Loser Valuations for 31 July 2018 from 00:00:00 until 23:59:59
Loser Valuations for 31 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.685 | 56.76 B | -0.4778 | -0.78 | 1.6 M | 97.31 M |
| SEB | Seaboard Corporation | 3568.4558 | 3.38 B | -60.8345 | -1.68 | 300 | 1.07 M |
| PRK | Park National Corp | 81.9192 | 3.2 B | -0.546 | -0.66 | 31.9 K | 2.61 M |
| BHB | Bar Harbor Bankshares | 21.6232 | 687.57 M | -0.1419 | -0.65 | 21.8 K | 471.39 K |
| GORO | Gold Resource Corp | 5.6555 | 532.43 M | -0.0518 | -0.91 | 451.27 K | 2.55 M |
| BRBS | Blue Ridge Bankshare | 10.5939 | 357.85 M | -0.079 | -0.74 | 966 | 10.23 K |
| INFU | Infusystems Holdings | 3.05 | 272.67 M | -0.05 | -1.61 | 1.5 K | 4.57 K |
| ACU | Acme United Corp | 18.8414 | 262.16 M | -0.4924 | -2.55 | 10.7 K | 201.6 K |
| BKTI | Bk Technologies Inc | 15.5988 | 252.32 M | -0.4395 | -2.74 | 69 | 1.08 K |
| ELLO | Ellomay Capital Ltd | 8.66 | 240.03 M | -0.31 | -3.46 | 320 | 2.77 K |
| INTT | Intest Corp | 7.25 | 171.48 M | -0.05 | -0.68 | 14.35 K | 104.03 K |
| SIF | Sifco Industries | 5.15 | 125.71 M | -0.04 | -0.77 | 1.8 K | 9.27 K |
| OPHC | Optimumbank Hlds | 4.91 | 111.53 M | -0.30 | -5.76 | 1.91 K | 9.38 K |
| NINE | Nine Energy Service, Inc. | 29.21 | 103.79 M | -0.18 | -0.61 | 181.13 K | 5.29 M |
| CATX | Perspective Therapeutics Inc | 6.20 | 95.89 M | -0.40 | -6.06 | 188.77 K | 1.17 M |
| MHH | Mastech Holdings Inc | 9.74 | 75.9 M | -0.54 | -5.25 | 28.09 K | 273.56 K |
| WYY | Widepoint Corp | 5.10 | 62.89 M | -0.44 | -7.94 | 18.75 K | 95.65 K |
| CVU | CPI Aerostructures | 9.40 | 61.21 M | -0.30 | -3.09 | 19.98 K | 187.85 K |
| COE | 51Talk Online Education Group | 39.12 | 60.49 M | -0.88 | -2.2 | 475 | 18.58 K |
| DIT | Amcon Distributing Company | 71.3615 | 58.53 M | -1.2819 | -1.76 | 100 | 7.14 K |
| APT | Alpha Pro Tech | 3.30 | 55.32 M | -0.0501 | -1.5 | 13.95 K | 46.03 K |
| TGEN | TGEN | 3.31 | 51.92 M | -0.03 | -0.9 | 4.01 K | 13.29 K |
| WWR | Westwater Resources | 17.76 | 50.18 M | -0.235 | -1.31 | 14.02 K | 249.01 K |
| DXR | Daxor Corp | 5.30 | 49.33 M | -0.30 | -5.36 | 8.1 K | 42.91 K |
| MYO | Myomo Inc | 66.90 | 47.93 M | -2.10 | -3.04 | 5.4 K | 361.06 K |
| PAAI | Paradium AI, Inc. | 14.96 | 42.54 M | -4.18 | -21.84 | 2.87 K | 42.91 K |
| MI | Nft Limited Class A Ordinary Share | 66.50 | 25.63 M | -1.05 | -1.55 | 148 | 9.84 K |
| CVM | Cel-Sci Corp | 26.70 | 25.5 M | -0.30 | -1.11 | 2.85 K | 76.18 K |
| AIRI | Air Industries Group Inc | 14.80 | 13.6 M | -0.10 | -0.67 | 3.94 K | 58.39 K |
| REED | Reed's, Inc. | 765.00 | 11.98 M | -15.00 | -1.92 | 118 | 90.27 K |
| AWX | Avalon Holdings Corp | 3.67 | 9.94 M | -2.39 | -39.44 | 3.98 M | 14.6 M |
| CANF | Can-Fite Biopharma Ltd ADR | 3509.9971 | 4.91 M | -60.00 | -1.68 | 13 | 45.63 K |
| AMBO | Ambow Education Holding Ltd ADR | 59.30 | 4.23 M | -3.618 | -5.75 | 1.9 K | 112.55 K |
| AUMN | Golden Minerals Company | 6.50 | 3.4 M | -0.25 | -3.7 | 6.6 K | 42.89 K |
| OGEN | Oragenics Inc | 1044.00 | 1.58 M | -36.00 | -3.33 | 772 | 805.97 K |
| MTNB | Matinas Biopharma Hl | 17.65 | 1.17 M | -1.25 | -6.61 | 2.63 K | 46.44 K |
| ENSV | Enservco Corpporation | 15.00 | 29.09 K | -0.45 | -2.91 | 6.89 K | 103.36 K |
| SCPX | Scorpius Holdings Inc | 2814.0029 | 12.23 K | -28.00 | -0.99 | 112 | 315.17 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.13 | -0.57 | -2.41 | 2.25 K | 52.09 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.3199 | -0.2855 | -1.32 | 1.08 K | 23.09 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.76 | 633.83 B | -1.37 | -1.95 | 519.07 K | 35.69 M |
| HE | Lean Hogs | 61.12 | -2.18 | -3.44 | 10.11 K | 617.74 K | |
| CC | Cocoa | 2220.00 | -55.00 | -2.42 | 23.84 K | 52.92 M | |
| CL | Crude Oil | 68.76 | -1.37 | -1.95 | 519.07 K | 35.69 M | |
| KC | Coffee | 109.90 | -1.50 | -1.35 | 30.29 K | 3.33 M | |
| FC | Feeder Cattle | 149.575 | -1.775 | -1.17 | 7.4 K | 1.11 M | |
| BZ | Brent Crude | 74.25 | -0.72 | -0.96 | 21.88 K | 1.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 18.0101 | 1.4 T | -0.2778 | -1.52 | 63.86 M | 1.15 B |
| AMD | Advanced Micro Devices | 18.33 | 736.46 B | -1.09 | -5.61 | 118.4 M | 2.17 B |
| SHOP | Shopify Inc | 13.821 | 191.58 B | -0.987 | -6.67 | 79.21 M | 1.09 B |
| VZ | Verizon Communications Inc | 33.6747 | 189.37 B | -0.5543 | -1.62 | 16.92 M | 569.92 M |
| CME | CME Group Inc | 119.0482 | 109.49 B | -1.5637 | -1.3 | 1.55 M | 184.22 M |
| STX | Seagate Technology | 39.0361 | 105.83 B | -1.0237 | -2.56 | 6.61 M | 257.88 M |
| REGN | Regeneron Pharmaceuticals | 365.5405 | 93.55 B | -3.4765 | -0.94 | 961.5 K | 351.47 M |
| NTES | Netease Inc ADR | 44.2308 | 82.89 B | -0.276 | -0.62 | 3.12 M | 138.13 M |
| NDAQ | Nasdaq Inc | 27.1048 | 59.88 B | -0.3292 | -1.2 | 3.95 M | 107.08 M |
| ARGX | Argenx Se ADR | 90.75 | 58.31 B | -0.51 | -0.56 | 94.93 K | 8.61 M |
| EBAY | Ebay Inc | 29.6697 | 53.54 B | -0.1951 | -0.65 | 9.98 M | 295.99 M |
| FANG | Diamondback Energy | 101.5221 | 49.96 B | -1.3541 | -1.32 | 625 K | 63.45 M |
| FITB | Fifth Third Bancorp | 21.9755 | 47.93 B | -0.1188 | -0.54 | 6.34 M | 139.43 M |
| COHR | Coherent Inc | 39.20 | 37.98 B | -3.00 | -7.11 | 1.76 M | 68.85 M |
| VOD | Vodafone Grp Plc ADR | 14.8465 | 36.1 B | -0.2057 | -1.37 | 4.19 M | 62.27 M |
| ERIC | Ericsson ADR | 6.2834 | 33.25 B | -0.0639 | -1.01 | 12.86 M | 80.81 M |
| GMAB | Genmab A/S ADR | 17.20 | 32.98 B | -0.68 | -3.8 | 23.3 K | 400.76 K |
| ZS | Zscaler Inc | 35.31 | 32.23 B | -0.91 | -2.51 | 1.39 M | 49.12 M |
| STLD | Steel Dynamics Inc | 40.0958 | 31.7 B | -0.4002 | -0.99 | 2.4 M | 96.33 M |
| NTRS | Northern Trust Corp | 86.7383 | 31.29 B | -0.6274 | -0.72 | 974.8 K | 84.55 M |
| EXPE | Expedia Group Inc | 129.8315 | 30.76 B | -0.941 | -0.72 | 1.78 M | 230.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.5564 | 30.71 B | -0.4203 | -1.05 | 1.01 M | 40.13 M |
| TCOM | Trip.com Group Ltd ADR | 40.951 | 27.94 B | -0.6966 | -1.67 | 4.95 M | 202.74 M |
| BIDU | Baidu Inc ADR | 247.18 | 27.87 B | -4.22 | -1.68 | 4.48 M | 1.11 B |
| FCNCA | First Citizens Bancs | 396.1468 | 25.26 B | -4.713 | -1.18 | 48.2 K | 19.09 M |
| MDB | Mongodb Inc Cl A | 54.11 | 25.16 B | -1.38 | -2.49 | 1.52 M | 82.28 M |
| ON | On Semiconductor | 22.05 | 24.65 B | -0.31 | -1.39 | 6.28 M | 138.54 M |
| INCY | Incyte Corp | 66.54 | 24.39 B | -2.04 | -2.97 | 2.57 M | 171.15 M |
| LPLA | Lpl Financial Hld | 62.3985 | 23.01 B | -0.5836 | -0.93 | 930.6 K | 58.07 M |
| VNOM | Viper Energy LP | 20.1122 | 21.21 B | -0.2641 | -1.3 | 473.55 K | 9.52 M |
| ALNY | Alnylam Pharmaceuticals | 95.00 | 20.89 B | -1.81 | -1.87 | 886.9 K | 84.26 M |
| EXEL | Exelixis Inc | 20.70 | 16.98 B | -0.77 | -3.59 | 4.61 M | 95.45 M |
| MTSI | Macom Technology S | 20.83 | 16.11 B | -0.49 | -2.3 | 936.44 K | 19.51 M |
| LSCC | Lattice Semicond | 7.69 | 14.94 B | -0.08 | -1.03 | 3.49 M | 26.82 M |
| CHKP | Check Point Software | 112.67 | 14.72 B | -0.87 | -0.77 | 2.64 M | 297.29 M |
| LOGI | Logitech Int S.A. | 38.2214 | 13.65 B | -1.8218 | -4.55 | 810.43 K | 30.98 M |
| SEIC | Sei Investments Company | 54.334 | 12.49 B | -0.3898 | -0.71 | 1.24 M | 67.18 M |
| TXRH | Texas Roadhouse Inc | 57.8999 | 12.07 B | -2.9945 | -4.92 | 3.28 M | 189.93 M |
| QXO | Qxo Inc | 17.8109 | 11.99 B | -0.6562 | -3.55 | 2.1 K | 37.4 K |
| VIRT | Virtu Financial Cm A | 14.8356 | 11.67 B | -0.3865 | -2.54 | 2.81 M | 41.68 M |
| AGNC | Agnc Investment Corp | 7.3855 | 11.18 B | -0.0531 | -0.71 | 6.1 M | 45.03 M |
| SSB | South State Cp | 69.1021 | 10.07 B | -3.0134 | -4.18 | 527.7 K | 36.47 M |
| BPOP | Popular Inc | 39.7026 | 9.83 B | -0.544 | -1.35 | 689.2 K | 27.36 M |
| ZION | Zions Bancorp | 40.0993 | 9.45 B | -0.5274 | -1.3 | 2.97 M | 119.03 M |
| MDGL | Madrigal Pharmaceuticals Inc | 257.03 | 9.28 B | -3.06 | -1.18 | 265.41 K | 68.22 M |
| MORN | Morningstar Inc | 125.0559 | 9.06 B | -0.9568 | -0.76 | 75.3 K | 9.42 M |
| LFUS | Littelfuse Inc | 200.869 | 9.04 B | -1.2043 | -0.6 | 251.92 K | 50.6 M |
| PTGX | Protagonist Therapeutics Inc | 6.92 | 8.54 B | -0.05 | -0.72 | 81.23 K | 562.13 K |
| AMKR | Amkor Technology | 8.0713 | 8.13 B | -0.2883 | -3.45 | 1.97 M | 15.9 M |
| RMBS | Rambus Inc | 12.36 | 7.98 B | -0.76 | -5.79 | 2.63 M | 32.57 M |
| FCFS | First Cash Fin Svcs | 73.0982 | 7.96 B | -1.0803 | -1.46 | 306.84 K | 22.43 M |
| BOKF | Bok Financial Corp | 80.5154 | 7.87 B | -0.9348 | -1.15 | 163.23 K | 13.14 M |
| CBSH | Commerce Bancshares | 43.4518 | 7.82 B | -0.2602 | -0.6 | 1.04 M | 45.1 M |
| VLY | Valley National Bancorp | 8.2677 | 7.74 B | -0.0993 | -1.19 | 2.76 M | 22.79 M |
| DBX | Dropbox Inc | 26.77 | 7.54 B | -1.00 | -3.6 | 3.95 M | 105.66 M |
| CYTK | Cytokinetics | 7.35 | 7.48 B | -0.10 | -1.34 | 313.32 K | 2.3 M |
| PPC | Pilgrim's Pride | 15.096 | 6.79 B | -0.1102 | -0.72 | 1.53 M | 23.15 M |
| QLYS | Qualys Inc | 87.10 | 6.59 B | -1.20 | -1.36 | 695.09 K | 60.54 M |
| UBSI | United Bkshs Inc | 26.8277 | 6.57 B | -0.3994 | -1.47 | 2.59 M | 69.53 M |
| HUT | Hut 8 Mining Corp | 11.10 | 6.32 B | -1.8975 | -14.6 | 415 | 4.61 K |
| GBCI | Glacier Bancorp Inc | 33.6887 | 6.27 B | -0.3313 | -0.97 | 427 K | 14.39 M |
| RIOT | Riot Blockchain Inc | 6.49 | 6.27 B | -1.13 | -14.83 | 1.57 M | 10.18 M |
| WFRD | Weatherford International Plc | 3.2972 | 6.12 B | -0.0292 | -0.88 | 14.84 M | 48.93 M |
| TTD | The Trade Desk | 8.432 | 6.11 B | -0.164 | -1.91 | 9.19 M | 77.5 M |
| HOMB | Home Bancshares Inc | 18.653 | 5.95 B | -0.0965 | -0.51 | 732.5 K | 13.66 M |
| GRFS | Grifols S.A. ADR | 19.0881 | 5.74 B | -0.8542 | -4.28 | 719.74 K | 13.74 M |
| VRNS | Varonis Systems Inc | 19.925 | 5.63 B | -4.0417 | -16.86 | 10.54 M | 209.91 M |
| ABCB | Ameris Bancorp | 41.7684 | 5.49 B | -1.6582 | -3.82 | 1.1 M | 45.93 M |
| CAKE | Cheesecake Fact | 47.4847 | 5.32 B | -0.9916 | -2.05 | 1.98 M | 93.92 M |
| OMAB | Grupo Aeroportuario ADR | 31.9858 | 5.29 B | -0.5673 | -1.74 | 235.57 K | 7.53 M |
| NOVT | Novanta Inc | 62.35 | 5.11 B | -3.55 | -5.39 | 585.12 K | 36.48 M |
| GGAL | Grupo Fin Galicia ADR | 27.1024 | 4.99 B | -0.1978 | -0.72 | 283.2 K | 7.68 M |
| DNTH | Dianthus Therapeutics Inc | 220.00 | 4.81 B | -1.60 | -0.72 | 4.31 K | 947.76 K |
| MMYT | Makemytrip Ltd | 32.75 | 4.81 B | -0.35 | -1.06 | 357.62 K | 11.71 M |
| OPCH | Option Care Health Inc | 10.60 | 4.74 B | -0.48 | -4.33 | 328.13 K | 3.48 M |
| IRDM | Iridium Comm Inc | 16.2533 | 4.67 B | -0.3758 | -2.26 | 1.78 M | 28.93 M |
| TFSL | Tfs Financial Corp | 8.6448 | 4.58 B | -0.4885 | -5.35 | 490.26 K | 4.24 M |
| CAMT | Camtek Ltd | 7.9399 | 4.53 B | -0.2026 | -2.49 | 262.65 K | 2.09 M |
| GDS | Gds Holdings Ltd ADR | 21.83 | 4.48 B | -12.92 | -37.18 | 31.6 M | 689.79 M |
| TCBI | Texas Capital Bncsh | 90.80 | 4.39 B | -0.85 | -0.93 | 403.69 K | 36.66 M |
| ROAD | Construction Partners Inc Cl A | 12.24 | 4.38 B | -0.08 | -0.65 | 29.14 K | 356.7 K |
| PLSE | Pulse Biosciences CS | 13.36 | 3.92 B | -0.39 | -2.84 | 202.28 K | 2.7 M |
| CLMT | Calumet Specialty Pr | 7.70 | 3.48 B | -0.10 | -1.28 | 150.63 K | 1.16 M |
| ACHC | Acadia Healthcr Company | 39.48 | 3.44 B | -3.62 | -8.4 | 5.06 M | 199.62 M |
| WSC | Willscot Corp | 16.4573 | 3.42 B | -0.2463 | -1.47 | 514.4 K | 8.47 M |
| SFNC | Simmons First Natl | 22.6536 | 3.37 B | -0.114 | -0.5 | 392.1 K | 8.88 M |
| TOWN | Towne Bank | 24.8326 | 3.32 B | -0.2307 | -0.92 | 170.39 K | 4.23 M |
| CENX | Century Aluminum C | 12.81 | 3.31 B | -0.11 | -0.85 | 917.53 K | 11.75 M |
| WIX | Wix.com Ltd | 95.00 | 3.18 B | -1.95 | -2.01 | 1.04 M | 99.19 M |
| AXGN | Axogen Inc | 44.93 | 2.99 B | -0.37 | -0.82 | 559.3 K | 25.13 M |
| BELFB | BEL Fuse Inc Cl B | 20.4909 | 2.99 B | -0.2277 | -1.1 | 17 K | 348.35 K |
| STGW | Stagwell Inc | 5.10 | 2.89 B | -0.10 | -1.92 | 233.42 K | 1.19 M |
| IPGP | Ipg Photonics Corp | 164.04 | 2.78 B | -60.26 | -26.87 | 4.27 M | 700.32 M |
| NBTB | NBT Bancorp Inc | 31.6452 | 2.74 B | -0.2516 | -0.79 | 104 K | 3.29 M |
| HCM | Hutchmed China Ltd ADR | 31.77 | 2.64 B | -0.96 | -2.93 | 61.16 K | 1.94 M |
| FRME | First Merchants Corp | 36.5716 | 2.56 B | -0.4416 | -1.19 | 133.9 K | 4.9 M |
| ALGT | Allegiant Travel Com | 115.3063 | 2.51 B | -0.8863 | -0.76 | 205.44 K | 23.69 M |
| MARA | Marathon Digital Holdings | 4.20 | 2.45 B | -0.32 | -7.08 | 175.25 K | 736.05 K |
| BLKB | Blackbaud Inc | 98.7846 | 2.43 B | -9.5113 | -8.78 | 1.61 M | 159.44 M |
| ECPG | Encore Capital Group | 36.10 | 2.38 B | -0.25 | -0.69 | 222.34 K | 8.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 301550.00 | 1.22 T | -1882.00 | -0.62 | 491 | 148.06 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.87 | 1.22 T | -1.22 | -0.61 | 4.91 M | 971.88 M |
| JPM | JP Morgan Chase & Company | 93.3917 | 888.27 B | -1.4462 | -1.52 | 15.84 M | 1.48 B |
| CVX | Chevron Corp | 90.1949 | 414.8 B | -1.1143 | -1.22 | 5.89 M | 531.64 M |
| BAC | Bank of America Corporation | 25.641 | 341.01 B | -0.357 | -1.37 | 64.07 M | 1.64 B |
| MS | Morgan Stanley | 39.9497 | 283.95 B | -0.2687 | -0.67 | 9.71 M | 388.11 M |
| SAP | SAP Ag ADR | 102.0686 | 269.45 B | -0.6421 | -0.63 | 1.36 M | 139.17 M |
| TM | Toyota Motor Corp Ltd | 112.3855 | 254.63 B | -2.6766 | -2.33 | 198.73 K | 22.33 M |
| WFC | Wells Fargo & Company | 45.9817 | 251.98 B | -0.9632 | -2.05 | 21.63 M | 994.76 M |
| GS | Goldman Sachs Group | 199.1892 | 249.73 B | -1.2752 | -0.64 | 2.5 M | 498.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5063 | 236.03 B | -0.1472 | -3.16 | 1.26 M | 5.7 M |
| ANET | Arista Networks Inc | 15.9831 | 215.79 B | -0.1332 | -0.83 | 15.85 M | 253.27 M |
| AXP | American Express Company | 89.7791 | 215.24 B | -1.1998 | -1.32 | 4.33 M | 388.78 M |
| C | Citigroup Inc | 54.9222 | 197.05 B | -0.3056 | -0.55 | 13.61 M | 747.39 M |
| MCD | McDonald's Corporation | 131.5053 | 195.68 B | -0.9182 | -0.69 | 3.53 M | 464.21 M |
| SHOP | Shopify Inc | 13.821 | 194.77 B | -0.987 | -6.67 | 79.21 M | 1.09 B |
| NVO | Novo Nordisk A/S ADR | 45.1942 | 177.74 B | -0.8535 | -1.85 | 2.41 M | 108.77 M |
| CRM | Salesforce.com Inc | 135.1656 | 175.83 B | -0.8672 | -0.64 | 7.44 M | 1.01 B |
| SCHW | The Charles Schwab Corp | 45.6634 | 158.22 B | -0.2325 | -0.51 | 5.52 M | 252.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7983 | 146.21 B | -0.3274 | -5.34 | 981.8 K | 5.69 M |
| HDB | Hdfc Bank Ltd ADR | 21.7228 | 129.32 B | -0.5948 | -2.67 | 12.19 M | 264.85 M |
| SYK | Stryker Corp | 150.2422 | 124.06 B | -1.6014 | -1.05 | 2.55 M | 383.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2874 | 119.41 B | -0.0364 | -1.1 | 18.84 M | 61.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.269 | 112.28 B | -0.0899 | -1.41 | 6.14 M | 38.49 M |
| CVS | CVS Corp | 50.4756 | 107.28 B | -2.00 | -3.81 | 9.35 M | 472.02 M |
| NOW | Servicenow Inc | 175.96 | 105.84 B | -2.85 | -1.59 | 3.06 M | 538.95 M |
| MPC | Marathon Petroleum Corp | 63.3905 | 101.49 B | -0.5254 | -0.82 | 4.69 M | 297.1 M |
| ICE | Intercontinental Exchange | 66.9337 | 96.27 B | -0.3442 | -0.51 | 3.34 M | 223.61 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6168 | 81.45 B | -0.19 | -4.99 | 29.98 M | 108.42 M |
| TRV | The Travelers Companies Inc | 110.2412 | 80.98 B | -0.8132 | -0.73 | 1.68 M | 185.12 M |
| EOG | Eog Resources | 97.2853 | 77.17 B | -0.7243 | -0.74 | 2.47 M | 240.09 M |
| TGT | Target Corporation | 64.9724 | 71.97 B | -0.4269 | -0.65 | 3.96 M | 257.26 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4951 | 69.83 B | -0.0564 | -1.59 | 860.8 K | 3.01 M |
| RELX | Relx Plc ADR | 18.3456 | 69.71 B | -0.1421 | -0.77 | 170.9 K | 3.14 M |
| CRH | CRH Plc ADR | 28.2798 | 63.07 B | -0.2557 | -0.9 | 644.6 K | 18.23 M |
| TFC | Truist Financial Corp | 35.869 | 59.18 B | -0.4448 | -1.22 | 5.44 M | 195.1 M |
| XYZ | Block, Inc | 64.65 | 51.67 B | -0.97 | -1.48 | 10.69 M | 691.26 M |
| BE | Bloom Energy Corp Cl A | 23.05 | 51.2 B | -0.80 | -3.35 | 2.6 M | 60.01 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.0347 | 47.07 B | -1.0594 | -1.79 | 335 | 19.44 K |
| MSCI | MSCI Inc | 153.0171 | 46.6 B | -1.2062 | -0.78 | 693.1 K | 106.06 M |
| SPG-PJ | Simon Property Group Inc | 52.4462 | 45.32 B | -0.4585 | -0.87 | 735 | 38.55 K |
| CMG | Chipotle Mexican Grill | 8.6732 | 43.55 B | -0.6362 | -6.83 | 227.1 M | 1.97 B |
| AMP | Ameriprise Financial Services | 125.3439 | 43.54 B | -1.1186 | -0.88 | 904.7 K | 113.4 M |
| ABEV | Ambev S.A. ADR | 3.595 | 43.01 B | -0.077 | -2.1 | 25.83 M | 92.86 M |
| KR | Kroger Company | 20.5939 | 39.98 B | -0.5113 | -2.42 | 9.1 M | 187.42 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.4107 | 38.67 B | -0.3371 | -1.26 | 135.8 K | 3.59 M |
| IX | Orix Corp ADR | 8.3772 | 37.3 B | -0.4153 | -4.72 | 217 K | 1.82 M |
| MLM | Martin Marietta Materials | 188.4797 | 36.85 B | -2.1549 | -1.13 | 1.25 M | 235.81 M |
| VMC | Vulcan Materials Company | 103.6061 | 36.29 B | -4.838 | -4.46 | 4.31 M | 446.73 M |
| UI | Ubiquiti Networks | 76.8473 | 35.87 B | -0.4187 | -0.54 | 434.07 K | 33.36 M |
| P | Everpure, Inc. | 21.66 | 32.24 B | -0.17 | -0.78 | 3.2 M | 69.41 M |
| MTB | M&T Bank Corp | 136.3406 | 31.29 B | -1.8089 | -1.31 | 617.55 K | 84.2 M |
| WSM | Williams-Sonoma | 24.7471 | 29.92 B | -0.1312 | -0.53 | 2.17 M | 53.82 M |
| BBD | Banco Bradesco S.A. ADR | 4.1778 | 28.39 B | -0.1034 | -2.42 | 9.87 M | 41.22 M |
| NMR | Nomura Holdings Inc ADR | 3.4762 | 27.53 B | -0.0368 | -1.05 | 289 K | 1 M |
| BBDO | Banco Bradesco S.A. ADR | 4.0659 | 26.82 B | -0.1098 | -2.63 | 1.56 K | 6.34 K |
| TPR | Tapestry Inc | 38.3213 | 26.1 B | -0.3334 | -0.86 | 2.4 M | 92 M |
| FTI | Technipfmc Plc | 22.4969 | 24.7 B | -0.539 | -2.34 | 3.9 M | 87.72 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.6812 | 24.11 B | -0.2851 | -0.62 | 42.6 K | 1.95 M |
| RF | Regions Financial Corp | 13.6257 | 24.06 B | -0.1538 | -1.12 | 12.47 M | 169.87 M |
| SYF | Synchrony Financial | 23.732 | 23.99 B | -0.4675 | -1.93 | 11.26 M | 267.17 M |
| BRO | Brown & Brown | 27.5737 | 23.92 B | -0.1414 | -0.51 | 1.54 M | 42.58 M |
| RL | Ralph Lauren Corp | 116.3361 | 22.44 B | -0.7843 | -0.67 | 2.99 M | 347.3 M |
| KEY | Keycorp | 14.5264 | 22.02 B | -0.1949 | -1.32 | 12.64 M | 183.56 M |
| CIB | Bancolombia S.A. ADR | 23.2035 | 21.81 B | -0.657 | -2.75 | 495.5 K | 11.5 M |
| RS | Reliance Steel & Aluminum Company | 77.9849 | 21.24 B | -0.5533 | -0.7 | 713.71 K | 55.66 M |
| TSN | Tyson Foods | 46.2142 | 21 B | -0.8578 | -1.82 | 6.38 M | 295.04 M |
| ZBH | Zimmer Biomet Holdings | 114.4132 | 19.98 B | -0.9024 | -0.78 | 1.99 M | 228.22 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.7052 | 17.37 B | -0.0945 | -1.63 | 1.52 M | 8.65 M |
| PFGC | Performance Food Group Company | 35.85 | 16.96 B | -0.25 | -0.69 | 878.14 K | 31.48 M |
| WES | Western Midstream Partners LP | 18.2222 | 16.47 B | -0.1075 | -0.59 | 118.69 K | 2.16 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.0931 | 15.47 B | -0.0761 | -1.06 | 8.42 M | 59.73 M |
| W | Wayfair Inc | 108.82 | 15.29 B | -0.85 | -0.78 | 1.78 M | 193.55 M |
| EG | Everest Re Group | 182.6342 | 15.23 B | -4.5083 | -2.41 | 659.94 K | 120.53 M |
| FIS | Fidelity National Information Services | 88.4237 | 14.81 B | -1.6548 | -1.84 | 3.88 M | 343.27 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 67.2822 | 14.79 B | -2.206 | -3.17 | 95.2 K | 6.41 M |
| BF-A | Brown-Forman Corporation | 46.4475 | 14.44 B | -0.34 | -0.73 | 67.2 K | 3.12 M |
| CRS | Carpenter Technology Corp | 47.9368 | 13.79 B | -0.5689 | -1.17 | 243.8 K | 11.69 M |
| AGI | Alamos Gold Inc | 5.1029 | 13.32 B | -0.0563 | -1.09 | 1.33 M | 6.8 M |
| SNN | Smith & Nephew Snats ADR | 29.0095 | 13.04 B | -0.9254 | -3.09 | 717.7 K | 20.82 M |
| STLA | Stellantis N.V. | 8.2967 | 12.87 B | -0.0733 | -0.88 | 4.2 M | 34.84 M |
| GME | Gamestop Corp | 3.3108 | 12.67 B | -0.0667 | -1.97 | 11.03 M | 36.52 M |
| FMS | Fresenius Medical Care Corp ADR | 41.4189 | 12.15 B | -1.0478 | -2.47 | 222.7 K | 9.22 M |
| IVZ | Invesco Plc | 18.6237 | 11.9 B | -0.2553 | -1.35 | 7.85 M | 146.14 M |
| RTO | Rentokil Initial Plc ADR | 21.728 | 11.87 B | -0.1821 | -0.83 | 9.2 K | 199.9 K |
| UHS | Universal Health Services | 117.9308 | 11.52 B | -2.7623 | -2.29 | 1.12 M | 132.08 M |
| ALLY | Ally Financial | 21.1613 | 11.45 B | -0.3637 | -1.69 | 5.92 M | 125.37 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.2767 | 10.95 B | -1.8531 | -9.69 | 692.9 K | 11.97 M |
| JEF | Jefferies Financial Group Inc | 18.3223 | 10.88 B | -0.3022 | -1.62 | 2.21 M | 40.41 M |
| IAG | Iamgold Corp | 5.50 | 10.71 B | -0.08 | -1.43 | 2.58 M | 14.18 M |
| VNO-PM | Vornado Realty Trust | 17.4905 | 9.79 B | -0.2341 | -1.32 | 50.86 K | 889.55 K |
| CFR | Cullen/Frost Bankers | 87.6457 | 9.65 B | -0.9757 | -1.1 | 570.1 K | 49.97 M |
| DDS | Dillard's | 60.5452 | 9.41 B | -1.2974 | -2.1 | 441.9 K | 26.75 M |
| OC | Owens Corning Inc | 54.5123 | 9.36 B | -0.5694 | -1.03 | 2.39 M | 130.49 M |
| VOYA | VOYA Financial Inc | 45.0676 | 8.84 B | -0.4728 | -1.04 | 1.37 M | 61.84 M |
| TIMB | Tim S.A. ADR | 11.0802 | 8.62 B | -0.2362 | -2.09 | 1.37 M | 15.14 M |
| EAT | Brinker International | 44.2467 | 8.58 B | -0.741 | -1.65 | 1.06 M | 47.04 M |
| EDU | New Oriental Education & Technology Group ADR | 84.2796 | 8.53 B | -1.8709 | -2.17 | 2.05 M | 172.76 M |
| FRT-PC | Federal Realty Investment Trust | 15.7107 | 7.87 B | -0.1697 | -1.07 | 12.72 K | 199.92 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 125.2431 | 7.6 B | -2.4882 | -1.95 | 25.1 K | 3.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 6.60 | -1.00 | -13.16 | 51.73 K | 341.42 K | |
| HUT | Hut 8 Corp | 14.50 | -2.05 | -12.39 | 17.42 K | 252.59 K | |
| HBP | Helix Biopharm | 3.50 | -0.35 | -9.09 | 8.1 K | 28.35 K | |
| SHOP | Shopify Inc | 18.122 | -1.064 | -5.55 | 6.12 M | 111 M | |
| LGO | Largo Resources Ltd | 19.00 | -0.90 | -4.52 | 120.51 K | 2.29 M | |
| YGR | Yangarra Resources Ltd | 4.87 | -0.23 | -4.51 | 290.9 K | 1.42 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.904 | -2.685 | -4.09 | 100 | 6.29 K | |
| MUX | Mcewen Mining Inc | 9.6893 | -0.401 | -3.97 | 27.8 K | 269.36 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.8749 | -0.3894 | -3.79 | 200 | 1.97 K | |
| CVVY | Pieridae Energy Limited | 3.35 | -0.13 | -3.74 | 30 K | 100.5 K | |
| AIF | Altus Group Ltd | 25.2411 | -0.9645 | -3.68 | 164.28 K | 4.15 M | |
| TPX-B | Molson Coors Canada Inc | 74.5058 | -2.8415 | -3.67 | 1.66 K | 123.31 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.20 | -0.15 | -3.45 | 220.94 K | 927.95 K | |
| BIR | Birchcliff Energy Ltd | 3.7106 | -0.1297 | -3.38 | 1.08 M | 4.01 M | |
| BTE | Baytex Energy Corp | 3.7873 | -0.1312 | -3.35 | 8.66 M | 32.81 M | |
| WRG | Western Energy Services Corp | 104.40 | -3.60 | -3.33 | 615 | 64.21 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.6309 | -0.1884 | -3.24 | 1.38 K | 7.78 K | |
| AC | Air Canada | 23.53 | -0.77 | -3.17 | 2.05 M | 48.27 M | |
| SJ | Stella Jones Inc | 38.5472 | -1.1267 | -2.84 | 359.8 K | 13.87 M | |
| ROOT | Roots Corp | 9.41 | -0.27 | -2.79 | 131.7 K | 1.24 M | |
| TRZ | Transat At Inc | 8.76 | -0.24 | -2.67 | 101.02 K | 884.94 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7469 | -0.1406 | -2.39 | 48.37 K | 277.95 K | |
| TFII | Tfi International Inc | 37.7209 | -0.8644 | -2.24 | 1.02 M | 38.47 M | |
| PPTA | Perpetua Resources Corp | 8.90 | -0.20 | -2.2 | 18.14 K | 161.45 K | |
| POU | Paramount Resources Ltd | 6.112 | -0.1298 | -2.08 | 191.58 K | 1.17 M | |
| CMG | Computer Modelling Group Ltd | 7.6337 | -0.1529 | -1.96 | 129 K | 984.75 K | |
| SEC | Senvest Capital | 205.01 | -3.99 | -1.91 | 100 | 20.5 K | |
| IGM | Igm Financial Inc | 24.7195 | -0.4495 | -1.79 | 587.29 K | 14.52 M | |
| LUG | Lundin Gold Inc | 4.2548 | -0.0766 | -1.77 | 15.5 K | 65.95 K | |
| IPO | Inplay Oil Corp | 7.7276 | -0.134 | -1.7 | 1.33 K | 10.3 K | |
| PSI | Pason Systems Inc | 14.0529 | -0.2394 | -1.68 | 103.1 K | 1.45 M | |
| STC | Sangoma Technologies Corp | 8.26 | -0.14 | -1.67 | 6.44 K | 53.22 K | |
| IMG | Iamgold Corp | 7.15 | -0.12 | -1.65 | 1.61 M | 11.52 M | |
| AGF-B | AGF Management Limited | 4.3326 | -0.0727 | -1.65 | 21.86 K | 94.7 K | |
| SII | Sprott Inc | 23.6184 | -0.3923 | -1.63 | 13.19 K | 311.53 K | |
| PDV | Prime Dividend Corp Cl A | 6.5453 | -0.1043 | -1.57 | 1.7 K | 11.15 K | |
| AGI | Alamos Gold Inc Cls A | 6.6358 | -0.1034 | -1.53 | 607.18 K | 4.03 M | |
| WCP | Whitecap Resources Inc | 5.2492 | -0.0794 | -1.49 | 1.95 M | 10.23 M | |
| SHLE | Source Energy Services Ltd | 63.96 | -0.96 | -1.48 | 7.05 K | 450.92 K | |
| CJ | Cardinal Energy Ltd | 3.26 | -0.0488 | -1.47 | 306.1 K | 997.89 K | |
| CNR | Canadian National Railway Co. | 99.7271 | -1.4256 | -1.41 | 1.41 M | 140.51 M | |
| Y | Yellow Pages Ltd | 6.9368 | -0.096 | -1.37 | 31.7 K | 219.9 K | |
| WN | George Weston Limited | 31.4416 | -0.43 | -1.35 | 641.22 K | 20.16 M | |
| PBL | Pollard Banknote Ltd | 19.3241 | -0.2554 | -1.3 | 4.93 K | 95.27 K | |
| GBT | Bmtc Group Inc | 12.6598 | -0.1647 | -1.28 | 10.59 K | 134.11 K | |
| XTC | Exco Tech | 6.3218 | -0.0812 | -1.27 | 29.84 K | 188.66 K | |
| FEC | Frontera Energy Corp | 15.6336 | -0.1896 | -1.2 | 159.4 K | 2.49 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 16.8027 | -0.1939 | -1.14 | 231 | 3.88 K | |
| TXG | Torex Gold Resources Inc | 9.5688 | -0.1095 | -1.13 | 354.73 K | 3.39 M | |
| BDI | Black Diamond Group Ltd | 3.3772 | -0.0376 | -1.1 | 153.2 K | 517.39 K | |
| AVNT | Avant Brands Inc | 27.00 | -0.30 | -1.1 | 2.88 K | 77.68 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.2399 | -0.0678 | -1.07 | 57.1 K | 356.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7757 | -0.1377 | -1.07 | 10.03 K | 128.11 K | |
| TC | Tucows Inc | 76.25 | -0.82 | -1.06 | 600 | 45.75 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.1069 | -0.1618 | -1.06 | 500 | 7.55 K | |
| OGC | Oceanagold Corp | 11.487 | -0.1149 | -0.99 | 463.07 K | 5.32 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.3105 | -0.0827 | -0.99 | 3.7 K | 30.75 K | |
| KBL | Kbro Linen Inc | 29.2087 | -0.2593 | -0.88 | 11 K | 321.3 K | |
| GWO | Great-West Lifeco Inc | 21.3673 | -0.1861 | -0.86 | 880.74 K | 18.82 M | |
| ACX | Act Energy Technologies Ltd | 8.19 | -0.07 | -0.85 | 40.8 K | 334.15 K | |
| AFN | Ag Growth International Inc | 46.3749 | -0.3931 | -0.84 | 24.5 K | 1.14 M | |
| LNR | Linamar Corp | 53.9255 | -0.4536 | -0.83 | 353.09 K | 19.04 M | |
| WPK | Winpak Ltd | 40.0158 | -0.3309 | -0.82 | 45.85 K | 1.83 M | |
| DII-B | Dorel Industries Inc | 9.2725 | -0.0739 | -0.79 | 15.69 K | 145.46 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.0062 | -0.095 | -0.79 | 1.81 K | 21.78 K | |
| SEA | Seabridge Gold Inc | 11.6485 | -0.0921 | -0.78 | 17.64 K | 205.42 K | |
| SPB | Superior Plus Corp | 3.2659 | -0.0255 | -0.77 | 366.98 K | 1.2 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.10 | -0.12 | -0.74 | 14.4 K | 231.84 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.4589 | -0.1141 | -0.73 | 100 | 1.55 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.0405 | -0.0868 | -0.72 | 650 | 7.83 K | |
| OBE | Obsidian Energy Ltd | 9.73 | -0.07 | -0.71 | 171.36 K | 1.67 M | |
| LAS-A | Lassonde Industries Inc | 229.3735 | -1.5482 | -0.67 | 580 | 133.04 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.6538 | -0.082 | -0.64 | 10.3 K | 130.33 K | |
| PBH | Premium Brands Holdings Corp | 80.8096 | -0.5071 | -0.62 | 178.04 K | 14.39 M | |
| CVE | Cenovus Energy Inc | 11.0486 | -0.0678 | -0.61 | 3.27 M | 36.18 M | |
| LNF | Leons Furniture | 12.8286 | -0.0771 | -0.6 | 10.41 K | 133.51 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.2464 | -0.043 | -0.59 | 1.85 K | 13.41 K | |
| CLS | Celestica Inc Sv | 15.38 | -0.09 | -0.58 | 209.8 K | 3.23 M | |
| HLS | Hls Therapeutics Inc | 8.1258 | -0.0467 | -0.57 | 30.88 K | 250.89 K | |
| CIU-PC | CU Inc Pref C | 12.5838 | -0.0723 | -0.57 | 800 | 10.07 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.4036 | -0.0193 | -0.56 | 17.38 K | 59.14 K | |
| SU | Suncor Energy Inc | 39.8235 | -0.2254 | -0.56 | 3.42 M | 136.11 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.1923 | -0.071 | -0.54 | 5.48 K | 72.28 K | |
| ACD | Accord Financial | 7.843 | -0.0415 | -0.53 | 21.5 K | 168.62 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.1014 | -0.0574 | -0.51 | 7.12 K | 79.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3822 | 251.94 B | -0.2054 | -3.12 | 33.13 K | 211.44 K |
| LUGDF | Lundin Gold Inc | 3.7713 | 16.83 B | -0.0388 | -1.02 | 7.8 K | 29.42 K |
| HOS | Hornbeck Offshore Services, Inc | 10.01 | 1.75 B | -0.26 | -2.53 | 2.17 M | 21.76 M |
| MMEX | MMEX Resources Corporation | 3400.00 | 2.23 M | -100.00 | -2.86 | 5 | 17 K |
| CBDL | CBD Life Sciences Inc | 1833.0018 | 1.22 M | -87.0001 | -4.53 | 4 | 7.33 K |
| VRSSF | Versus Systems Inc | 3.4656 | 862.93 K | -0.1344 | -3.73 | 188 | 651.53 |
| MSRM | Mushrooms Inc. | 23.25 | 804.51 K | -1.75 | -7 | 68 | 1.58 K |
| SEII | Sharing Economy International Inc | 153.50 | 645.17 K | -6.31 | -3.95 | 232 | 35.61 K |
| ABWN | Airborne Wireless Network | 6.00 | 486.27 K | -3.00 | -33.33 | 32.92 K | 197.53 K |
| VSOLF | Three Sixty Solar Ltd | 3.12 | 460.71 K | -0.28 | -8.24 | 5.78 K | 18.02 K |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | -3.00 | -12 | 806 | 17.73 K |
| BNVIF | Binovi Technologies Corp | 16.41 | 13.31 K | -0.293 | -1.75 | 536 | 8.8 K |
| LFIN | Longfin Corp | 6.02 | 7.45 K | -0.38 | -5.94 | 27.97 K | 168.37 K |
| BANT | Bantec Inc | 11539.999 | 5.35 K | -260.00 | -2.2 | 58 | 669.32 K |
| AFIIQ | Armstrong Flooring Inc | 13.07 | 2.18 K | -0.13 | -0.98 | 98.8 K | 1.29 M |
| CYRNQ | CYRNQ | 60.00 | 799 | -0.50 | -0.83 | 404 | 24.24 K |
| IPIC | iPic Entertainment Inc | 6.53 | 714 | -0.3727 | -5.4 | 11.82 K | 77.17 K |
| MDLM | Medley Management Inc | 32.3058 | 612 | -0.4366 | -1.33 | 2.98 K | 96.43 K |
| SYNE | Synthesis Energy Systems Inc | 21.36 | 157 | -0.428 | -1.96 | 1.83 K | 39.2 K |
| PEHD | Perigee Holdings Inc. | 3.416 | 130 | -0.052 | -1.5 | 34 | 116.14 |
| CLABF | Core One Labs Inc | 47.0399 | -2.112 | -4.3 | 492 | 23.14 K | |
| TRLFF | True Leaf Brands Inc | 3.4173 | -0.0387 | -1.12 | 1.58 K | 5.4 K | |
| PSBXP | PS Business Parks Inc. | 18.5628 | -0.1553 | -0.83 | 18.2 K | 337.84 K | |
| PSBYP | PS Business Parks Inc. | 18.1749 | -0.1397 | -0.76 | 25.7 K | 467.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 550 | 2.2 K | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -1.00 | -16.67 | 415 | 2.08 K | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 2.46 K | 17.21 K | |
| ENDR | Enduro Metals Corporation | 4.00 | -0.55 | -12.09 | 13.3 K | 53.2 K | |
| NPR | North Peak Resources Ltd | 8.48 | -1.00 | -10.55 | 63.6 K | 539.33 K | |
| JUGR | Juggernaut Exploration Ltd | 45.00 | -5.00 | -10 | 5.92 K | 266.22 K | |
| CBLU | Clear Blue Technologies International Inc | 3.42 | -0.36 | -9.52 | 750 | 2.57 K | |
| JSPX | JasperX Technologies Inc. | 3.60 | -0.30 | -7.69 | 3.86 K | 13.9 K | |
| KEEK | Personas Social Incorporated | 7.50 | -0.50 | -6.25 | 5.6 K | 41.97 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.25 | -5.88 | 1.17 K | 4.68 K | |
| URZ | Urz Energy Corp | 5.25 | -0.25 | -4.55 | 3.7 K | 19.45 K | |
| LUCA | Luca Mining Corp. | 5.20 | -0.24 | -4.41 | 1.06 K | 5.53 K | |
| PERU | Chakana Copper Corp | 5.50 | -0.20 | -3.51 | 4.46 K | 24.53 K | |
| DHB | Delivra Health Brands Inc. | 6.50 | -0.20 | -2.99 | 13.31 K | 86.52 K | |
| NTH | Nord Precious Metals Mining Inc. | 7.0053 | -0.1751 | -2.44 | 157.57 K | 1.1 M | |
| CMC | Cielo Waste Solutions Corp | 4.20 | -0.075 | -1.75 | 25.46 K | 106.94 K | |
| ESKR | Esker Infrastructure Corp. | 4.20 | -0.075 | -1.75 | 25.46 K | 106.94 K | |
| WEX | Western Exploration Inc | 152.50 | -2.50 | -1.61 | 9 | 1.37 K | |
| ITR | Integra Resources Corp | 4.9375 | -0.0625 | -1.25 | 3.36 K | 16.59 K | |
| MPH | Medicure Inc | 6.88 | -0.05 | -0.72 | 4.41 K | 30.34 K |