Loser Valuations for 1 August 2018 from 00:00:00 until 23:59:59
Loser Valuations for 1 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.3194 | 58.92 B | -0.4223 | -1.52 | 213.1 K | 5.82 M |
| LNG | Cheniere Energy | 60.0256 | 56.76 B | -0.6594 | -1.09 | 1.46 M | 87.57 M |
| CBOE | CBOE Global Markets Inc | 86.628 | 36.86 B | -0.6923 | -0.79 | 751 K | 65.06 M |
| EQX | Equinox Gold Corp | 3.8154 | 13.45 B | -0.0475 | -1.23 | 48.32 K | 184.37 K |
| GSAT | Globalstar | 8.25 | 10.92 B | -0.15 | -1.79 | 1.33 M | 10.99 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0697 | 3.99 B | -0.1026 | -1.12 | 977 | 8.86 K |
| SEB | Seaboard Corporation | 3496.8513 | 3.38 B | -71.6045 | -2.01 | 300 | 1.05 M |
| NG | Novagold Resources Inc | 4.27 | 2.81 B | -0.04 | -0.93 | 1.25 M | 5.32 M |
| NOG | Northern Oil and Gas | 29.8698 | 2.43 B | -0.2429 | -0.81 | 453.61 K | 13.55 M |
| USAS | Americas Silver Corp | 6.40 | 1.04 B | -0.25 | -3.76 | 11.16 K | 71.42 K |
| GORO | Gold Resource Corp | 4.5935 | 532.43 M | -1.062 | -18.78 | 1.5 M | 6.9 M |
| CMCL | Caledonia Mining Cp | 6.8869 | 411.84 M | -0.0599 | -0.86 | 4.92 K | 33.9 K |
| REI | Ring Energy Inc | 12.18 | 289.2 M | -0.18 | -1.46 | 501.5 K | 6.11 M |
| ACU | Acme United Corp | 18.5736 | 262.16 M | -0.2678 | -1.42 | 9 K | 167.16 K |
| FRD | Friedman Industries Inc | 9.3778 | 259.66 M | -0.1281 | -1.35 | 59.1 K | 554.23 K |
| GENC | Gencor Industries IN | 14.45 | 249.18 M | -0.55 | -3.67 | 49.79 K | 719.49 K |
| PED | Pedevco Corp | 40.60 | 197.79 M | -6.40 | -13.62 | 26.34 K | 1.07 M |
| CMT | Core Molding Technologies Inc | 13.30 | 185.38 M | -0.15 | -1.12 | 23.3 K | 309.89 K |
| INTT | Intest Corp | 7.20 | 171.48 M | -0.05 | -0.69 | 21.32 K | 153.54 K |
| LODE | Comstock Mining Inc | 9.77 | 148.31 M | -0.18 | -1.81 | 4.7 K | 45.94 K |
| USBC | USBC, Inc. | 56.80 | 143.44 M | -2.80 | -4.7 | 78 | 4.43 K |
| GLU | Gabelli Global Utility | 10.7683 | 110.97 M | -0.0749 | -0.69 | 6.9 K | 74.3 K |
| NINE | Nine Energy Service, Inc. | 28.71 | 103.79 M | -0.50 | -1.71 | 85.15 K | 2.44 M |
| CATX | Perspective Therapeutics Inc | 5.80 | 95.89 M | -0.40 | -6.45 | 96.67 K | 560.69 K |
| CVU | CPI Aerostructures | 9.35 | 61.21 M | -0.05 | -0.53 | 10.23 K | 95.62 K |
| WWR | Westwater Resources | 17.06 | 50.18 M | -0.70 | -3.94 | 12.61 K | 215.11 K |
| IBIO | Ibio Inc | 410.00 | 47.5 M | -5.00 | -1.2 | 122 | 50.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.377 | 44.96 M | -0.249 | -1.27 | 20.47 K | 396.67 K |
| FSP | Franklin Street Properties | 5.9626 | 44.87 M | -0.1244 | -2.04 | 497 K | 2.96 M |
| PAAI | Paradium AI, Inc. | 13.86 | 42.54 M | -1.10 | -7.35 | 1.84 K | 25.52 K |
| CCEL | Cryo-Cell Intl Inc | 6.8979 | 39.43 M | -0.4011 | -5.5 | 500 | 3.45 K |
| NNVC | Nanoviricides Inc | 7.60 | 33.71 M | -0.20 | -2.56 | 1.31 K | 9.99 K |
| COHN | Cohen & CO Inc | 4.7019 | 32.9 M | -0.5291 | -10.11 | 2.2 K | 10.34 K |
| MI | Nft Limited Class A Ordinary Share | 62.55 | 25.63 M | -3.95 | -5.94 | 10 | 625.5 |
| CVM | Cel-Sci Corp | 26.40 | 25.5 M | -0.30 | -1.12 | 4.21 K | 111.22 K |
| CPHI | China Pharma Holdings | 25.6096 | 24.52 M | -0.3904 | -1.5 | 751 | 19.23 K |
| MXC | Mexco Energy Corp | 5.4076 | 21.32 M | -0.1647 | -2.96 | 8.1 K | 43.8 K |
| UAVS | Ageagle Aerial Systems Inc | 1760.00 | 20.01 M | -50.00 | -2.76 | 72 | 126.72 K |
| AIRI | Air Industries Group Inc | 14.50 | 13.6 M | -0.30 | -2.03 | 1 K | 14.53 K |
| CVR | Chicago Rivet & Machine Company | 25.2334 | 10.15 M | -0.2038 | -0.8 | 2.7 K | 68.13 K |
| AWX | Avalon Holdings Corp | 3.47 | 9.94 M | -0.20 | -5.45 | 2.86 M | 9.94 M |
| YCBD | Cbdmd Inc | 1173.5989 | 5.59 M | -54.00 | -4.4 | 36 | 42.25 K |
| OPTT | Ocean Power Tech Inc | 14.002 | 3.86 M | -0.798 | -5.39 | 165.39 K | 2.32 M |
| PW | Power REIT | 6.01 | 2.48 M | -0.1152 | -1.88 | 239 | 1.44 K |
| ITP | IT Tech Packaging Inc | 9.5843 | 1.96 M | -0.1157 | -1.19 | 252 | 2.42 K |
| TPHS | Trinity Pl Hlds Inc | 6.3634 | 1.93 M | -0.0399 | -0.62 | 6.44 K | 40.98 K |
| OGEN | Oragenics Inc | 972.00 | 1.58 M | -72.00 | -6.9 | 225 | 218.7 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.651 | -0.349 | -1.66 | 1.48 K | 30.54 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.1654 | -0.2646 | -1.36 | 3.43 K | 65.72 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.0525 | -0.2507 | -1.3 | 4.11 K | 78.38 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.675 | -0.205 | -0.98 | 1.8 K | 37.3 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.1523 | -0.1676 | -0.79 | 1.38 K | 29.19 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.985 | -0.195 | -0.77 | 21.12 K | 527.58 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.95 | -0.12 | -0.6 | 6.01 K | 119.88 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4666.6665 | -666.667 | -12.5 | 45 | 210 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.66 | 633.83 B | -1.10 | -1.6 | 576.56 K | 39.01 M |
| SI | Silver | 15.452 | 1.07 B | -0.107 | -0.69 | 58.31 K | 901.01 K |
| CC | Cocoa | 2129.00 | -91.00 | -4.1 | 36.84 K | 78.44 M | |
| BZ | Brent Crude | 72.39 | -1.86 | -2.51 | 284.02 K | 20.56 M | |
| KC | Coffee | 108.05 | -1.85 | -1.68 | 34.9 K | 3.77 M | |
| CL | Crude Oil | 67.66 | -1.10 | -1.6 | 576.56 K | 39.01 M | |
| HE | Lean Hogs | 60.25 | -0.87 | -1.42 | 7.7 K | 463.68 K | |
| CT | Cotton | 89.06 | -1.22 | -1.35 | 13 | 1.16 K | |
| ZL | Soybean Oil | 28.62 | -0.27 | -0.93 | 19.48 K | 557.55 K | |
| GC | Gold | 1210.60 | -7.30 | -0.6 | 411 | 497.56 K | |
| ZB | U.S. Treasury Bond Futures | 142.2188 | -0.75 | -0.52 | 307.33 K | 43.71 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10983.0303 | 1.11 B | -94.0693 | -0.85 | 49.02 M | 538.38 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 170.3135 | 1.56 T | -0.9227 | -0.54 | 34.04 M | 5.8 B |
| AVGO | Broadcom Inc. | 17.6065 | 1.4 T | -0.4036 | -2.24 | 42.67 M | 751.25 M |
| WMT | Walmart Inc. | 26.0299 | 998.9 B | -0.292 | -1.11 | 15.15 M | 394.35 M |
| MU | Micron Technology | 50.9978 | 780.68 B | -0.4876 | -0.95 | 28.2 M | 1.44 B |
| COST | Costco Wholesale | 195.3636 | 466.86 B | -1.4216 | -0.72 | 1.84 M | 359.72 M |
| CSCO | Cisco Systems Inc | 33.3737 | 370.01 B | -0.3428 | -1.02 | 21.65 M | 722.54 M |
| AZN | Astrazeneca Plc ADR | 63.6354 | 289.14 B | -0.6241 | -0.97 | 1.93 M | 122.83 M |
| AMAT | Applied Materials | 44.005 | 264.04 B | -0.6055 | -1.36 | 8.33 M | 366.41 M |
| LRCX | Lam Research Corp | 16.7366 | 250.84 B | -0.3908 | -2.28 | 25.59 M | 428.29 M |
| LIN | Linde Plc | 146.9872 | 236.54 B | -1.7943 | -1.21 | 1.45 M | 212.78 M |
| PEP | Pepsico Inc | 89.6124 | 192.61 B | -1.0964 | -1.21 | 4.17 M | 373.59 M |
| SHOP | Shopify Inc | 13.636 | 191.58 B | -0.185 | -1.34 | 24.05 M | 327.97 M |
| KLAC | K L A-Tencor Corp | 104.3261 | 180.45 B | -0.6346 | -0.6 | 1.84 M | 191.87 M |
| TMUS | T-Mobile US | 57.0736 | 171.61 B | -0.6154 | -1.07 | 4.1 M | 233.96 M |
| MRVL | Marvell Technology Inc | 20.2769 | 127.05 B | -0.1052 | -0.52 | 8.83 M | 178.98 M |
| SBUX | Starbucks Corporation | 43.7949 | 120.18 B | -0.388 | -0.88 | 11.95 M | 523.45 M |
| ADP | Automatic Data Processing, Inc. | 112.2391 | 119.75 B | -2.0144 | -1.76 | 4.01 M | 449.57 M |
| PDD | Pinduoduo Inc ADR | 20.31 | 118.18 B | -2.28 | -10.09 | 19.34 M | 392.78 M |
| WDC | Western Digital Cp | 48.3676 | 98.74 B | -0.6427 | -1.31 | 6.22 M | 300.72 M |
| MNST | Monster Beverage Cp | 29.385 | 89.57 B | -0.625 | -2.08 | 6.4 M | 188.02 M |
| CMCSA | Comcast Corporation | 26.8726 | 86.61 B | -0.2885 | -1.06 | 21.51 M | 577.92 M |
| MDLZ | Mondelez Intl Inc | 35.4222 | 83.57 B | -0.4548 | -1.27 | 8.11 M | 287.43 M |
| ROST | Ross Stores Inc | 80.0979 | 74.13 B | -0.9268 | -1.14 | 3.31 M | 265.51 M |
| ORLY | O'Reilly Automotive | 20.1801 | 72.33 B | -0.22 | -1.08 | 8.63 M | 174.25 M |
| HON | Honeywell International Inc. Common Stock | 120.7141 | 69.74 B | -2.1236 | -1.73 | 3.74 M | 450.96 M |
| AEP | American Electric Power Company | 53.5286 | 68.9 B | -0.6396 | -1.18 | 2.17 M | 116.3 M |
| KMB | Kimberly-Clark Corp | 85.448 | 66.54 B | -1.1561 | -1.33 | 4.28 M | 366.08 M |
| FAST | Fastenal Company | 11.4706 | 60.8 B | -0.2596 | -2.21 | 12.62 M | 144.8 M |
| MPWR | Monolithic Power Sys | 123.9538 | 58.06 B | -0.6763 | -0.54 | 301.8 K | 37.41 M |
| ADSK | Autodesk Inc | 127.18 | 54.7 B | -1.26 | -0.98 | 1.89 M | 239.73 M |
| PCAR | Paccar Inc | 31.4859 | 53.69 B | -0.8613 | -2.66 | 2.69 M | 84.73 M |
| EBAY | Ebay Inc | 29.3503 | 53.54 B | -0.3194 | -1.08 | 8.98 M | 263.62 M |
| IDXX | Idexx Laboratories | 236.15 | 53.26 B | -8.78 | -3.58 | 1.09 M | 257.94 M |
| XEL | XCEL Energy Inc | 36.6964 | 51.14 B | -0.3718 | -1 | 3.58 M | 131.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.868 | 50.97 B | -0.4198 | -1.26 | 1.45 M | 47.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5543 | 47.54 B | -0.2492 | -0.9 | 2.94 M | 81.11 M |
| EXC | Exelon Corp | 22.8773 | 47.21 B | -0.2723 | -1.18 | 7.66 M | 175.17 M |
| ROP | Roper Industries | 285.7518 | 47.2 B | -3.3322 | -1.15 | 549.74 K | 157.09 M |
| ONC | BeiGene, Ltd. | 181.74 | 46.3 B | -7.92 | -4.18 | 548.8 K | 99.74 M |
| PAYX | Paychex Inc | 54.9193 | 41.67 B | -0.2799 | -0.51 | 1.72 M | 94.32 M |
| TTWO | Take-Two Interactive Software | 112.24 | 40.18 B | -0.78 | -0.69 | 2.24 M | 251.05 M |
| NBIS | Nebius Group N.V. | 35.73 | 35.2 B | -0.23 | -0.64 | 3.75 M | 134.04 M |
| ACGL | Arch Capital Grp Ltd | 28.584 | 34.92 B | -0.4755 | -1.64 | 1.99 M | 56.9 M |
| ODFL | Old Dominion Freight Line Inc | 46.2873 | 33.98 B | -0.8183 | -1.74 | 1.91 M | 88.51 M |
| FISV | Fiserv Inc | 74.74 | 33.44 B | -0.74 | -0.98 | 2.31 M | 172.73 M |
| ESLT | Elbit Systems Ltd | 108.2636 | 31.99 B | -2.7306 | -2.46 | 44.7 K | 4.84 M |
| STLD | Steel Dynamics Inc | 39.0145 | 31.7 B | -1.0813 | -2.7 | 1.62 M | 63.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.3254 | 30.71 B | -1.231 | -3.11 | 1.25 M | 47.74 M |
| KHC | Kraft Heinz Company | 40.5814 | 29.13 B | -0.6641 | -1.61 | 4.01 M | 162.86 M |
| CINF | Cincinnati Financial | 61.7249 | 28.47 B | -0.3117 | -0.5 | 598.8 K | 36.96 M |
| BIDU | Baidu Inc ADR | 228.07 | 27.87 B | -19.11 | -7.73 | 14 M | 3.19 B |
| ULTA | Ulta Beauty Inc | 238.00 | 27.57 B | -6.39 | -2.61 | 717.6 K | 170.79 M |
| FWONK | Liberty Media F1 Series K | 33.8946 | 27.07 B | -0.1739 | -0.51 | 776.07 K | 26.3 M |
| CASY | Casey's General Stor | 103.0215 | 25.42 B | -1.0274 | -0.99 | 159.05 K | 16.39 M |
| DLTR | Dollar Tree Inc | 89.89 | 24.61 B | -1.39 | -1.52 | 5.69 M | 511.46 M |
| INCY | Incyte Corp | 65.59 | 24.39 B | -0.95 | -1.43 | 2.06 M | 134.81 M |
| UTHR | United Therapeutic | 116.66 | 23.94 B | -6.25 | -5.09 | 604.09 K | 70.47 M |
| PFG | Principal Financial Group Inc | 41.6487 | 23.55 B | -1.3474 | -3.13 | 2.02 M | 84.09 M |
| TROW | T Rowe Price Group | 86.3858 | 23.13 B | -1.3333 | -1.52 | 1.98 M | 170.75 M |
| RGLD | Royal Gold Inc | 76.6958 | 22.46 B | -0.7783 | -1 | 581.6 K | 44.61 M |
| ALNY | Alnylam Pharmaceuticals | 94.49 | 20.89 B | -0.51 | -0.54 | 809.3 K | 76.47 M |
| EVRG | Evergy Inc | 41.5328 | 20.18 B | -0.366 | -0.87 | 914.6 K | 37.99 M |
| TSCO | Tractor Supply Company | 13.8039 | 18.94 B | -0.2247 | -1.6 | 6.39 M | 88.2 M |
| LNT | Alliant Energy Corp | 33.4715 | 18.85 B | -0.474 | -1.4 | 1.43 M | 47.88 M |
| WWD | Woodward Inc | 76.3115 | 18.74 B | -3.0223 | -3.81 | 494.43 K | 37.73 M |
| MEDP | Medpace Holdings Inc | 60.13 | 18.27 B | -1.24 | -2.02 | 1.07 M | 64.04 M |
| NDSN | Nordson Corp | 121.9387 | 17.26 B | -1.3886 | -1.13 | 184.1 K | 22.45 M |
| EXEL | Exelixis Inc | 20.52 | 16.98 B | -0.18 | -0.87 | 3.66 M | 75.15 M |
| PAAS | Pan Amer Silver Corp | 14.3916 | 16.98 B | -0.1501 | -1.03 | 781.6 K | 11.25 M |
| HAS | Hasbro Inc | 75.2189 | 16.63 B | -0.6013 | -0.79 | 785 K | 59.05 M |
| MTSI | Macom Technology S | 20.29 | 16.11 B | -0.54 | -2.59 | 1.57 M | 31.76 M |
| HTHT | Huazhu Group Ltd ADR | 34.104 | 16.1 B | -1.0817 | -3.07 | 1.76 M | 60.06 M |
| LAMR | Lamar Advertis A | 50.9607 | 15.84 B | -0.2644 | -0.52 | 382.9 K | 19.51 M |
| TSEM | Tower Semiconductor | 20.49 | 15.59 B | -0.16 | -0.77 | 383.4 K | 7.86 M |
| CHTR | Charter Communications | 301.43 | 15.34 B | -3.15 | -1.03 | 1.04 M | 314.15 M |
| APA | Apa Corp | 36.8072 | 15.17 B | -0.8682 | -2.3 | 4.47 M | 164.66 M |
| JAZZ | Jazz Pharma Plc | 172.17 | 15.07 B | -0.91 | -0.53 | 310.1 K | 53.39 M |
| LSCC | Lattice Semicond | 7.62 | 14.94 B | -0.07 | -0.91 | 1.27 M | 9.71 M |
| LECO | Lincoln Elec Hld | 80.452 | 14.91 B | -1.7144 | -2.09 | 380.4 K | 30.6 M |
| CHKP | Check Point Software | 111.97 | 14.72 B | -0.70 | -0.62 | 1.44 M | 160.92 M |
| MANH | Manhattan Assoc | 47.82 | 14.68 B | -0.30 | -0.62 | 521.43 K | 24.93 M |
| MKSI | Mks Instruments Inc | 88.2162 | 13 B | -0.5175 | -0.58 | 616.4 K | 54.38 M |
| SEIC | Sei Investments Company | 53.6088 | 12.49 B | -0.7252 | -1.33 | 689.6 K | 36.97 M |
| ACGLO | Arch Capital Group Ltd ADR | 15.57 | 11.95 B | -0.1061 | -0.68 | 23.36 K | 363.78 K |
| AKAM | Akamai Technologies | 71.63 | 11.94 B | -3.63 | -4.82 | 7.98 M | 571.69 M |
| COO | Cooper Companies | 64.7008 | 11.86 B | -0.3671 | -0.56 | 1.1 M | 71.2 M |
| HALO | Halozyme Therapeutic | 17.57 | 11.76 B | -0.53 | -2.93 | 713.7 K | 12.54 M |
| ALGN | Align Technology | 353.70 | 11.7 B | -2.95 | -0.83 | 871.16 K | 308.13 M |
| GLPI | Gaming & Leisure | 22.0275 | 11.64 B | -0.5534 | -2.45 | 2.49 M | 54.87 M |
| FDS | FactSet Research Systems Inc | 185.2424 | 11.56 B | -0.9339 | -0.5 | 236.89 K | 43.88 M |
| AGNC | Agnc Investment Corp | 7.1806 | 11.18 B | -0.2049 | -2.77 | 47.08 M | 338.04 M |
| RGEN | Repligen Cp | 48.05 | 11.09 B | -0.28 | -0.58 | 261.82 K | 12.58 M |
| UHAL | A M E R C O | 36.7584 | 11.01 B | -0.3543 | -0.95 | 339 K | 12.46 M |
| SIRI | Sirius XM Holdings | 56.2797 | 10.9 B | -1.3126 | -2.28 | 1.79 M | 100.85 M |
| NVMI | Nova Ltd | 27.29 | 9.96 B | -0.70 | -2.5 | 590.33 K | 16.11 M |
| HSIC | Henry Schein Inc | 61.6234 | 9.51 B | -0.6271 | -1.01 | 1.04 M | 64.05 M |
| MDGL | Madrigal Pharmaceuticals Inc | 252.54 | 9.28 B | -4.49 | -1.75 | 228.38 K | 57.68 M |
| IBRX | Immunitybio Inc | 3.41 | 9.15 B | -0.09 | -2.57 | 138.9 K | 473.65 K |
| MORN | Morningstar Inc | 124.2032 | 9.06 B | -0.8527 | -0.68 | 66 K | 8.2 M |
| LFUS | Littelfuse Inc | 195.4401 | 9.04 B | -5.4289 | -2.7 | 813.86 K | 159.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 26.0922 | 998.9 B | -0.2928 | -1.11 | 15.15 M | 395.3 M |
| XOM | Exxon Mobil Corporation | 61.5362 | 676.62 B | -0.8574 | -1.37 | 8.94 M | 549.93 M |
| CVX | Chevron Corp | 89.5663 | 414.8 B | -0.6286 | -0.7 | 4.66 M | 417.47 M |
| KO | Coca-Cola Company | 36.5479 | 411.56 B | -0.1891 | -0.51 | 9.9 M | 361.97 M |
| ORCL | Oracle Corporation | 43.2814 | 361.97 B | -0.3016 | -0.69 | 22.93 M | 992.6 M |
| MRK | Merck & Company | 49.2532 | 361.73 B | -0.2858 | -0.58 | 7.95 M | 391.54 M |
| HD | Home Depot | 162.3768 | 342.68 B | -1.0092 | -0.62 | 3.09 M | 501.22 M |
| GE | General Electric Company | 60.7142 | 335.38 B | -1.7884 | -2.86 | 9.29 M | 564.12 M |
| PM | Philip Morris International Inc | 57.2555 | 308.42 B | -0.5087 | -0.88 | 4.66 M | 266.66 M |
| HSBC | HSBC Holdings Plc ADR | 32.0526 | 297.73 B | -0.6828 | -2.09 | 1.26 M | 40.54 M |
| MS | Morgan Stanley | 39.6494 | 283.95 B | -0.3003 | -0.75 | 9.19 M | 364.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.52 | 280.78 B | -0.85 | -1.24 | 3.85 M | 260.22 M |
| BABA | Alibaba Group Holding ADR | 179.8353 | 272.28 B | -1.9025 | -1.05 | 14.37 M | 2.58 B |
| BML-PG | Bank of America Corporation | 15.2389 | 260.21 B | -0.0951 | -0.62 | 2.32 K | 35.38 K |
| RTX | Raytheon Technologies | 71.4703 | 255.76 B | -0.445 | -0.62 | 5.98 M | 427.59 M |
| CAT | Caterpillar Inc | 117.6462 | 255.63 B | -4.4667 | -3.66 | 6.36 M | 748.76 M |
| GS | Goldman Sachs Group | 198.0231 | 249.73 B | -1.1661 | -0.59 | 2.51 M | 497.14 M |
| BML-PL | Bank of America Corporation | 15.6743 | 241.13 B | -0.1122 | -0.71 | 14.59 K | 228.74 K |
| IBM | International Business Machines | 98.232 | 231.55 B | -0.9789 | -0.99 | 3.54 M | 348.16 M |
| BHP | BHP Billiton Ltd ADR | 26.6539 | 203.04 B | -0.5412 | -1.99 | 2.62 M | 69.79 M |
| DIS | Walt Disney Company | 108.199 | 201.59 B | -0.5651 | -0.52 | 6.47 M | 699.68 M |
| SHOP | Shopify Inc | 13.636 | 194.77 B | -0.185 | -1.34 | 24.05 M | 327.97 M |
| TTE | Totalenergies Se ADR | 37.9203 | 192.81 B | -0.3994 | -1.04 | 968.1 K | 36.71 M |
| ABT | Abbott Laboratories | 56.4373 | 190.39 B | -0.6621 | -1.16 | 4.16 M | 234.94 M |
| BLK | Blackrock Inc | 394.4746 | 182.05 B | -19.1787 | -4.64 | 1.72 M | 677.16 M |
| DE | Deere & Company | 126.7138 | 181.09 B | -2.5716 | -1.99 | 2.2 M | 278.58 M |
| UNP | Union Pacific Corp | 125.0679 | 172.38 B | -1.2812 | -1.01 | 2.82 M | 353.02 M |
| SAN | Banco Santander ADR | 4.1138 | 169.27 B | -0.0522 | -1.25 | 5.11 M | 21.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.135 | 165.33 B | -0.4989 | -0.55 | 927.5 K | 83.6 M |
| DHR | Danaher Corp | 87.2189 | 161.86 B | -0.496 | -0.57 | 2.43 M | 211.61 M |
| TJX | TJX Companies | 43.4144 | 148.83 B | -0.3828 | -0.87 | 5.47 M | 237.59 M |
| SCCO | Southern Copper Corp | 32.7903 | 142.73 B | -1.0843 | -3.2 | 1.22 M | 39.93 M |
| CB | Chubb Ltd | 120.79 | 139.47 B | -1.108 | -0.91 | 1.33 M | 160.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.574 | 137.77 B | -0.0699 | -1.51 | 3.1 M | 14.16 M |
| BA | Boeing Company | 339.5225 | 137.41 B | -3.4072 | -0.99 | 2.72 M | 922.75 M |
| RIO | Rio Tinto Plc ADR | 28.0707 | 136.19 B | -0.8924 | -3.08 | 2.39 M | 67.07 M |
| SPGI | S&P Global Inc | 184.8538 | 135.62 B | -2.5335 | -1.35 | 1.53 M | 283.14 M |
| ETN | Eaton Corp | 69.399 | 132.76 B | -0.674 | -0.96 | 3.61 M | 250.79 M |
| MO | Altria Group | 35.7797 | 126.62 B | -0.3696 | -1.02 | 8.07 M | 288.77 M |
| LOW | Lowe's Companies | 85.2849 | 125.98 B | -1.2014 | -1.39 | 2.94 M | 250.92 M |
| NEM | Newmont Mining Corp | 29.0509 | 125.65 B | -0.1914 | -0.65 | 3.8 M | 110.41 M |
| SPOT | Spotify Technology S.A. | 180.12 | 123.97 B | -2.71 | -1.48 | 1.14 M | 205.43 M |
| MCK | Mckesson Corp | 117.6213 | 122.48 B | -0.7634 | -0.64 | 3.18 M | 374.02 M |
| IBN | Icici Bank Ltd ADR | 8.4241 | 121.68 B | -0.0577 | -0.68 | 6.72 M | 56.58 M |
| PH | Parker-Hannifin Corp | 147.2665 | 115.74 B | -3.0136 | -2.01 | 1.45 M | 214.07 M |
| BP | BP Plc ADR | 29.0033 | 114.69 B | -0.3647 | -1.24 | 7.08 M | 205.27 M |
| SO | Southern Company | 35.282 | 107.51 B | -0.3816 | -1.07 | 5.3 M | 187.12 M |
| CVS | CVS Corp | 49.8763 | 107.28 B | -0.5993 | -1.19 | 9.57 M | 477.11 M |
| GSK | Glaxosmithkline Plc ADR | 28.9128 | 100.88 B | -0.3518 | -1.2 | 3.32 M | 96.12 M |
| CNQ | Canadian Natural Resources | 11.6602 | 100.09 B | -0.0995 | -0.85 | 5.85 M | 68.23 M |
| DUK | Duke Energy Corp | 59.326 | 99.63 B | -0.4172 | -0.7 | 3.48 M | 206.37 M |
| AEM | Agnico-Eagle Mines Ltd | 35.1844 | 96.85 B | -0.4424 | -1.24 | 1.14 M | 39.95 M |
| VLO | Valero Energy Corp | 85.7015 | 96.62 B | -1.1522 | -1.33 | 3.41 M | 292.38 M |
| GD | General Dynamics Corp | 164.9655 | 95.68 B | -3.1561 | -1.88 | 1.47 M | 241.69 M |
| MMM | 3M Company | 131.9027 | 95.67 B | -3.3573 | -2.48 | 2.47 M | 326.02 M |
| USB | U.S. Bancorp | 38.4524 | 92.63 B | -0.2924 | -0.75 | 5.69 M | 218.62 M |
| BN | Brookfield Corporation | 13.5441 | 92.37 B | -0.1298 | -0.95 | 1.21 M | 16.41 M |
| GLW | Corning Inc | 26.7116 | 91.42 B | -0.2273 | -0.84 | 4.93 M | 131.63 M |
| EMR | Emerson Electric Company | 59.4588 | 90.93 B | -0.8172 | -1.36 | 2.61 M | 155.25 M |
| ING | ING Groep N.V. ADR | 9.7224 | 90.4 B | -0.077 | -0.79 | 1.89 M | 18.41 M |
| TT | Trane Technologies Plc | 67.3622 | 87.94 B | -0.7537 | -1.11 | 1.38 M | 93.25 M |
| RCL | Royal Caribbean Cruises Ltd | 102.6237 | 87.51 B | -2.5844 | -2.46 | 1.86 M | 191.33 M |
| FCX | Freeport-Mcmoran Inc | 14.178 | 85.33 B | -0.8372 | -5.58 | 19.39 M | 274.9 M |
| NGG | National Grid Transco Plc ADR | 33.7787 | 83.6 B | -0.8386 | -2.42 | 745.8 K | 25.19 M |
| SHW | Sherwin-Williams Company | 136.3615 | 83.13 B | -0.7717 | -0.56 | 1.68 M | 228.47 M |
| HWM | Howmet Aerospace Inc | 15.9932 | 81.84 B | -0.2092 | -1.29 | 9.05 M | 144.73 M |
| TRV | The Travelers Companies Inc | 109.2416 | 80.98 B | -0.9996 | -0.91 | 1.39 M | 151.68 M |
| ITW | Illinois Tool Works Inc | 115.1967 | 79.85 B | -3.4434 | -2.9 | 1.57 M | 181.43 M |
| SU | Suncor Energy Inc | 30.3798 | 79.14 B | -0.2618 | -0.85 | 1.84 M | 56.03 M |
| E | Eni S.P.A. ADR | 23.3756 | 78.96 B | -0.1951 | -0.83 | 259.6 K | 6.07 M |
| USB-PH | U.S. Bancorp | 19.6072 | 77.52 B | -0.1647 | -0.83 | 25.44 K | 498.81 K |
| EOG | Eog Resources | 94.7426 | 77.17 B | -2.5427 | -2.61 | 3.53 M | 334.02 M |
| CL | Colgate-Palmolive Company | 54.9061 | 76.76 B | -0.7728 | -1.39 | 4.38 M | 240.26 M |
| CNI | Canadian National Railway | 76.0268 | 74.4 B | -0.5152 | -0.67 | 839.08 K | 63.79 M |
| BCS | Barclays Plc ADR | 7.7612 | 74.23 B | -0.0758 | -0.97 | 1.99 M | 15.44 M |
| SLB | Schlumberger N.V. | 53.4043 | 73.68 B | -0.689 | -1.27 | 4.83 M | 258.2 M |
| GM | General Motors Company | 33.1712 | 73.15 B | -0.6877 | -2.03 | 11.18 M | 370.84 M |
| RACE | Ferrari N.V. | 110.2891 | 72.92 B | -13.6647 | -11.02 | 6.44 M | 710.65 M |
| FDX | Fedex Corp | 210.3272 | 72.17 B | -4.1611 | -1.94 | 1.1 M | 230.66 M |
| TGT | Target Corporation | 63.5793 | 71.97 B | -1.3931 | -2.14 | 4.2 M | 267.34 M |
| NSC | Norfolk Southern Corp | 142.9604 | 71.86 B | -0.9109 | -0.63 | 1.73 M | 247.11 M |
| AON | AON Plc | 132.9156 | 71.03 B | -1.1487 | -0.86 | 748 K | 99.42 M |
| GS-PA | The Goldman Sachs Group Inc | 15.3335 | 70.76 B | -0.0962 | -0.62 | 18.43 K | 282.52 K |
| APO | Apollo Global Management Llc C | 27.1202 | 68.96 B | -0.3247 | -1.18 | 1.21 M | 32.9 M |
| MS-PA | Morgan Stanley | 18.7708 | 68.24 B | -0.113 | -0.6 | 39.85 K | 748.09 K |
| APD | Air Products and Chemicals | 134.4299 | 67.88 B | -1.7671 | -1.3 | 1.27 M | 170.28 M |
| GWW | W.W. Grainger | 308.4493 | 67.45 B | -4.1401 | -1.32 | 764.2 K | 235.72 M |
| TDG | Transdigm Group Inc | 272.2836 | 66.95 B | -5.0663 | -1.83 | 270.7 K | 73.71 M |
| KMI | Kinder Morgan | 11.3995 | 66.74 B | -0.1626 | -1.41 | 9.87 M | 112.56 M |
| MS-PK | Morgan Stanley | 20.1389 | 65.97 B | -0.1093 | -0.54 | 53.33 K | 1.07 M |
| URI | United Rentals | 142.2342 | 65.36 B | -1.8789 | -1.3 | 1.29 M | 183.28 M |
| DB | Deutsche Bank Ag | 11.42 | 64.6 B | -0.097 | -0.84 | 4.7 M | 53.66 M |
| MS-PE | Morgan Stanley | 20.8786 | 64.26 B | -0.1197 | -0.57 | 42.01 K | 877.07 K |
| CRH | CRH Plc ADR | 27.4056 | 63.07 B | -0.8742 | -3.09 | 637.6 K | 17.47 M |
| BSX | Boston Scientific Corp | 33.39 | 61.96 B | -0.22 | -0.65 | 5.74 M | 191.57 M |
| CMI | Cummins Inc | 114.515 | 61.96 B | -2.5326 | -2.16 | 1.92 M | 219.34 M |
| WPM | Wheaton Precious Metals | 18.8726 | 61.91 B | -0.1179 | -0.62 | 1.04 M | 19.69 M |
| NWG | Natwest Group Plc ADR | 4.0586 | 61.54 B | -0.0241 | -0.59 | 451.48 K | 1.83 M |
| D | Dominion Resources | 49.9591 | 60.34 B | -0.9876 | -1.94 | 4.74 M | 236.61 M |
| TEL | TE Connectivity Ltd | 82.3883 | 59.52 B | -0.8091 | -0.97 | 1.96 M | 161.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 24.00 | -2.40 | -9.09 | 2.27 K | 54.58 K | |
| FM | First Quantum Minerals Ltd | 18.4022 | -1.586 | -7.93 | 3.35 M | 61.71 M | |
| CRRX | Carerx Corp | 5.5102 | -0.3936 | -6.67 | 2.15 K | 11.85 K | |
| ELD | Eldorado Gold | 6.639 | -0.4493 | -6.34 | 1.48 M | 9.83 M | |
| CVVY | Pieridae Energy Limited | 3.14 | -0.21 | -6.27 | 5.3 K | 16.64 K | |
| HBM | Hudbay Minerals Inc | 6.2306 | -0.3912 | -5.91 | 3.65 M | 22.76 M | |
| YGR | Yangarra Resources Ltd | 4.60 | -0.27 | -5.54 | 499.6 K | 2.3 M | |
| CRON | Cronos Group Inc | 7.50 | -0.36 | -4.58 | 292.7 K | 2.2 M | |
| TECK-B | Teck Resources Limited | 29.3211 | -1.4035 | -4.57 | 1.32 M | 38.63 M | |
| AVNT | Avant Brands Inc | 25.80 | -1.20 | -4.44 | 6.76 K | 174.41 K | |
| EDV | Endeavour Mining Corp | 18.7004 | -0.8288 | -4.24 | 360 K | 6.73 M | |
| HUT | Hut 8 Corp | 13.95 | -0.55 | -3.79 | 8.38 K | 116.9 K | |
| IPCO | International Petroleum Corp | 8.33 | -0.32 | -3.7 | 800 | 6.66 K | |
| TECK-A | Teck Resources Limited | 29.7834 | -1.142 | -3.69 | 2.51 K | 74.85 K | |
| XAU | Goldmoney Inc | 14.2645 | -0.5374 | -3.63 | 6.77 K | 96.61 K | |
| MG | Magna International Inc | 55.2749 | -1.8827 | -3.29 | 1.26 M | 69.91 M | |
| GIB-A | CGI Inc | 80.5048 | -2.7152 | -3.26 | 818.56 K | 65.9 M | |
| TNZ | Tenaz Energy Corp | 6.20 | -0.20 | -3.13 | 1.16 K | 7.19 K | |
| BBD-B | Bombardier Inc Series B | 118.75 | -3.75 | -3.06 | 317.35 K | 37.69 M | |
| BBD-A | Bombardier Inc | 119.50 | -3.75 | -3.04 | 106.18 K | 12.69 M | |
| IFP | Interfor Corp | 18.7249 | -0.5822 | -3.02 | 346 K | 6.48 M | |
| CHR | Chorus Aviation Inc | 43.9114 | -1.3549 | -2.99 | 362.34 K | 15.91 M | |
| ALC | Algoma Central | 7.6439 | -0.2244 | -2.85 | 12.16 K | 92.98 K | |
| UNI | Unisync Corp Class B | 4.13 | -0.12 | -2.82 | 2.4 K | 9.91 K | |
| FEC | Frontera Energy Corp | 15.2048 | -0.4288 | -2.74 | 526.9 K | 8.01 M | |
| WN | George Weston Limited | 30.5903 | -0.8513 | -2.71 | 824.14 K | 25.21 M | |
| ABX | Barrick Mining Corp | 11.7949 | -0.3241 | -2.67 | 2.27 M | 26.74 M | |
| ACB | Aurora Cannabis Inc | 820.8002 | -21.5999 | -2.56 | 71.15 K | 58.4 M | |
| SVM | Silvercorp Metals Inc | 3.2276 | -0.0847 | -2.56 | 199.4 K | 643.58 K | |
| EFN | Element Fleet Management Corp | 5.1999 | -0.1364 | -2.56 | 585.09 K | 3.04 M | |
| ALA | AltaGas Ltd | 18.0896 | -0.4697 | -2.53 | 1.51 M | 27.28 M | |
| ATRL | Atkinsrealis Group Inc | 54.3735 | -1.3345 | -2.4 | 376.85 K | 20.49 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.10 | -0.10 | -2.38 | 163.12 K | 668.79 K | |
| LUN | Lundin Mining Corp | 5.6465 | -0.1365 | -2.36 | 1.44 M | 8.15 M | |
| USA | Americas Silver Corp | 8.40 | -0.20 | -2.33 | 6.12 K | 51.41 K | |
| KEI | Kolibri Global Energy Inc | 4.20 | -0.10 | -2.33 | 3.46 K | 14.53 K | |
| SHOP | Shopify Inc | 17.702 | -0.42 | -2.32 | 3.67 M | 64.88 M | |
| IPO | Inplay Oil Corp | 7.5489 | -0.1787 | -2.31 | 2.98 K | 22.52 K | |
| MDI | Major Drilling Grp | 5.96 | -0.14 | -2.3 | 25.99 K | 154.89 K | |
| PPTA | Perpetua Resources Corp | 8.70 | -0.20 | -2.25 | 13.53 K | 117.71 K | |
| WEED | Canopy Growth Corp | 335.60 | -7.60 | -2.21 | 221.23 K | 74.24 M | |
| TOT | Total Energy Services Inc | 8.9713 | -0.2001 | -2.18 | 15.57 K | 139.65 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6593 | -0.2135 | -2.16 | 216.67 K | 2.09 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.0436 | -0.1531 | -2.13 | 1.8 K | 12.68 K | |
| EDR | Endeavour Silver Corp | 3.4001 | -0.0727 | -2.09 | 100.77 K | 342.61 K | |
| CFP | Canfor Corp | 27.93 | -0.59 | -2.07 | 470.1 K | 13.13 M | |
| MUX | Mcewen Mining Inc | 9.4889 | -0.2004 | -2.07 | 28.52 K | 270.62 K | |
| PSK | Prairiesky Royalty Ltd | 9.1213 | -0.1771 | -1.9 | 224.6 K | 2.05 M | |
| FTT | Finning Intl | 26.6981 | -0.5113 | -1.88 | 395.68 K | 10.56 M | |
| GUD | Knight Therapeutics Inc | 8.39 | -0.16 | -1.87 | 56.5 K | 474.04 K | |
| AOV | Amotiv Limited | 8.39 | -0.16 | -1.87 | 56.46 K | 473.67 K | |
| ADEN | Adentra Inc | 14.1624 | -0.2694 | -1.87 | 60.9 K | 862.49 K | |
| EMP-A | Empire Company Limited | 23.0549 | -0.438 | -1.86 | 328.6 K | 7.58 M | |
| IMO | Imperial Oil | 35.5659 | -0.667 | -1.84 | 800.24 K | 28.46 M | |
| TCL-B | Transcontinental Inc | 19.3846 | -0.3609 | -1.83 | 832 | 16.13 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.2616 | -0.4617 | -1.79 | 75.2 K | 1.9 M | |
| LNR | Linamar Corp | 52.9731 | -0.9524 | -1.77 | 223.29 K | 11.83 M | |
| DOL | Dollarama Inc | 45.0434 | -0.7899 | -1.72 | 837.1 K | 37.71 M | |
| SHLE | Source Energy Services Ltd | 62.88 | -1.08 | -1.69 | 7.17 K | 450.66 K | |
| POU | Paramount Resources Ltd | 6.0115 | -0.1005 | -1.64 | 247.22 K | 1.49 M | |
| ORIO | ORIO | 8.8163 | -0.147 | -1.64 | 33 | 290.94 | |
| TC | Tucows Inc | 75.03 | -1.22 | -1.6 | 1.3 K | 97.54 K | |
| CEU | Ces Energy Solutions Corp | 3.761 | -0.0598 | -1.57 | 779 K | 2.93 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.8113 | -0.622 | -1.5 | 176.43 K | 7.2 M | |
| K | Kinross Gold Corp | 4.1674 | -0.063 | -1.49 | 1.42 M | 5.9 M | |
| IAG | IA Financial Corp Inc | 40.7383 | -0.6106 | -1.48 | 174.9 K | 7.13 M | |
| NEO | NEO Performance Materials Inc | 12.5867 | -0.1878 | -1.47 | 8.4 K | 105.73 K | |
| CGX | Cineplex Inc | 26.0324 | -0.3796 | -1.44 | 181.02 K | 4.71 M | |
| AEM | Agnico Eagle Mines Ltd | 45.6345 | -0.654 | -1.41 | 688.99 K | 31.44 M | |
| KEL | Kelt Exploration Ltd | 9.80 | -0.14 | -1.41 | 451.7 K | 4.43 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.62 | -0.08 | -1.4 | 1 K | 5.62 K | |
| PNP | Pinetree Capital Ltd | 4.26 | -0.06 | -1.39 | 650 | 2.77 K | |
| CSU | Constellation Software Inc | 810.3526 | -11.3536 | -1.38 | 49.62 K | 40.21 M | |
| SYZ | Sylogist Ltd | 9.8473 | -0.1308 | -1.31 | 13.5 K | 132.94 K | |
| ENS | E Split Corp | 6.0584 | -0.08 | -1.3 | 5.6 K | 33.93 K | |
| RAY | Stingray Group Inc. | 6.0657 | -0.0788 | -1.28 | 13.8 K | 83.71 K | |
| MID-UN | MINT Income Fund | 3.9539 | -0.0507 | -1.27 | 91.67 K | 362.45 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.89 | -0.10 | -1.25 | 100 | 789 | |
| TGO | Terago Inc | 7.12 | -0.09 | -1.25 | 23.2 K | 165.18 K | |
| ALS | Altius Minerals Corp | 11.2657 | -0.1421 | -1.25 | 20.82 K | 234.54 K | |
| ADN | Acadian Timber Corp | 11.6553 | -0.1468 | -1.24 | 7.24 K | 84.33 K | |
| TVK | Terravest Capital Inc | 8.9683 | -0.1126 | -1.24 | 3.05 K | 27.35 K | |
| L | Loblaw CO | 11.2675 | -0.141 | -1.24 | 1.92 M | 21.63 M | |
| TA | Transalta Corp | 6.3669 | -0.0783 | -1.21 | 853.49 K | 5.43 M | |
| MRU | Metro Inc | 38.0271 | -0.4562 | -1.19 | 250.81 K | 9.54 M | |
| AG | First Majestic Silver Corp | 8.4168 | -0.0986 | -1.16 | 357.3 K | 3.01 M | |
| WRG | Western Energy Services Corp | 103.20 | -1.20 | -1.15 | 272 | 28.07 K | |
| BN | Brookfield Corporation | 17.5567 | -0.2006 | -1.13 | 955.77 K | 16.78 M | |
| VET | Vermilion Energy Inc | 32.0867 | -0.3623 | -1.12 | 504.6 K | 16.19 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.527 | -0.0714 | -1.08 | 14.08 K | 91.9 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.5172 | -0.1366 | -1.08 | 9.7 K | 121.42 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.571 | -0.0599 | -1.06 | 432 | 2.41 K | |
| WPK | Winpak Ltd | 39.5915 | -0.4243 | -1.06 | 37.59 K | 1.49 M | |
| ACO-X | ATCO Ltd | 28.5941 | -0.297 | -1.03 | 172.63 K | 4.94 M | |
| EQX | Equinox Gold Corp | 4.9455 | -0.0499 | -1 | 423.56 K | 2.09 M | |
| DS | Dividend Select 15 Corp | 3.6861 | -0.0368 | -0.99 | 26 K | 95.84 K | |
| FVI | Fortuna Mines Inc | 7.03 | -0.07 | -0.99 | 570.1 K | 4.01 M | |
| TCL-A | Transcontinental Inc | 19.397 | -0.1899 | -0.97 | 167.15 K | 3.24 M | |
| NPI | Northland Power Inc | 14.7876 | -0.1444 | -0.97 | 511.27 K | 7.56 M | |
| CCA | Cogeco Communications Inc | 51.328 | -0.4992 | -0.96 | 76.38 K | 3.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.3119 | 43.99 B | -1.0698 | -1.86 | 62.1 K | 3.5 M |
| LNWO | Light & Wonder, Inc. | 45.80 | 5.98 B | -2.25 | -4.68 | 2.54 M | 116.5 M |
| GAMI | GAMCO Investors Inc | 20.7623 | 536.94 M | -0.2836 | -1.35 | 17.8 K | 369.57 K |
| NTPIF | Nam Tai Property Inc. | 10.55 | 274.68 M | -0.15 | -1.4 | 17.46 K | 184.2 K |
| AJYG | AJ1G Inc | 804.00 | 6.47 M | -40.80 | -4.83 | 19 | 15.28 K |
| GTCH | GBT Technologies Inc | 7687.50 | 2.44 M | -812.50 | -9.56 | 92 | 707.25 K |
| VRSSF | Versus Systems Inc | 3.392 | 862.93 K | -0.0736 | -2.12 | 219 | 742.85 |
| SEII | Sharing Economy International Inc | 135.495 | 645.17 K | -18.005 | -11.73 | 1.93 K | 261.78 K |
| TGHI | Touchpoint Group Holdings Inc | 9.1375 | 344.25 K | -0.6125 | -6.28 | 6.89 K | 62.93 K |
| ERFB | ERF Wireless Inc | 40.00 | 84.13 K | -5.00 | -11.11 | 242 K | 9.68 M |
| BNVIF | Binovi Technologies Corp | 14.30 | 13.31 K | -2.11 | -12.86 | 1.36 K | 19.41 K |
| MLRT | Metalert Inc. | 8.45 | 10.43 K | -0.52 | -5.8 | 99 | 836.55 |
| SGMD | Sugarmade Inc | 19.80 | 6.6 K | -0.20 | -1 | 738 | 14.61 K |
| AFIIQ | Armstrong Flooring Inc | 12.98 | 2.18 K | -0.09 | -0.69 | 79.7 K | 1.03 M |
| EMWPF | Eros Media World Plc | 266.00 | 1.9 K | -3.00 | -1.12 | 7.67 K | 2.04 M |
| SIMPQ | Simply Inc | 37.40 | 1.55 K | -1.70 | -4.35 | 1.88 K | 70.24 K |
| ABILF | Ability Inc | 3.05 | 797 | -0.205 | -6.3 | 39.13 K | 119.35 K |
| YVRLF | Liquid Media Group Ltd. | 23.60 | 482 | -0.40 | -1.67 | 1.74 K | 40.97 K |
| FLSS | Forbes Energy Services Ltd | 8.01 | -0.49 | -5.76 | 300 | 2.4 K | |
| CLABF | Core One Labs Inc | 45.1199 | -1.92 | -4.08 | 559 | 25.22 K | |
| TREVQ | Trevali Mining Corporation | 6.003 | -0.168 | -2.72 | 20.35 K | 122.16 K | |
| EWLL | eWellness Healthcare Corporation | 3.575 | -0.05 | -1.38 | 4.58 K | 16.39 K | |
| PSBXP | PS Business Parks Inc. | 18.4074 | -0.1554 | -0.84 | 16.5 K | 303.72 K | |
| PSBYP | PS Business Parks Inc. | 18.0352 | -0.1397 | -0.77 | 4 K | 72.14 K | |
| SIRC | Solar Integrated Roofing Corporation | 31.875 | -0.225 | -0.7 | 288 | 9.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.50 | -12.5 | 1.01 K | 3.54 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 131 | 2.62 K | |
| WGT | Westgate Energy Inc. | 3.60 | -0.40 | -10 | 10.39 K | 37.4 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -0.50 | -9.09 | 40 | 200 | |
| CTA | Centaurus Energy Inc | 110.00 | -10.00 | -8.33 | 50 | 5.5 K | |
| GBU | Gabriel Resources Ltd | 3.30 | -0.30 | -8.33 | 500 | 1.65 K | |
| STRM | Storm Exploration Inc. | 7.36 | -0.64 | -8 | 1.26 K | 9.25 K | |
| ALGR | Algo Grande Copper Corp. | 7.20 | -0.60 | -7.69 | 8 | 57.6 | |
| PGP | Power Group Projects Corp | 6.00 | -0.50 | -7.69 | 4.21 K | 25.25 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.4799 | -0.5254 | -7.5 | 78.16 K | 506.46 K | |
| DMCU | Domestic Metals Corp. | 4.05 | -0.30 | -6.9 | 577 | 2.34 K | |
| ELBM | Electra Battery Materials Corp | 6.30 | -0.45 | -6.67 | 24.38 K | 153.61 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -1.00 | -5.56 | 638 | 10.85 K | |
| JSPX | JasperX Technologies Inc. | 3.40 | -0.20 | -5.56 | 7.83 K | 26.62 K | |
| ESKR | Esker Infrastructure Corp. | 3.975 | -0.225 | -5.36 | 12.05 K | 47.88 K | |
| CMC | Cielo Waste Solutions Corp | 3.975 | -0.225 | -5.36 | 12.05 K | 47.88 K | |
| CNVI | Conavi Medical Corp. | 3.66 | -0.20 | -5.18 | 92.77 K | 339.53 K | |
| MGMA | Magma Silver Corp. | 16.00 | -0.80 | -4.76 | 1.63 K | 26.1 K | |
| QST | Questor Technology Inc | 3.65 | -0.18 | -4.7 | 52.7 K | 192.36 K | |
| JUGR | Juggernaut Exploration Ltd | 43.00 | -2.00 | -4.44 | 4.31 K | 185.2 K | |
| PVF-PR-U | Partners Value Investments LP | 12.3268 | -0.4866 | -3.8 | 698 | 8.6 K | |
| PERU | Chakana Copper Corp | 5.30 | -0.20 | -3.64 | 16.7 K | 88.51 K | |
| PTF | Pender Growth Fund Inc | 4.10 | -0.15 | -3.53 | 1 K | 4.1 K | |
| GPUS | Alset AI Ventures Inc. | 5.80 | -0.20 | -3.33 | 1.3 K | 7.54 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.40 | -0.10 | -2.86 | 4.35 K | 14.79 K | |
| NEXG | NeXGold Mining Corp | 4.68 | -0.12 | -2.5 | 9.08 K | 42.51 K | |
| NXS | Nexus Gold Corp | 63.75 | -1.25 | -1.92 | 38 | 2.42 K | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | -0.50 | -1.05 | 32.67 K | 1.54 M | |
| NPR | North Peak Resources Ltd | 8.40 | -0.08 | -0.94 | 25.1 K | 210.84 K | |
| LFST | Lifeist Wellness Inc | 26.80 | -0.20 | -0.74 | 78.91 K | 2.11 M | |
| MPH | Medicure Inc | 6.84 | -0.04 | -0.58 | 2.48 K | 16.96 K |