72.8196 | -6.4329 | -8.12 | 1.46 M | 106.31 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.05 | -0.35 | -7.95 | 501.28 K | 2.03 M | |
| BRAG | Bragg Gaming Group Inc | 8.60 | -0.60 | -6.52 | 34.08 K | 293.05 K | |
| IFP | Interfor Corp | 21.7581 | -1.4179 | -6.12 | 378.2 K | 8.23 M | |
| MSCL | Satellos Bioscience Inc | 38.40 | -2.40 | -5.88 | 7.68 K | 294.87 K | |
| WEED | Canopy Growth Corp | 318.50 | -18.60 | -5.52 | 648.76 K | 206.63 M | |
| CRON | Cronos Group Inc | 8.54 | -0.44 | -4.9 | 353.5 K | 3.02 M | |
| CFP | Canfor Corp | 29.38 | -1.51 | -4.89 | 477 K | 14.01 M | |
| LNR | Linamar Corp | 50.3426 | -2.5307 | -4.79 | 509.17 K | 25.63 M | |
| CHR | Chorus Aviation Inc | 44.5345 | -1.9602 | -4.22 | 406.52 K | 18.1 M | |
| DOO | Brp Inc | 58.8665 | -2.5704 | -4.18 | 294.9 K | 17.36 M | |
| ACB | Aurora Cannabis Inc | 883.2001 | -38.3999 | -4.17 | 76.61 K | 67.66 M | |
| XAU | Goldmoney Inc | 14.4111 | -0.5374 | -3.6 | 4.96 K | 71.44 K | |
| BCT | Briacell Therapeutics Corp | 20.0559 | -0.7428 | -3.57 | 787 | 15.78 K | |
| ALA | AltaGas Ltd | 19.0132 | -0.6686 | -3.4 | 5.97 M | 113.53 M | |
| BBD-B | Bombardier Inc Series B | 121.25 | -4.00 | -3.19 | 418.76 K | 50.77 M | |
| BBD-A | Bombardier Inc | 122.00 | -4.00 | -3.17 | 197.34 K | 24.08 M | |
| GTE | Gran Tierra Energy Inc | 44.10 | -1.40 | -3.08 | 87.3 K | 3.85 M | |
| WRG | Western Energy Services Corp | 118.80 | -3.60 | -2.94 | 623 | 74.01 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8812 | -0.2333 | -2.88 | 237.79 K | 1.87 M | |
| ENB | Enbridge Inc | 27.0399 | -0.792 | -2.85 | 3.81 M | 102.91 M | |
| GOOS | Canada Goose Holdings Inc | 83.08 | -2.38 | -2.78 | 918 K | 76.27 M | |
| BLDP | Ballard Power Systems Inc | 3.96 | -0.11 | -2.7 | 90.44 K | 358.13 K | |
| CGX | Cineplex Inc | 26.5094 | -0.7015 | -2.58 | 273.11 K | 7.24 M | |
| MG | Magna International Inc | 55.7149 | -1.4715 | -2.57 | 1.05 M | 58.39 M | |
| NG | Novagold Res Inc | 5.84 | -0.15 | -2.5 | 214.01 K | 1.25 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.85 | -0.15 | -2.5 | 15.76 K | 92.2 K | |
| PPR | Prairie Provident Resources Inc | 12.15 | -0.30 | -2.41 | 1.09 K | 13.21 K | |
| MRE | Martinrea International Inc | 11.8621 | -0.2861 | -2.36 | 152.26 K | 1.81 M | |
| TOY | Spin Master Corp | 52.3036 | -1.2439 | -2.32 | 57.3 K | 3 M | |
| SHLE | Source Energy Services Ltd | 60.96 | -1.44 | -2.31 | 950 | 57.91 K | |
| TRP | TC Energy Corp | 34.1099 | -0.7931 | -2.27 | 2.19 M | 74.63 M | |
| AG | First Majestic Silver Corp | 8.5648 | -0.1973 | -2.25 | 777.36 K | 6.66 M | |
| KEI | Kolibri Global Energy Inc | 4.50 | -0.10 | -2.17 | 15.48 K | 69.66 K | |
| XTC | Exco Tech | 6.4233 | -0.1419 | -2.16 | 30.86 K | 198.2 K | |
| OBE | Obsidian Energy Ltd | 9.52 | -0.21 | -2.16 | 197.72 K | 1.88 M | |
| CORS | Corus Entertainment Holdings Inc. | 1542.9663 | -33.1425 | -2.1 | 1.89 K | 2.91 M | |
| CJR-B | Corus Entertainment Inc | 3.082 | -0.0662 | -2.1 | 944.2 K | 2.91 M | |
| CFF | Conifex Timber Inc | 5.0641 | -0.1085 | -2.1 | 38.9 K | 196.99 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.0765 | -0.3141 | -2.04 | 220.07 K | 3.32 M | |
| TPX-B | Molson Coors Canada Inc | 75.3769 | -1.5633 | -2.03 | 1.89 K | 142.61 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.559 | -0.26 | -2.03 | 7.44 K | 93.45 K | |
| HUT | Hut 8 Corp | 14.95 | -0.30 | -1.97 | 4.88 K | 72.96 K | |
| EQX | Equinox Gold Corp | 4.9954 | -0.0999 | -1.96 | 584.22 K | 2.92 M | |
| AFN | Ag Growth International Inc | 45.03 | -0.9001 | -1.96 | 17 K | 765.51 K | |
| CLS | Celestica Inc Sv | 16.15 | -0.32 | -1.94 | 98.8 K | 1.6 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.2786 | -0.2782 | -1.91 | 240.41 K | 3.43 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.9303 | -0.255 | -1.8 | 6.52 K | 90.8 K | |
| CAS | Cascades Inc | 9.0471 | -0.1651 | -1.79 | 93.53 K | 846.15 K | |
| PBH | Premium Brands Holdings Corp | 87.9168 | -1.5926 | -1.78 | 39.8 K | 3.5 M | |
| REAL | Real Matters Inc | 5.67 | -0.10 | -1.73 | 50.51 K | 286.4 K | |
| CSH-UN | Chartwell Retirement Residences | 10.4628 | -0.1844 | -1.73 | 187.01 K | 1.96 M | |
| RCI-B | Rogers Communications Inc | 49.5728 | -0.8726 | -1.73 | 1.09 M | 54.17 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 15.4224 | -0.2604 | -1.66 | 154.6 K | 2.38 M | |
| CCL-A | CCL Industries Inc | 59.3645 | -0.9834 | -1.63 | 900 | 53.43 K | |
| BB | Blackberry Ltd | 13.51 | -0.22 | -1.6 | 1.74 M | 23.47 M | |
| EIF | Exchange Income Corp | 20.7471 | -0.3296 | -1.56 | 58.2 K | 1.21 M | |
| CVE | Cenovus Energy Inc | 11.2603 | -0.1778 | -1.55 | 2.67 M | 30.07 M | |
| DOL | Dollarama Inc | 48.515 | -0.7607 | -1.54 | 607.1 K | 29.45 M | |
| RFA | RFA Financial Inc. | 31.4868 | -0.4893 | -1.53 | 81.81 K | 2.58 M | |
| CPX-PE | Capital Power Corporation Pref E | 13.3739 | -0.2067 | -1.52 | 58.57 K | 783.32 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.1507 | -0.2172 | -1.51 | 800 | 11.32 K | |
| BHC | Bausch Health Companies Inc | 29.64 | -0.45 | -1.5 | 418.91 K | 12.42 M | |
| BCE-PS | Bce Inc Pref S | 12.3821 | -0.1851 | -1.47 | 1 K | 12.38 K | |
| ALS | Altius Minerals Corp | 11.3811 | -0.1687 | -1.46 | 13.09 K | 148.99 K | |
| GWO-PT | Great-West Lifeco Inc | 15.3313 | -0.2254 | -1.45 | 23.56 K | 361.17 K | |
| CFW | Calfrac Well Services Ltd | 273.50 | -4.00 | -1.44 | 5.02 K | 1.37 M | |
| EFX | Enerflex Ltd | 12.6516 | -0.1835 | -1.43 | 176.3 K | 2.23 M | |
| WFC | Wall Financial | 13.6456 | -0.1949 | -1.41 | 400 | 5.46 K | |
| SEA | Seabridge Gold Inc | 12.0703 | -0.1687 | -1.38 | 43.66 K | 527.01 K | |
| IPCO | International Petroleum Corp | 8.14 | -0.11 | -1.33 | 1 K | 8.14 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.1933 | -0.0961 | -1.32 | 5.1 K | 36.69 K | |
| MEQ | Mainstreet Eq J | 44.8935 | -0.5986 | -1.32 | 1 K | 44.89 K | |
| EFN | Element Fleet Management Corp | 5.2425 | -0.0682 | -1.28 | 628.69 K | 3.3 M | |
| SII | Sprott Inc | 24.56 | -0.3139 | -1.26 | 10.44 K | 256.41 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.3954 | -0.2212 | -1.26 | 266.61 K | 4.64 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.1783 | -0.1799 | -1.25 | 615.79 K | 8.73 M | |
| HLF | High Liner | 7.0177 | -0.089 | -1.25 | 141.3 K | 991.6 K | |
| WCN | Waste Connections Inc | 93.1429 | -1.1597 | -1.23 | 173.9 K | 16.2 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.3277 | -0.3151 | -1.23 | 276.9 K | 7.01 M | |
| CSU | Constellation Software Inc | 960.8342 | -11.9286 | -1.23 | 25.84 K | 24.83 M | |
| AQN | Algonquin Power and Utilities Corp | 8.4761 | -0.1049 | -1.22 | 1.08 M | 9.17 M | |
| MFC | Manulife Fin | 16.0697 | -0.1976 | -1.21 | 1.94 M | 31.12 M | |
| BCE-PD | Bce Inc Pref D | 12.4202 | -0.1495 | -1.19 | 2.38 K | 29.57 K | |
| SPB | Superior Plus Corp | 3.2254 | -0.038 | -1.16 | 2.14 M | 6.89 M | |
| ROOT | Roots Corp | 10.29 | -0.12 | -1.15 | 70.7 K | 727.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.6702 | -0.1476 | -1.15 | 7.5 K | 95.08 K | |
| STN | Stantec Inc | 30.5837 | -0.3545 | -1.15 | 70.8 K | 2.17 M | |
| BCE-PY | BCE Inc Pref Y | 12.4008 | -0.1434 | -1.14 | 5.78 K | 71.71 K | |
| IPO | Inplay Oil Corp | 7.8169 | -0.0894 | -1.13 | 767 | 6 K | |
| AC | Air Canada | 21.93 | -0.25 | -1.13 | 962.43 K | 21.11 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.8611 | -0.1344 | -1.12 | 42.06 K | 498.89 K | |
| BN | Brookfield Corporation | 17.8252 | -0.2006 | -1.11 | 1.9 M | 33.95 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.6125 | -0.3188 | -1.1 | 2.6 K | 74.39 K | |
| TOT | Total Energy Services Inc | 9.1797 | -0.10 | -1.08 | 11.52 K | 105.71 K | |
| ATS | Ats Corp | 19.37 | -0.21 | -1.07 | 61.9 K | 1.2 M | |
| SHOP | Shopify Inc | 22.503 | -0.243 | -1.07 | 1.64 M | 36.88 M | |
| DBM | Doman Building Materials Group Ltd. | 3.4154 | -0.0364 | -1.05 | 195.25 K | 666.87 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.7491 | -0.1351 | -1.05 | 1.89 K | 24.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.6733 | 43.99 B | -1.1362 | -2 | 33.2 K | 1.85 M |
| BRDCY | Bridgestone Corporation | 17.227 | 32.14 B | -0.1071 | -0.62 | 52.68 K | 907.52 K |
| LNWO | Light & Wonder, Inc. | 49.70 | 5.98 B | -1.25 | -2.45 | 831.3 K | 41.32 M |
| CNNRF | CannaRoyalty Corp | 3.29 | 90.14 M | -0.07 | -2.08 | 71.49 K | 235.22 K |
| ORBT | Orbit International Corporation | 6.0325 | 8.33 M | -0.0724 | -1.19 | 600 | 3.62 K |
| OPTI | Optec International Inc | 8.11 | 7.12 M | -0.575 | -6.62 | 480 | 3.89 K |
| VRSSF | Versus Systems Inc | 3.60 | 862.93 K | -0.7091 | -16.46 | 44 | 158.4 |
| SEII | Sharing Economy International Inc | 177.96 | 645.17 K | -4.80 | -2.63 | 385 | 68.51 K |
| ZRFY | Zerify Inc | 7.55 | 497.56 K | -0.20 | -2.58 | 14.24 K | 107.5 K |
| ABWN | Airborne Wireless Network | 12.00 | 486.27 K | -3.00 | -20 | 13.77 K | 165.18 K |
| VSOLF | Three Sixty Solar Ltd | 3.632 | 460.71 K | -0.22 | -5.71 | 1.84 K | 6.67 K |
| ENDV | Endonovo Therapeutics Inc | 33.20 | 180.75 K | -2.30 | -6.48 | 1 | 33.2 |
| DSGT | DSG Global Inc | 4.00 | 164.82 K | -0.40 | -9.09 | 14.55 M | 58.22 M |
| BOMO | Bowmo Inc | 32.00 | 13.64 K | -4.00 | -11.11 | 470 | 15.04 K |
| MLRT | Metalert Inc. | 6.825 | 10.43 K | -2.8795 | -29.67 | 2.13 K | 14.51 K |
| LFIN | Longfin Corp | 8.80 | 7.45 K | -0.20 | -2.22 | 51.86 K | 456.37 K |
| CGIP | Celadon Group Inc | 3.56 | 5.66 K | -0.02 | -0.56 | 9.95 K | 35.42 K |
| BANT | Bantec Inc | 9000.001 | 5.35 K | -1299.998 | -12.62 | 95 | 855 K |
| AFIIQ | Armstrong Flooring Inc | 14.11 | 2.18 K | -0.14 | -0.98 | 54.8 K | 773.23 K |
| EMWPF | Eros Media World Plc | 268.00 | 1.9 K | -4.00 | -1.47 | 16.42 K | 4.4 M |
| SIMPQ | Simply Inc | 43.00 | 1.55 K | -1.50 | -3.37 | 3.68 K | 158.37 K |
| NLSC | Namliong SkyCosmos Inc | 4.80 | 1.47 K | -0.18 | -3.61 | 1.06 K | 5.07 K |
| CYRNQ | CYRNQ | 58.00 | 799 | -1.00 | -1.69 | 1.66 K | 96.16 K |
| ABILF | Ability Inc | 5.10 | 797 | -0.16 | -3.04 | 61.92 K | 315.79 K |
| IPIC | iPic Entertainment Inc | 7.00 | 714 | -0.13 | -1.82 | 10.82 K | 75.73 K |
| AFOM | All For One Media Corp | 136.992 | 324 | -5.708 | -4 | 71 | 9.73 K |
| SYNE | Synthesis Energy Systems Inc | 22.88 | 157 | -0.24 | -1.04 | 64 | 1.46 K |
| MMMM | Quad M Solutions Inc | 10.00 | -1.00 | -9.09 | 22.18 K | 221.85 K | |
| HMNY | Helios and Matheson Analytics Inc | 25.30 | -1.70 | -6.3 | 168.12 K | 4.25 M | |
| CLABF | Core One Labs Inc | 47.8079 | -3.072 | -6.04 | 1 K | 47.86 K | |
| SIRC | Solar Integrated Roofing Corporation | 30.75 | -1.89 | -5.79 | 1.82 K | 55.9 K | |
| TRLFF | True Leaf Brands Inc | 3.3057 | -0.1773 | -5.09 | 1.51 K | 4.98 K | |
| STMH | Stem Holdings Inc | 495.00 | -5.00 | -1 | 31 | 15.35 K | |
| HYREQ | HyreCar Inc. | 4.61 | -0.04 | -0.86 | 107.22 K | 494.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKEL | Skeleton Coast Uranium Corp. | 4.80 | -1.20 | -20 | 991 | 4.76 K | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | -1.00 | -15.38 | 930 | 5.12 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 3.01 K | 18.06 K | |
| GPUS | Alset AI Ventures Inc. | 5.40 | -0.80 | -12.9 | 200 | 1.08 K | |
| CNVI | Conavi Medical Corp. | 4.38 | -0.62 | -12.4 | 35.67 K | 156.26 K | |
| STMP | Stamper Oil & Gas Corp | 7.1071 | -0.7897 | -10 | 2.04 K | 14.51 K | |
| ELBM | Electra Battery Materials Corp | 6.48 | -0.72 | -10 | 76.68 K | 496.91 K | |
| RAGE | Renegade Gold Inc. | 16.20 | -1.80 | -10 | 383 | 6.2 K | |
| ENDR | Enduro Metals Corporation | 5.30 | -0.30 | -5.36 | 16.57 K | 87.82 K | |
| STRM | Storm Exploration Inc. | 7.36 | -0.40 | -5.15 | 406 | 2.99 K | |
| NPR | North Peak Resources Ltd | 9.22 | -0.44 | -4.55 | 17.3 K | 159.51 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -2.50 | -4.35 | 46.25 K | 2.54 M | |
| BTR | Bonterra Resources Inc | 3.80 | -0.15 | -3.8 | 8.05 K | 30.59 K | |
| QST | Questor Technology Inc | 3.96 | -0.14 | -3.41 | 54.1 K | 214.24 K | |
| CBLU | Clear Blue Technologies International Inc | 3.66 | -0.12 | -3.17 | 12.23 K | 44.75 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.12 | -2.44 | 1.25 K | 6 K | |
| PERU | Chakana Copper Corp | 5.50 | -0.10 | -1.79 | 12.28 K | 67.54 K | |
| RX | BioSyent Inc | 8.8714 | -0.1312 | -1.46 | 1 K | 8.87 K | |
| CMU | Comet Industries Ltd | 3.45 | -0.05 | -1.43 | 19 K | 65.55 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.9177 | -0.0876 | -1.25 | 63.29 K | 437.82 K |