Loser Valuations for 2 August 2018 from 00:00:00 until 23:59:59
Loser Valuations for 2 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.8728 | 58.92 B | -0.4466 | -1.63 | 299.8 K | 8.06 M |
| CBOE | CBOE Global Markets Inc | 86.1246 | 36.86 B | -0.5034 | -0.58 | 1.15 M | 98.76 M |
| GSAT | Globalstar | 7.80 | 10.92 B | -0.45 | -5.45 | 337.8 K | 2.63 M |
| NOG | Northern Oil and Gas | 29.2222 | 2.43 B | -0.6476 | -2.17 | 300.27 K | 8.77 M |
| USAS | Americas Silver Corp | 6.225 | 1.04 B | -0.175 | -2.73 | 17.12 K | 106.57 K |
| OBE | Obsidian Energy Ltd | 7.28 | 636.24 M | -0.28 | -3.7 | 279.51 K | 2.03 M |
| CIX | Compx International Inc | 8.0556 | 476.9 M | -0.2537 | -3.05 | 4.84 K | 39.01 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8793 | 380.82 M | -0.0454 | -0.66 | 122.5 K | 842.71 K |
| REI | Ring Energy Inc | 12.01 | 289.2 M | -0.17 | -1.4 | 346.3 K | 4.16 M |
| GENC | Gencor Industries IN | 13.60 | 249.18 M | -0.85 | -5.88 | 85 K | 1.16 M |
| ELMD | Electromed Inc | 5.30 | 225.16 M | -0.04 | -0.75 | 3.2 K | 16.96 K |
| PLX | Protalix Biotherapeutics | 4.949 | 204.65 M | -0.051 | -1.02 | 43.74 K | 216.49 K |
| CMT | Core Molding Technologies Inc | 13.02 | 185.38 M | -0.28 | -2.11 | 9.1 K | 118.48 K |
| LODE | Comstock Mining Inc | 9.50 | 148.31 M | -0.27 | -2.76 | 5.38 K | 51.09 K |
| ESP | Espey Mfg. & Electronics | 20.1879 | 140.16 M | -0.2873 | -1.4 | 7.4 K | 149.39 K |
| BDL | Flanigan's Enterprises | 25.3366 | 122.02 M | -0.4001 | -1.55 | 1.21 K | 30.58 K |
| OPHC | Optimumbank Hlds | 4.88 | 111.53 M | -0.1078 | -2.16 | 1.84 K | 8.97 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | -0.10 | -1.72 | 54.1 K | 308.37 K |
| CVU | CPI Aerostructures | 8.95 | 61.21 M | -0.40 | -4.28 | 22.77 K | 203.79 K |
| APT | Alpha Pro Tech | 3.30 | 55.32 M | -0.05 | -1.49 | 17.19 K | 56.74 K |
| TGEN | TGEN | 3.32 | 51.92 M | -0.04 | -1.19 | 7.28 K | 24.18 K |
| DXR | Daxor Corp | 5.56 | 49.33 M | -0.04 | -0.71 | 3.89 K | 21.64 K |
| MYO | Myomo Inc | 68.70 | 47.93 M | -1.20 | -1.72 | 2.51 K | 172.64 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.137 | 44.96 M | -0.24 | -1.24 | 53.11 K | 1.02 M |
| PAAI | Paradium AI, Inc. | 13.42 | 42.54 M | -0.44 | -3.17 | 91 | 1.22 K |
| GRF | Eagle Capital Growth Fund | 4.8961 | 39.68 M | -0.049 | -0.99 | 1.5 K | 7.34 K |
| TOON | Kartoon Studios Inc | 25.01 | 31.07 M | -0.76 | -2.95 | 1.7 K | 42.52 K |
| UAVS | Ageagle Aerial Systems Inc | 1650.00 | 20.01 M | -110.00 | -6.25 | 102 | 168.3 K |
| INLX | Intellinetics Inc | 5.00 | 17.17 M | -2.00 | -28.57 | 290 | 1.45 K |
| ACCS | Access Newswire Inc | 18.50 | 13.03 M | -0.40 | -2.12 | 963 | 17.82 K |
| TOVX | Theriva Biologics Inc | 1137.50 | 7.64 M | -612.50 | -35 | 539 | 613.11 K |
| INUV | Inuvo Inc | 6.60 | 6.76 M | -0.20 | -2.94 | 3.36 K | 22.18 K |
| YCBD | Cbdmd Inc | 1155.5986 | 5.59 M | -18.0002 | -1.53 | 97 | 112.09 K |
| PLAG | Planet Green Holdings Corp | 45.00 | 5.26 M | -2.50 | -5.26 | 592 | 26.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3539.9971 | 4.91 M | -30.00 | -0.84 | 9 | 31.86 K |
| DSS | Document Security Systems | 778.9849 | 4.62 M | -15.5797 | -1.96 | 64 | 49.86 K |
| AMBO | Ambow Education Holding Ltd ADR | 58.80 | 4.23 M | -1.086 | -1.81 | 1.24 K | 72.68 K |
| AUMN | Golden Minerals Company | 6.555 | 3.4 M | -0.24 | -3.53 | 7.29 K | 47.77 K |
| ITP | IT Tech Packaging Inc | 9.41 | 1.96 M | -0.1743 | -1.82 | 1.24 K | 11.62 K |
| OGEN | Oragenics Inc | 882.00 | 1.58 M | -90.00 | -9.26 | 355 | 313.11 K |
| SCPX | Scorpius Holdings Inc | 2856.0029 | 12.23 K | -28.00 | -0.97 | 96 | 274.18 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.80 | -0.2611 | -1.13 | 1.84 K | 42.04 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4333.3335 | -333.333 | -7.14 | 138 | 598 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 145.6015 | 236.54 B | -1.3857 | -0.94 | 1.6 M | 232.61 M |
| PDD | Pinduoduo Inc ADR | 19.66 | 118.18 B | -0.65 | -3.2 | 9.27 M | 182.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.0064 | 112.71 B | -0.2655 | -0.8 | 1.57 M | 51.81 M |
| WDC | Western Digital Cp | 47.8716 | 98.74 B | -0.496 | -1.03 | 6.26 M | 299.7 M |
| CMCSA | Comcast Corporation | 26.2958 | 86.61 B | -0.5768 | -2.15 | 20.53 M | 539.84 M |
| NTES | Netease Inc ADR | 43.7216 | 82.89 B | -0.6326 | -1.43 | 3.91 M | 171.1 M |
| MELI | MercadoLibre Inc | 339.27 | 76.55 B | -6.87 | -1.98 | 662.04 K | 224.61 M |
| HON | Honeywell International Inc. Common Stock | 119.9524 | 69.74 B | -0.7617 | -0.63 | 2.37 M | 284.16 M |
| PCAR | Paccar Inc | 31.1511 | 53.69 B | -0.3348 | -1.06 | 3.11 M | 96.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.4645 | 50.97 B | -0.4035 | -1.23 | 1.45 M | 46.97 M |
| KDP | Keurig Dr Pepper Inc | 19.7713 | 49.85 B | -0.2566 | -1.28 | 1.72 M | 33.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.2994 | 48.79 B | -0.1888 | -0.53 | 393.4 K | 13.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2889 | 47.54 B | -0.2654 | -0.96 | 2.18 M | 59.36 M |
| ROP | Roper Industries | 283.9612 | 47.2 B | -1.7906 | -0.63 | 519.52 K | 147.52 M |
| ONC | BeiGene, Ltd. | 178.14 | 46.3 B | -3.60 | -1.98 | 328.7 K | 58.55 M |
| NTRA | Natera Inc | 23.85 | 45.05 B | -0.23 | -0.96 | 520.15 K | 12.41 M |
| COHR | Coherent Inc | 39.10 | 37.98 B | -0.50 | -1.26 | 719.7 K | 28.14 M |
| VOD | Vodafone Grp Plc ADR | 14.5139 | 36.1 B | -0.2601 | -1.76 | 4.5 M | 65.26 M |
| ERIC | Ericsson ADR | 6.2834 | 33.25 B | -0.0479 | -0.76 | 2.7 M | 16.97 M |
| ESLT | Elbit Systems Ltd | 106.5662 | 31.99 B | -1.6974 | -1.57 | 42.8 K | 4.56 M |
| STLD | Steel Dynamics Inc | 37.9927 | 31.7 B | -1.0218 | -2.62 | 2.32 M | 88.07 M |
| EXPE | Expedia Group Inc | 128.8712 | 30.76 B | -0.8536 | -0.66 | 1.39 M | 179.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.7062 | 30.71 B | -0.6192 | -1.62 | 1.29 M | 48.79 M |
| WTW | Weight Watchers International, Inc | 131.1508 | 30.33 B | -12.0774 | -8.43 | 2.05 M | 269.11 M |
| CTSH | Cognizant Tech Sol | 68.5828 | 28.93 B | -4.6667 | -6.37 | 12.2 M | 836.53 M |
| TCOM | Trip.com Group Ltd ADR | 40.8714 | 27.94 B | -0.398 | -0.96 | 4.63 M | 189.43 M |
| ULTA | Ulta Beauty Inc | 234.81 | 27.57 B | -3.19 | -1.34 | 1.1 M | 258.78 M |
| FWONK | Liberty Media F1 Series K | 33.6142 | 27.07 B | -0.2804 | -0.83 | 738.54 K | 24.83 M |
| FLEX | Flextronics Intl Ltd | 10.1178 | 25.78 B | -0.0727 | -0.71 | 5.61 M | 56.77 M |
| FWONA | Liberty Media F1 Series A | 31.8259 | 25.72 B | -0.3181 | -0.99 | 112.69 K | 3.59 M |
| INCY | Incyte Corp | 64.45 | 24.39 B | -1.14 | -1.74 | 2.43 M | 156.63 M |
| PFG | Principal Financial Group Inc | 41.1972 | 23.55 B | -0.4515 | -1.08 | 1.64 M | 67.71 M |
| LPLA | Lpl Financial Hld | 62.7844 | 23.01 B | -0.3483 | -0.55 | 708.9 K | 44.51 M |
| VTRS | Viatris Inc | 29.599 | 22.87 B | -0.7942 | -2.61 | 4.07 M | 120.44 M |
| SBAC | SBA Communications | 144.2176 | 19.78 B | -4.0091 | -2.7 | 1.44 M | 207.27 M |
| WWD | Woodward Inc | 75.2341 | 18.74 B | -1.0774 | -1.41 | 286.85 K | 21.58 M |
| MEDP | Medpace Holdings Inc | 59.46 | 18.27 B | -0.67 | -1.11 | 1.29 M | 76.51 M |
| HTHT | Huazhu Group Ltd ADR | 30.5687 | 16.1 B | -3.5353 | -10.37 | 4.62 M | 141.33 M |
| LAMR | Lamar Advertis A | 50.2163 | 15.84 B | -0.7444 | -1.46 | 325 K | 16.32 M |
| CHTR | Charter Communications | 294.20 | 15.34 B | -7.23 | -2.4 | 1.06 M | 313.09 M |
| APA | Apa Corp | 36.3732 | 15.17 B | -0.434 | -1.18 | 5.9 M | 214.47 M |
| LSCC | Lattice Semicond | 7.57 | 14.94 B | -0.05 | -0.66 | 1.29 M | 9.78 M |
| CG | The Carlyle Group | 18.1104 | 14.15 B | -0.3361 | -1.82 | 494.95 K | 8.96 M |
| HALO | Halozyme Therapeutic | 17.17 | 11.76 B | -0.40 | -2.28 | 749.41 K | 12.87 M |
| GLPI | Gaming & Leisure | 21.9156 | 11.64 B | -0.1119 | -0.51 | 1.6 M | 35.1 M |
| RGEN | Repligen Cp | 47.28 | 11.09 B | -0.77 | -1.6 | 664.4 K | 31.41 M |
| IBRX | Immunitybio Inc | 3.09 | 9.15 B | -0.32 | -9.38 | 221.3 K | 683.82 K |
| KRYS | Krystal Biotech Inc | 15.93 | 8.92 B | -0.72 | -4.32 | 6.79 K | 108.18 K |
| AAL | American Airlines Group | 37.1268 | 8.73 B | -0.2056 | -0.55 | 5.92 M | 219.82 M |
| WYNN | Wynn Resorts Ltd | 137.5473 | 8.56 B | -9.6119 | -6.53 | 7.32 M | 1.01 B |
| PTGX | Protagonist Therapeutics Inc | 6.98 | 8.54 B | -0.04 | -0.57 | 50.61 K | 353.28 K |
| VCTR | Victory Capital Holdings Inc Cl A | 7.6987 | 7.38 B | -0.6122 | -7.37 | 443.6 K | 3.42 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.96 | 7.37 B | -0.25 | -1.76 | 43.51 K | 607.46 K |
| IDCC | Interdigital Inc | 70.1942 | 7.35 B | -0.4331 | -0.61 | 381.87 K | 26.8 M |
| PPC | Pilgrim's Pride | 14.8504 | 6.79 B | -0.0931 | -0.62 | 2.65 M | 39.29 M |
| KTOS | Kratos Defns | 12.92 | 6.61 B | -0.11 | -0.84 | 945.21 K | 12.21 M |
| LNTH | Lantheus Holdings | 13.35 | 6.58 B | -1.65 | -11 | 489.8 K | 6.54 M |
| EXLS | Exlservice Holdings | 11.796 | 6.51 B | -0.102 | -0.86 | 630.84 K | 7.44 M |
| HUT | Hut 8 Mining Corp | 10.725 | 6.32 B | -0.075 | -0.69 | 1.3 K | 13.94 K |
| WFRD | Weatherford International Plc | 3.1026 | 6.12 B | -0.0584 | -1.85 | 15.2 M | 47.15 M |
| HLNE | Hamilton Lane Inc Cl A | 42.3847 | 6.05 B | -0.3643 | -0.85 | 133.7 K | 5.67 M |
| NXST | Nexstar Media Group Inc | 58.7821 | 5.85 B | -0.3219 | -0.54 | 678.25 K | 39.87 M |
| MKTX | Marketaxess Holdings | 176.9549 | 5.83 B | -2.5225 | -1.41 | 285.91 K | 50.59 M |
| SRRK | Scholar Rock Holding Corp | 15.65 | 5.72 B | -0.99 | -5.95 | 54.26 K | 849.18 K |
| CRUS | Cirrus Logic Inc | 40.15 | 5.66 B | -3.03 | -7.02 | 3.55 M | 142.61 M |
| COGT | Cogent Biosciences Inc | 59.36 | 5.49 B | -2.68 | -4.32 | 21.56 K | 1.28 M |
| VEON | Veon Ltd ADR | 60.275 | 5.34 B | -0.6007 | -0.99 | 143.19 K | 8.63 M |
| OMAB | Grupo Aeroportuario ADR | 31.9594 | 5.29 B | -0.2045 | -0.64 | 50.24 K | 1.61 M |
| RRR | Red Rock Resorts Inc | 25.3284 | 4.94 B | -0.9327 | -3.55 | 1.86 M | 46.99 M |
| VSEC | V S E Cp | 38.8834 | 4.85 B | -1.0519 | -2.63 | 63.8 K | 2.48 M |
| CIGI | Colliers Intl Grp IN | 80.0893 | 4.85 B | -0.4923 | -0.61 | 40.58 K | 3.25 M |
| SLMBP | SLM Cp Srs B Pfd | 40.3089 | 4.83 B | -0.3802 | -0.93 | 1.07 K | 43.05 K |
| AAON | Aaon Inc | 23.6779 | 4.72 B | -0.2553 | -1.07 | 614.2 K | 14.54 M |
| LAUR | Laureate Education Inc | 6.9275 | 4.56 B | -0.0558 | -0.8 | 288.2 K | 2 M |
| DOX | Amdocs Ltd Ord | 54.1105 | 4.39 B | -1.8051 | -3.23 | 2.06 M | 111.59 M |
| ROAD | Construction Partners Inc Cl A | 11.68 | 4.38 B | -0.52 | -4.26 | 100.47 K | 1.17 M |
| WSFS | WSFS Financial Corp | 51.8589 | 3.99 B | -0.2717 | -0.52 | 131.2 K | 6.8 M |
| PLSE | Pulse Biosciences CS | 13.10 | 3.92 B | -0.53 | -3.89 | 92.95 K | 1.22 M |
| XENE | Xenon Pharmaceuticals Inc | 10.10 | 3.79 B | -0.10 | -0.98 | 84.11 K | 849.52 K |
| PTEN | Patterson-Uti Energy | 13.8633 | 3.76 B | -0.3727 | -2.62 | 2.66 M | 36.86 M |
| ACHC | Acadia Healthcr Company | 39.99 | 3.44 B | -0.385 | -0.95 | 1.42 M | 56.63 M |
| WSC | Willscot Corp | 15.9645 | 3.42 B | -0.2464 | -1.52 | 1.18 M | 18.9 M |
| AGYS | Agilysys Inc | 15.44 | 3.42 B | -0.91 | -5.57 | 357.51 K | 5.52 M |
| LBTYA | Liberty Global Ord A | 14.7176 | 3.29 B | -0.206 | -1.38 | 906.54 K | 13.34 M |
| VRDN | Viridian Therapeutics Inc | 96.90 | 3.24 B | -4.20 | -4.15 | 5.78 K | 559.69 K |
| LBTYK | Liberty Global Ord C | 14.3258 | 3.23 B | -0.225 | -1.55 | 1.89 M | 27.02 M |
| ZLAB | Zai Lab Ltd ADR | 21.31 | 3.15 B | -0.48 | -2.2 | 71.49 K | 1.52 M |
| SKYW | Skywest Inc | 58.4264 | 3.02 B | -0.344 | -0.59 | 211.88 K | 12.38 M |
| CALM | Cal-Maine Foods IN | 33.6878 | 3.02 B | -0.1903 | -0.56 | 375.48 K | 12.65 M |
| CENT | Central Garden | 33.6525 | 2.99 B | -0.3992 | -1.17 | 406.59 K | 13.68 M |
| AXGN | Axogen Inc | 39.25 | 2.99 B | -7.05 | -15.23 | 2.71 M | 106.37 M |
| NMRK | Newmark Group Inc Cl A | 11.7917 | 2.91 B | -0.424 | -3.47 | 375.97 K | 4.43 M |
| STGW | Stagwell Inc | 4.55 | 2.89 B | -0.40 | -8.08 | 655.47 K | 2.98 M |
| ADMA | Adma Biologics | 6.25 | 2.82 B | -0.15 | -2.34 | 171.03 K | 1.07 M |
| VCEL | Vericel Corproation | 10.15 | 2.8 B | -0.15 | -1.46 | 464.25 K | 4.71 M |
| XERS | Xeris Pharmaceuticals Inc | 17.72 | 2.77 B | -0.34 | -1.88 | 65.29 K | 1.16 M |
| GRBK | Green Brick Partners | 9.55 | 2.75 B | -0.05 | -0.52 | 92.46 K | 882.98 K |
| HCM | Hutchmed China Ltd ADR | 32.09 | 2.64 B | -1.52 | -4.52 | 97.75 K | 3.14 M |
| HURN | Huron Consulting | 45.05 | 2.63 B | -0.45 | -0.99 | 376.93 K | 16.98 M |
| CENTA | Central Garden & Pet | 31.84 | 2.55 B | -0.376 | -1.17 | 605.75 K | 19.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 61.1688 | 676.62 B | -0.3674 | -0.6 | 8.36 M | 511.63 M |
| JNJ | Johnson & Johnson | 105.8655 | 664.95 B | -1.1212 | -1.05 | 6.56 M | 694.83 M |
| CVX | Chevron Corp | 88.402 | 414.8 B | -1.1643 | -1.3 | 4.64 M | 410.15 M |
| GE | General Electric Company | 60.3932 | 335.38 B | -0.321 | -0.53 | 7.63 M | 460.91 M |
| HSBC | HSBC Holdings Plc ADR | 31.5118 | 297.73 B | -0.5408 | -1.69 | 1.34 M | 42.15 M |
| MS | Morgan Stanley | 39.3571 | 283.95 B | -0.2923 | -0.74 | 7.88 M | 310.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.14 | 280.78 B | -1.38 | -2.04 | 3.46 M | 228.71 M |
| BABA | Alibaba Group Holding ADR | 177.2437 | 272.28 B | -2.5916 | -1.44 | 20.98 M | 3.72 B |
| BML-PG | Bank of America Corporation | 15.137 | 260.21 B | -0.1019 | -0.67 | 3.37 K | 51 K |
| RTX | Raytheon Technologies | 71.057 | 255.76 B | -0.4133 | -0.58 | 3.55 M | 252.1 M |
| GS | Goldman Sachs Group | 196.3033 | 249.73 B | -1.7198 | -0.87 | 2.58 M | 506.4 M |
| BHP | BHP Billiton Ltd ADR | 25.9983 | 203.04 B | -0.6556 | -2.46 | 2.98 M | 77.58 M |
| MCD | McDonald's Corporation | 129.7273 | 195.68 B | -1.2605 | -0.96 | 6.25 M | 810.26 M |
| TTE | Totalenergies Se ADR | 37.4681 | 192.81 B | -0.4522 | -1.19 | 1.32 M | 49.48 M |
| BLK | Blackrock Inc | 391.0684 | 182.05 B | -3.4062 | -0.86 | 1.64 M | 640.46 M |
| SAN | Banco Santander ADR | 4.0393 | 169.27 B | -0.0745 | -1.81 | 8.04 M | 32.48 M |
| PFE | Pfizer Inc | 26.2176 | 167.52 B | -0.1851 | -0.7 | 31.88 M | 835.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.4845 | 165.33 B | -0.6505 | -0.72 | 1.43 M | 127.98 M |
| DHR | Danaher Corp | 86.7486 | 161.86 B | -0.4703 | -0.54 | 2.72 M | 236.29 M |
| SCHW | The Charles Schwab Corp | 44.8317 | 158.22 B | -0.6707 | -1.47 | 7.54 M | 337.84 M |
| SCCO | Southern Copper Corp | 32.1727 | 142.73 B | -0.6176 | -1.88 | 1.09 M | 35.05 M |
| CB | Chubb Ltd | 120.0833 | 139.47 B | -0.7067 | -0.59 | 1.21 M | 145.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4785 | 137.77 B | -0.0955 | -2.09 | 3.37 M | 15.09 M |
| BA | Boeing Company | 336.6062 | 137.41 B | -2.9163 | -0.86 | 2.66 M | 893.99 M |
| RIO | Rio Tinto Plc ADR | 27.0583 | 136.19 B | -1.0124 | -3.61 | 6.36 M | 172.17 M |
| ETN | Eaton Corp | 68.9404 | 132.76 B | -0.4586 | -0.66 | 2.32 M | 159.74 M |
| LMT | Lockheed Martin Corp | 261.7511 | 131 B | -2.3654 | -0.9 | 820.4 K | 214.74 M |
| BTI | British American Tobacco Industries ADR | 30.1695 | 130.83 B | -0.3059 | -1 | 1.14 M | 34.25 M |
| BMY | Bristol-Myers Squibb Company | 44.4721 | 127.02 B | -0.2626 | -0.59 | 5.85 M | 260.26 M |
| LOW | Lowe's Companies | 84.8322 | 125.98 B | -0.4527 | -0.53 | 4.25 M | 360.83 M |
| NEM | Newmont Mining Corp | 28.8835 | 125.65 B | -0.1674 | -0.58 | 4.55 M | 131.3 M |
| MCK | Mckesson Corp | 116.8672 | 122.48 B | -0.7541 | -0.64 | 2.26 M | 264.1 M |
| BP | BP Plc ADR | 28.5083 | 114.69 B | -0.495 | -1.71 | 8.98 M | 255.86 M |
| CVNA | Carvana Co. Class A | 8.684 | 109.76 B | -0.064 | -0.73 | 3.67 M | 31.83 M |
| MPC | Marathon Petroleum Corp | 62.5278 | 101.49 B | -0.8078 | -1.28 | 3.79 M | 236.67 M |
| GSK | Glaxosmithkline Plc ADR | 28.561 | 100.88 B | -0.3518 | -1.22 | 4.34 M | 123.97 M |
| CNQ | Canadian Natural Resources | 11.4548 | 100.09 B | -0.2054 | -1.76 | 6.27 M | 71.8 M |
| DUK | Duke Energy Corp | 58.8868 | 99.63 B | -0.4392 | -0.74 | 4.08 M | 240 M |
| EQNR | Equinor ASA ADR | 16.2057 | 99.39 B | -0.1551 | -0.95 | 565.7 K | 9.17 M |
| VLO | Valero Energy Corp | 84.6374 | 96.62 B | -1.0641 | -1.24 | 2.59 M | 219.05 M |
| ICE | Intercontinental Exchange | 66.01 | 96.27 B | -0.7064 | -1.06 | 4.28 M | 282.35 M |
| PSX | Phillips 66 | 89.8308 | 95.85 B | -0.7066 | -0.78 | 2.63 M | 235.99 M |
| GD | General Dynamics Corp | 164.065 | 95.68 B | -0.9005 | -0.55 | 2.2 M | 361.11 M |
| MMM | 3M Company | 130.9344 | 95.67 B | -0.9683 | -0.73 | 2.03 M | 266.17 M |
| UPS | United Parcel Service | 87.5653 | 92.21 B | -0.5611 | -0.64 | 1.65 M | 144.79 M |
| ING | ING Groep N.V. ADR | 9.5427 | 90.4 B | -0.1797 | -1.85 | 3.36 M | 32.1 M |
| KKR | KKR & Co. LP | 24.7058 | 89.11 B | -0.2368 | -0.95 | 2.43 M | 59.92 M |
| TT | Trane Technologies Plc | 66.809 | 87.94 B | -0.5532 | -0.82 | 1.58 M | 105.61 M |
| AMT | American Tower Corp | 120.8075 | 87.55 B | -1.5976 | -1.31 | 1.88 M | 226.77 M |
| SPG | Simon Property Group | 115.9135 | 86.71 B | -0.9798 | -0.84 | 1.71 M | 198.35 M |
| FCX | Freeport-Mcmoran Inc | 14.0415 | 85.33 B | -0.1365 | -0.96 | 20.21 M | 283.73 M |
| HWM | Howmet Aerospace Inc | 15.7835 | 81.84 B | -0.2097 | -1.31 | 4.82 M | 76.12 M |
| EPD | Enterprise Products Partners LP | 16.7053 | 79.86 B | -0.1202 | -0.71 | 5.56 M | 92.82 M |
| SU | Suncor Energy Inc | 29.9581 | 79.14 B | -0.4217 | -1.39 | 2.49 M | 74.66 M |
| E | Eni S.P.A. ADR | 23.0281 | 78.96 B | -0.3475 | -1.49 | 194.6 K | 4.48 M |
| NOC | Northrop Grumman Corp | 263.1374 | 74.59 B | -1.9469 | -0.73 | 924.3 K | 243.22 M |
| BCS | Barclays Plc ADR | 7.5642 | 74.23 B | -0.197 | -2.54 | 2.66 M | 20.14 M |
| SLB | Schlumberger N.V. | 52.8275 | 73.68 B | -0.5768 | -1.08 | 4.99 M | 263.35 M |
| GM | General Motors Company | 32.7068 | 73.15 B | -0.4644 | -1.4 | 13.07 M | 427.35 M |
| MFC | Manulife Financial Corp | 12.2973 | 71.43 B | -0.1683 | -1.35 | 1.97 M | 24.21 M |
| AON | AON Plc | 132.0564 | 71.03 B | -0.8592 | -0.65 | 1.06 M | 140.32 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5092 | 69.83 B | -0.0282 | -0.8 | 622.9 K | 2.19 M |
| APO | Apollo Global Management Llc C | 26.3703 | 68.96 B | -0.7499 | -2.77 | 2.09 M | 55.08 M |
| APD | Air Products and Chemicals | 132.7292 | 67.88 B | -1.7007 | -1.27 | 907.3 K | 120.43 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.9951 | 67.16 B | -0.3303 | -2.16 | 793.3 K | 11.9 M |
| DB | Deutsche Bank Ag | 11.0585 | 64.6 B | -0.3615 | -3.17 | 6.12 M | 67.68 M |
| CRH | CRH Plc ADR | 27.15 | 63.07 B | -0.2556 | -0.93 | 769.5 K | 20.89 M |
| PSA | Public Storage | 153.0728 | 63.05 B | -5.2939 | -3.34 | 2.05 M | 314.56 M |
| NWG | Natwest Group Plc ADR | 3.9923 | 61.54 B | -0.0663 | -1.63 | 861.04 K | 3.44 M |
| AFL | Aflac Inc | 38.6795 | 61.49 B | -0.3087 | -0.79 | 2.52 M | 97.48 M |
| BDX | Becton Dickinson and Company | 166.9318 | 57.71 B | -3.3372 | -1.96 | 2.56 M | 427.06 M |
| NUE | Nucor Corp | 54.8426 | 55.58 B | -0.9772 | -1.75 | 3.08 M | 169.02 M |
| TRI | Thomson Reuters Corp | 35.6331 | 50.15 B | -0.1905 | -0.53 | 378.84 K | 13.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.61 | 49.72 B | -2.26 | -9.47 | 34.89 M | 754.02 M |
| FNV | Franco Nev Corp | 67.3465 | 49.17 B | -0.5663 | -0.83 | 338.8 K | 22.82 M |
| VTR | Ventas Inc | 41.2605 | 46.93 B | -0.2337 | -0.56 | 1.45 M | 60.01 M |
| HMC | Honda Motor Company ADR | 23.3903 | 46.43 B | -0.3807 | -1.6 | 519.9 K | 12.16 M |
| MT | Arcelormittal ADR | 29.0388 | 45.85 B | -0.7488 | -2.51 | 2.47 M | 71.67 M |
| FERG | Ferguson Plc | 63.0753 | 45.21 B | -2.3011 | -3.52 | 402 | 25.36 K |
| STT | State Street Corp | 68.0277 | 45.05 B | -0.3447 | -0.5 | 3.2 M | 217.59 M |
| AMP | Ameriprise Financial Services | 120.663 | 43.54 B | -2.2802 | -1.85 | 1.12 M | 135.37 M |
| ABEV | Ambev S.A. ADR | 3.5601 | 43.01 B | -0.0489 | -1.35 | 24.53 M | 87.32 M |
| VST | Vistra Energy Corp | 19.2729 | 42.31 B | -0.1367 | -0.7 | 3.09 M | 59.63 M |
| WDS | Woodside Energy Group Ltd | 20.6581 | 42 B | -0.2372 | -1.14 | 1.75 K | 36.17 K |
| ROK | Rockwell Automation Inc | 156.386 | 41.82 B | -3.5209 | -2.2 | 2.55 M | 398.7 M |
| PRU | Prudential Financial Inc | 68.3251 | 40.9 B | -0.4309 | -0.63 | 3.49 M | 238.17 M |
| SLF | Sun Life Financial Inc | 29.4473 | 39.73 B | -0.3204 | -1.08 | 385.3 K | 11.35 M |
| CBRE | CBRE Group Inc | 49.32 | 39.05 B | -0.54 | -1.08 | 1.75 M | 86.53 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.1272 | 38.67 B | -0.2605 | -0.99 | 103.8 K | 2.71 M |
| KB | KB Financial Group Inc ADR | 32.7618 | 38.6 B | -0.8881 | -2.64 | 119.82 K | 3.93 M |
| FIX | Comfort Systems USA | 52.503 | 35.81 B | -0.3345 | -0.63 | 639.18 K | 33.56 M |
| EXR | Extra Space Storage Inc | 68.048 | 34.73 B | -1.257 | -1.81 | 2.34 M | 159.05 M |
| RJF | Raymond James Financial | 53.8357 | 31.28 B | -0.3196 | -0.59 | 1.33 M | 71.72 M |
| PUK | Prudential Public Ltd Company ADR | 32.6794 | 30.28 B | -0.9913 | -2.94 | 238.57 K | 7.8 M |
| TS | Tenaris S.A. ADR | 26.0357 | 29.71 B | -2.0502 | -7.3 | 4.82 M | 125.41 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.9465 | 29.4 B | -0.5459 | -2.06 | 76.1 K | 1.97 M |
| BAP | Credicorp Ltd | 178.9241 | 27.63 B | -1.8426 | -1.02 | 342.9 K | 61.35 M |
| VICI | Vici Properties Inc | 12.9368 | 27.3 B | -0.2304 | -1.75 | 4.72 M | 61.03 M |
| BBDO | Banco Bradesco S.A. ADR | 4.1003 | 26.82 B | -0.059 | -1.42 | 7.92 K | 32.47 K |
| LVS | Las Vegas Sands | 59.0263 | 26.38 B | -0.4916 | -0.83 | 7 M | 413.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDP | Medexus Pharmaceuticals Inc | 6.00 | -0.45 | -6.98 | 5.45 K | 32.72 K | |
| XTC | Exco Tech | 6.0243 | -0.399 | -6.21 | 96.07 K | 578.74 K | |
| USA | Americas Silver Corp | 8.05 | -0.35 | -4.17 | 12.8 K | 103.04 K | |
| K | Kinross Gold Corp | 3.9964 | -0.171 | -4.1 | 3.22 M | 12.88 M | |
| IGM | Igm Financial Inc | 24.0295 | -0.9686 | -3.87 | 394.12 K | 9.47 M | |
| TXG | Torex Gold Resources Inc | 9.1605 | -0.3585 | -3.77 | 230.84 K | 2.11 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.2239 | -0.8604 | -3.73 | 259.78 K | 5.77 M | |
| BOS | Airboss America J | 11.2362 | -0.4038 | -3.47 | 14.66 K | 164.76 K | |
| VLE | Valeura Energy Inc | 3.85 | -0.13 | -3.27 | 135.7 K | 522.44 K | |
| OR | Osisko Gold Royalties Ltd | 10.66 | -0.359 | -3.26 | 231.08 K | 2.46 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.81 | -0.39 | -3.2 | 400 | 4.72 K | |
| ICE | Canlan ICE Sports Corp | 3.2816 | -0.0982 | -2.91 | 1.4 K | 4.59 K | |
| CFF | Conifex Timber Inc | 4.3045 | -0.1176 | -2.66 | 90.6 K | 389.99 K | |
| NOA | North American Construction Group Ltd | 8.1512 | -0.2143 | -2.56 | 83.7 K | 682.26 K | |
| IPCO | International Petroleum Corp | 8.12 | -0.21 | -2.52 | 1.4 K | 11.37 K | |
| PPTA | Perpetua Resources Corp | 8.50 | -0.20 | -2.3 | 15.14 K | 128.69 K | |
| TOU | Tourmaline Oil Corp | 15.9462 | -0.3704 | -2.27 | 955.4 K | 15.23 M | |
| OGC | Oceanagold Corp | 11.4296 | -0.2584 | -2.21 | 821.4 K | 9.39 M | |
| WDO | Wesdome Gold Mines Ltd | 3.57 | -0.08 | -2.19 | 593.92 K | 2.12 M | |
| OBE | Obsidian Energy Ltd | 9.52 | -0.21 | -2.16 | 506.9 K | 4.83 M | |
| OGI | Organigram Holdings Inc | 20.24 | -0.44 | -2.13 | 104.25 K | 2.11 M | |
| HLF | High Liner | 6.5953 | -0.1408 | -2.09 | 69.9 K | 461.01 K | |
| CGX | Cineplex Inc | 25.49 | -0.5424 | -2.08 | 196.19 K | 5 M | |
| WTE | Westshore Terminals Investment Corp | 15.9511 | -0.335 | -2.06 | 73.58 K | 1.17 M | |
| PRM-PA | Big Pharma Split Corp | 6.8458 | -0.1418 | -2.03 | 5.9 K | 40.39 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.5286 | -0.3209 | -2.02 | 6.12 M | 95.08 M | |
| ROOT | Roots Corp | 9.21 | -0.19 | -2.02 | 112.1 K | 1.03 M | |
| MTL | Mullen Group Ltd | 10.7989 | -0.2221 | -2.02 | 85.1 K | 918.99 K | |
| BCE | BCE Inc | 33.0996 | -0.6782 | -2.01 | 2.24 M | 74.17 M | |
| CLS | Celestica Inc Sv | 15.32 | -0.30 | -1.92 | 210.1 K | 3.22 M | |
| DRM | Dream Unlimited Corp | 14.4251 | -0.2783 | -1.89 | 11.35 K | 163.72 K | |
| WSP | WSP Global Inc | 66.6364 | -1.2237 | -1.8 | 253.72 K | 16.91 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0513 | -0.2393 | -1.67 | 355.64 K | 5 M | |
| IMO | Imperial Oil | 34.9804 | -0.5855 | -1.65 | 967.5 K | 33.84 M | |
| PSI | Pason Systems Inc | 14.0318 | -0.2323 | -1.63 | 66 K | 926.11 K | |
| TNZ | Tenaz Energy Corp | 6.10 | -0.10 | -1.61 | 2.7 K | 16.47 K | |
| CSCI | Cosciens Biopharma Inc | 246.00 | -4.00 | -1.6 | 15 | 3.69 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.3177 | -0.1341 | -1.59 | 1 K | 8.32 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.1837 | -0.1783 | -1.57 | 124.91 K | 1.4 M | |
| CCL-A | CCL Industries Inc | 59.1589 | -0.9208 | -1.53 | 200 | 11.83 K | |
| VET | Vermilion Energy Inc | 31.6157 | -0.471 | -1.47 | 1.06 M | 33.55 M | |
| ACB | Aurora Cannabis Inc | 808.8001 | -12.0001 | -1.46 | 52.39 K | 42.37 M | |
| JWEL | Jamieson Wellness Inc | 21.6764 | -0.3079 | -1.4 | 42.2 K | 914.74 K | |
| ERO | Ero Copper Corp | 8.45 | -0.12 | -1.4 | 69.2 K | 584.74 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4387 | -0.1683 | -1.33 | 16.9 K | 210.21 K | |
| BRAG | Bragg Gaming Group Inc | 7.40 | -0.10 | -1.33 | 25.68 K | 190.03 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.9769 | -0.1562 | -1.29 | 6.1 K | 73.06 K | |
| SU | Suncor Energy Inc | 38.9875 | -0.4798 | -1.22 | 2.45 M | 95.48 M | |
| GUD | Knight Therapeutics Inc | 8.29 | -0.10 | -1.19 | 67.4 K | 558.75 K | |
| AOV | Amotiv Limited | 8.29 | -0.10 | -1.19 | 67.37 K | 558.46 K | |
| OLY | Olympia Financial Group Inc | 25.3909 | -0.3059 | -1.19 | 500 | 12.7 K | |
| TCS | Tecsys Inc J | 15.4734 | -0.1851 | -1.18 | 5.6 K | 86.65 K | |
| MFC | Manulife Fin | 16.206 | -0.1908 | -1.16 | 3.03 M | 49.03 M | |
| EFN | Element Fleet Management Corp | 5.1402 | -0.0597 | -1.15 | 333.71 K | 1.72 M | |
| LUN | Lundin Mining Corp | 5.5822 | -0.0643 | -1.14 | 2.26 M | 12.63 M | |
| CJR-B | Corus Entertainment Inc | 3.1997 | -0.0368 | -1.14 | 426 K | 1.36 M | |
| CORS | Corus Entertainment Holdings Inc. | 1601.8862 | -18.4125 | -1.14 | 852 | 1.36 M | |
| EMP-A | Empire Company Limited | 22.8009 | -0.254 | -1.1 | 319.4 K | 7.28 M | |
| AAV | Advantage Oil & Gas Ltd | 4.49 | -0.05 | -1.1 | 534.07 K | 2.4 M | |
| AGF-B | AGF Management Limited | 4.359 | -0.0463 | -1.05 | 20.58 K | 89.73 K | |
| DBM | Doman Building Materials Group Ltd. | 3.4258 | -0.0363 | -1.05 | 263.22 K | 901.75 K | |
| CGY | Calian Group Ltd | 26.1652 | -0.2759 | -1.04 | 1.1 K | 28.78 K | |
| ALC | Algoma Central | 7.5656 | -0.0783 | -1.02 | 4.65 K | 35.18 K | |
| TECK-A | Teck Resources Limited | 29.4819 | -0.3015 | -1.01 | 1.12 K | 33.02 K | |
| POW | Power Corp of Canada Sv | 18.8676 | -0.1929 | -1.01 | 439.35 K | 8.29 M | |
| SLF | Sun Life Financial Inc | 38.2952 | -0.3857 | -1 | 902.2 K | 34.55 M | |
| CMG | Computer Modelling Group Ltd | 7.5879 | -0.0764 | -1 | 55.4 K | 420.37 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.6529 | -0.0839 | -0.96 | 70 K | 605.7 K | |
| RSI | Rogers Sugar Inc | 3.3085 | -0.0305 | -0.91 | 430.21 K | 1.42 M | |
| BN-PC | Brookfield Corporation | 10.6663 | -0.0957 | -0.89 | 200 | 2.13 K | |
| GDV-PA | Global Dividend Growth Split Corp | 6.8733 | -0.0612 | -0.88 | 12.5 K | 85.92 K | |
| EFX | Enerflex Ltd | 12.8875 | -0.1136 | -0.87 | 217.5 K | 2.8 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.2989 | -0.108 | -0.87 | 672 | 8.26 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1369 | -0.0688 | -0.84 | 34.53 K | 280.97 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.4154 | -0.0706 | -0.83 | 2.8 K | 23.56 K | |
| PIF | Polaris Infrastructure Inc | 6.3757 | -0.0527 | -0.82 | 31.5 K | 200.83 K | |
| FNV | Franco-Nevada Corp | 87.0777 | -0.7014 | -0.8 | 264.2 K | 23.01 M | |
| PSK | Prairiesky Royalty Ltd | 9.0497 | -0.0716 | -0.78 | 446.1 K | 4.04 M | |
| CIGI | Colliers International Group Inc | 104.1404 | -0.8171 | -0.78 | 32.57 K | 3.39 M | |
| REAL | Real Matters Inc | 5.12 | -0.04 | -0.78 | 33.59 K | 171.97 K | |
| TVK | Terravest Capital Inc | 8.899 | -0.0693 | -0.77 | 2.6 K | 23.14 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.5283 | -0.0427 | -0.77 | 4.84 K | 26.75 K | |
| RIC | Richmont Mines | 27.4106 | -0.2091 | -0.76 | 1.98 K | 54.16 K | |
| ONEX | Onex Corp | 92.3465 | -0.6837 | -0.73 | 75.25 K | 6.95 M | |
| GRT-UN | Granite Real Estate Investment Trust | 38.6728 | -0.2857 | -0.73 | 34.88 K | 1.35 M | |
| VBNK | Versabank | 6.3679 | -0.0467 | -0.73 | 1.5 K | 9.55 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.3096 | -0.079 | -0.69 | 28.69 K | 324.43 K | |
| ACQ | Autocanada Inc | 13.6967 | -0.094 | -0.68 | 160.94 K | 2.2 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.8381 | -0.0606 | -0.68 | 1.3 K | 11.49 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.8473 | -0.0796 | -0.67 | 1.2 K | 14.22 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.2231 | -0.0937 | -0.65 | 3.29 K | 46.72 K | |
| SAP | Saputo Inc | 36.254 | -0.2362 | -0.65 | 248.7 K | 9.02 M | |
| BN-PFA | Brookfield Corporation | 15.0068 | -0.0969 | -0.64 | 44.02 K | 660.55 K | |
| PWF-PS | Power Financial Corp Pref S | 14.0897 | -0.0899 | -0.63 | 737 | 10.38 K | |
| ALA | AltaGas Ltd | 17.9774 | -0.1122 | -0.62 | 865.4 K | 15.56 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.7105 | -0.0659 | -0.61 | 828 | 8.87 K | |
| AC | Air Canada | 23.27 | -0.14 | -0.6 | 813.6 K | 18.93 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.2679 | -0.043 | -0.59 | 3.95 K | 28.71 K | |
| SVM | Silvercorp Metals Inc | 3.2088 | -0.0188 | -0.58 | 112.2 K | 360.03 K | |
| LNR | Linamar Corp | 52.6647 | -0.3084 | -0.58 | 199.48 K | 10.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2567 | 251.94 B | -0.1255 | -1.97 | 503 | 3.15 K |
| BYDDY | BYD Company Limited | 11.09 | 86.16 B | -0.26 | -2.29 | 113.93 K | 1.26 M |
| MBGAF | Mercedes-Benz Group AG | 55.3996 | 43.99 B | -0.9123 | -1.62 | 32.4 K | 1.79 M |
| BRDCY | Bridgestone Corporation | 18.1579 | 32.14 B | -0.2003 | -1.09 | 37.09 K | 673.44 K |
| LNWO | Light & Wonder, Inc. | 39.55 | 5.98 B | -6.25 | -13.65 | 5.56 M | 220.07 M |
| HOS | Hornbeck Offshore Services, Inc | 9.49 | 1.75 B | -0.50 | -5.01 | 2.22 M | 21.06 M |
| MMEX | MMEX Resources Corporation | 3200.00 | 2.23 M | -190.00 | -5.6 | 21 | 67.2 K |
| VRSSF | Versus Systems Inc | 3.20 | 862.93 K | -0.192 | -5.66 | 128 | 409.6 |
| MSRM | Mushrooms Inc. | 23.25 | 804.51 K | -6.75 | -22.5 | 5 | 116.25 |
| DSGT | DSG Global Inc | 4.40 | 164.82 K | -0.40 | -8.33 | 112.73 M | 496.01 M |
| ZVOI | Zovio Inc | 13.02 | 137.92 K | -0.20 | -1.51 | 456.58 K | 5.94 M |
| BOMO | Bowmo Inc | 20.00 | 13.64 K | -2.00 | -9.09 | 1.35 K | 27.04 K |
| MLRT | Metalert Inc. | 8.125 | 10.43 K | -0.325 | -3.85 | 756 | 6.14 K |
| SGMD | Sugarmade Inc | 19.60 | 6.6 K | -0.20 | -1.01 | 416 | 8.15 K |
| WTRV | White River Energy Corp. | 3.0923 | 6.2 K | -0.4227 | -12.03 | 16 | 49.48 |
| BANT | Bantec Inc | 11399.999 | 5.35 K | -700.00 | -5.79 | 83 | 946.2 K |
| AFIIQ | Armstrong Flooring Inc | 12.85 | 2.18 K | -0.13 | -1 | 44.7 K | 574.4 K |
| EMWPF | Eros Media World Plc | 259.00 | 1.9 K | -7.00 | -2.63 | 12.51 K | 3.24 M |
| NLSC | Namliong SkyCosmos Inc | 4.50 | 1.47 K | -0.30 | -6.25 | 85 | 382.5 |
| SYNE | Synthesis Energy Systems Inc | 21.28 | 157 | -0.72 | -3.27 | 157 | 3.34 K |
| PEHD | Perigee Holdings Inc. | 3.72 | 130 | -0.096 | -2.52 | 635 | 2.36 K |
| ESTRF | Estre Ambiental Inc | 7.72 | -0.355 | -4.4 | 3.56 K | 27.51 K | |
| HYREQ | HyreCar Inc. | 3.47 | -0.13 | -3.61 | 48.54 K | 168.45 K | |
| SNNVF | Sunniva Inc | 4.37 | -0.159 | -3.51 | 38.28 K | 167.3 K | |
| CLABF | Core One Labs Inc | 44.0063 | -1.1136 | -2.47 | 310 | 13.64 K | |
| TREVQ | Trevali Mining Corporation | 5.911 | -0.092 | -1.53 | 760 | 4.49 K | |
| PSBYP | PS Business Parks Inc. | 17.7946 | -0.2406 | -1.33 | 34.2 K | 608.58 K | |
| PSBXP | PS Business Parks Inc. | 18.2521 | -0.1553 | -0.84 | 11 K | 200.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 30.75 | 61.41 M | -2.25 | -6.82 | 593 | 18.23 K |
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 260 | 1.04 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 11.3 K | 67.8 K | |
| KGS | Kingman Minerals Ltd | 3.50 | -0.50 | -12.5 | 240 | 840 | |
| MANU | Manhattan Uranium Discovery Corp. | 70.00 | -10.00 | -12.5 | 1 | 70 | |
| MGMA | Magma Silver Corp. | 14.40 | -1.60 | -10 | 805 | 11.59 K | |
| ESKR | Esker Infrastructure Corp. | 3.60 | -0.375 | -9.43 | 9.02 K | 32.48 K | |
| CMC | Cielo Waste Solutions Corp | 3.60 | -0.375 | -9.43 | 9.02 K | 32.48 K | |
| GPUS | Alset AI Ventures Inc. | 5.30 | -0.50 | -8.62 | 5.92 K | 31.4 K | |
| DMCU | Domestic Metals Corp. | 3.75 | -0.30 | -7.41 | 267 | 1 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.1296 | -0.3503 | -5.41 | 112.13 K | 687.33 K | |
| ENDR | Enduro Metals Corporation | 4.00 | -0.20 | -4.76 | 1.31 K | 5.24 K | |
| ENRG | New Energy Metals Corp | 64.00 | -3.20 | -4.76 | 52 | 3.33 K | |
| BTR | Bonterra Resources Inc | 3.65 | -0.15 | -3.95 | 25.36 K | 92.56 K | |
| JSPX | JasperX Technologies Inc. | 3.30 | -0.10 | -2.94 | 5.48 K | 18.08 K | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.12 | -2.56 | 5.9 K | 26.9 K | |
| PTF | Pender Growth Fund Inc | 4.00 | -0.10 | -2.44 | 1.3 K | 5.2 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -1.00 | -2.13 | 11.9 K | 547.4 K | |
| RX | BioSyent Inc | 9.0401 | -0.1873 | -2.03 | 1.9 K | 17.18 K | |
| NXS | Nexus Gold Corp | 62.50 | -1.25 | -1.96 | 43 | 2.69 K | |
| COV | Covalon Technologies Ltd | 8.232 | -0.1493 | -1.78 | 8.7 K | 71.62 K | |
| QST | Questor Technology Inc | 3.60 | -0.05 | -1.37 | 50.3 K | 181.08 K | |
| NPR | North Peak Resources Ltd | 8.32 | -0.08 | -0.95 | 21.1 K | 175.55 K | |
| BCF | Builders Capital Mortgage Corp | 4.8948 | -0.0445 | -0.9 | 200 | 978.96 |