Loser Valuations for 3 August 2018 from 00:00:00 until 23:59:59
Loser Valuations for 3 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.3088 | 56.76 B | -1.2042 | -1.99 | 6.02 M | 356.93 M |
| CBOE | CBOE Global Markets Inc | 85.0727 | 36.86 B | -1.0519 | -1.22 | 1.49 M | 126.45 M |
| CQP | Cheniere Energy Partners LP | 22.355 | 27.77 B | -0.4529 | -1.99 | 411.59 K | 9.2 M |
| GSAT | Globalstar | 7.05 | 10.92 B | -0.75 | -9.62 | 427.67 K | 3.02 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0977 | 3.99 B | -0.14 | -1.52 | 1.31 K | 11.92 K |
| NHC | National Healthcare Corp | 57.9977 | 3.27 B | -0.6914 | -1.18 | 19 K | 1.1 M |
| PRK | Park National Corp | 82.2259 | 3.2 B | -1.279 | -1.53 | 21.9 K | 1.8 M |
| TMP | Tompkinstrustco | 66.5676 | 1.43 B | -0.9328 | -1.38 | 11.9 K | 792.15 K |
| FISK | Empire State Realty Op LP Se | 14.4833 | 1.41 B | -0.2565 | -1.74 | 6.79 K | 98.28 K |
| BHB | Bar Harbor Bankshares | 21.3695 | 687.57 M | -0.2164 | -1 | 20.1 K | 429.53 K |
| GORO | Gold Resource Corp | 4.9475 | 532.43 M | -0.0259 | -0.52 | 406.86 K | 2.01 M |
| SENS | Senseonics Holdings | 78.40 | 454.19 M | -1.40 | -1.75 | 49.95 K | 3.92 M |
| CMCL | Caledonia Mining Cp | 6.8944 | 411.84 M | -0.0598 | -0.86 | 16.35 K | 112.7 K |
| REI | Ring Energy Inc | 11.84 | 289.2 M | -0.17 | -1.42 | 408 K | 4.83 M |
| BKTI | Bk Technologies Inc | 15.8185 | 252.32 M | -0.283 | -1.76 | 257 | 4.07 K |
| GENC | Gencor Industries IN | 12.55 | 249.18 M | -1.05 | -7.72 | 103.31 K | 1.3 M |
| ELMD | Electromed Inc | 5.27 | 225.16 M | -0.03 | -0.57 | 300 | 1.58 K |
| LODE | Comstock Mining Inc | 9.30 | 148.31 M | -0.20 | -2.11 | 3.71 K | 34.48 K |
| USBC | USBC, Inc. | 76.80 | 143.44 M | -3.20 | -4 | 390 | 29.95 K |
| EPM | Evolution Petroleum Corp | 6.1417 | 139.8 M | -0.0877 | -1.41 | 93.6 K | 574.86 K |
| ARMP | Armata Pharmaceuticals Inc | 14.98 | 130.51 M | -0.28 | -1.83 | 5.47 K | 81.96 K |
| BDL | Flanigan's Enterprises | 25.1588 | 122.02 M | -0.1778 | -0.7 | 1.98 K | 49.76 K |
| WYY | Widepoint Corp | 5.04 | 62.89 M | -0.16 | -3.08 | 5.58 K | 28.12 K |
| CVU | CPI Aerostructures | 8.40 | 61.21 M | -0.55 | -6.15 | 21.93 K | 184.21 K |
| TGEN | TGEN | 3.25 | 51.92 M | -0.07 | -2.11 | 5.33 K | 17.31 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.795 | 44.96 M | -0.342 | -1.79 | 21.02 K | 395.16 K |
| PAAI | Paradium AI, Inc. | 11.00 | 42.54 M | -2.42 | -18.03 | 705 | 7.75 K |
| GRF | Eagle Capital Growth Fund | 4.786 | 39.68 M | -0.1101 | -2.25 | 7.7 K | 36.85 K |
| CCEL | Cryo-Cell Intl Inc | 7.2188 | 39.43 M | -0.0481 | -0.66 | 200 | 1.44 K |
| NNVC | Nanoviricides Inc | 8.00 | 33.71 M | -0.40 | -4.76 | 1.1 K | 8.84 K |
| MI | Nft Limited Class A Ordinary Share | 60.50 | 25.63 M | -2.90 | -4.57 | 20 | 1.21 K |
| CVM | Cel-Sci Corp | 25.50 | 25.5 M | -0.90 | -3.41 | 7.76 K | 197.8 K |
| CPHI | China Pharma Holdings | 25.53 | 24.52 M | -0.1641 | -0.64 | 338 | 8.63 K |
| AIRI | Air Industries Group Inc | 14.40 | 13.6 M | -0.10 | -0.69 | 2.36 K | 33.93 K |
| ACCS | Access Newswire Inc | 17.60 | 13.03 M | -0.90 | -4.86 | 2.59 K | 45.58 K |
| REED | Reed's, Inc. | 810.00 | 11.98 M | -15.00 | -1.82 | 100 | 81 K |
| MYND | Mynd.Ai Inc ADR | 119.48 | 11.45 M | -0.9196 | -0.76 | 4.06 K | 485.09 K |
| AWX | Avalon Holdings Corp | 3.50 | 9.94 M | -0.07 | -1.96 | 1.04 M | 3.63 M |
| TOVX | Theriva Biologics Inc | 1050.00 | 7.64 M | -87.50 | -7.69 | 127 | 133.35 K |
| YCBD | Cbdmd Inc | 1101.5989 | 5.59 M | -53.9998 | -4.67 | 20 | 22.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3509.9971 | 4.91 M | -30.00 | -0.85 | 4 | 14.04 K |
| DSS | Document Security Systems | 758.2119 | 4.62 M | -20.773 | -2.67 | 237 | 179.7 K |
| OPTT | Ocean Power Tech Inc | 13.80 | 3.86 M | -0.40 | -2.82 | 57.14 K | 788.57 K |
| TOPS | Top Ships Inc | 122400.00 | 2.44 M | -1200.00 | -0.97 | 5 | 612 K |
| OGEN | Oragenics Inc | 864.00 | 1.58 M | -18.00 | -2.04 | 218 | 188.35 K |
| ENSV | Enservco Corpporation | 13.9515 | 29.09 K | -1.1985 | -7.91 | 15.67 K | 218.56 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7428.7017 | 1.48 T | -130.5762 | -1.73 | 4.43 B | 32.94 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 62.8378 | -4.1892 | -6.25 | 719 | 45.18 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.49 | 633.83 B | -0.47 | -0.68 | 476.62 K | 32.64 M |
| CC | Cocoa | 2114.00 | -24.00 | -1.12 | 24.35 K | 51.47 M | |
| CT | Cotton | 88.67 | -0.77 | -0.86 | 48 | 4.26 K | |
| HE | Lean Hogs | 58.50 | -0.48 | -0.81 | 5.96 K | 348.72 K | |
| CL | Crude Oil | 68.49 | -0.47 | -0.68 | 476.62 K | 32.64 M | |
| RU | Rubber | 162.30 | -1.10 | -0.67 | 49 | 7.95 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 91.1645 | 2.8 T | -0.552 | -0.6 | 69.21 M | 6.31 B |
| MU | Micron Technology | 51.5049 | 780.68 B | -0.5754 | -1.1 | 22.96 M | 1.18 B |
| AMD | Advanced Micro Devices | 18.49 | 736.46 B | -0.30 | -1.6 | 53.23 M | 984.26 M |
| PANW | Palo Alto Networks Inc | 34.4933 | 256.86 B | -0.3167 | -0.91 | 5.58 M | 192.57 M |
| SHOP | Shopify Inc | 14.187 | 191.58 B | -0.205 | -1.42 | 16.17 M | 229.46 M |
| TMUS | T-Mobile US | 59.1793 | 171.61 B | -0.6057 | -1.01 | 2.6 M | 154.06 M |
| VRTX | Vertex Pharmaceutic | 174.54 | 138.71 B | -3.35 | -1.88 | 1.12 M | 195.14 M |
| MRVL | Marvell Technology Inc | 20.4395 | 127.05 B | -0.1913 | -0.93 | 6.76 M | 138.23 M |
| PDD | Pinduoduo Inc ADR | 19.07 | 118.18 B | -0.59 | -3 | 7 M | 133.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.6271 | 112.71 B | -0.3793 | -1.15 | 1.01 M | 33.01 M |
| MAR | Marriot International | 120.3372 | 107.24 B | -0.8824 | -0.73 | 1.33 M | 159.63 M |
| WDC | Western Digital Cp | 47.4803 | 98.74 B | -0.3913 | -0.82 | 6.21 M | 294.8 M |
| REGN | Regeneron Pharmaceuticals | 392.2302 | 93.55 B | -2.1058 | -0.53 | 1.31 M | 514.68 M |
| CTAS | Cintas Corp | 47.8729 | 88.29 B | -0.2915 | -0.61 | 1.53 M | 73.26 M |
| HON | Honeywell International Inc. Common Stock | 119.2906 | 69.74 B | -0.6618 | -0.55 | 3.28 M | 391.59 M |
| ARGX | Argenx Se ADR | 91.03 | 58.31 B | -0.90 | -0.98 | 92.96 K | 8.46 M |
| MSTR | Strategy | 13.489 | 54.57 B | -0.166 | -1.22 | 615.22 K | 8.3 M |
| FANG | Diamondback Energy | 100.6373 | 49.96 B | -2.8391 | -2.74 | 1.03 M | 103.55 M |
| FITB | Fifth Third Bancorp | 22.0646 | 47.93 B | -0.2228 | -1 | 5.86 M | 129.26 M |
| ROP | Roper Industries | 282.5153 | 47.2 B | -1.4459 | -0.51 | 302.06 K | 85.34 M |
| WDAY | Workday Inc | 129.16 | 46.49 B | -1.62 | -1.24 | 819.62 K | 105.86 M |
| ONC | BeiGene, Ltd. | 175.02 | 46.3 B | -3.12 | -1.75 | 416.7 K | 72.93 M |
| NTRA | Natera Inc | 23.64 | 45.05 B | -0.21 | -0.88 | 296.85 K | 7.02 M |
| TEAM | Atlassian | 74.12 | 38.9 B | -0.80 | -1.07 | 934.73 K | 69.28 M |
| COHR | Coherent Inc | 38.90 | 37.98 B | -0.20 | -0.51 | 926.7 K | 36.05 M |
| BIIB | Biogen Inc | 344.21 | 36.71 B | -3.72 | -1.07 | 1.16 M | 400.8 M |
| NBIS | Nebius Group N.V. | 35.59 | 35.2 B | -0.36 | -1 | 3.54 M | 126.07 M |
| ODFL | Old Dominion Freight Line Inc | 46.7655 | 33.98 B | -0.6738 | -1.42 | 1.51 M | 70.54 M |
| STLD | Steel Dynamics Inc | 37.6691 | 31.7 B | -0.3236 | -0.85 | 2.21 M | 83.31 M |
| EXPE | Expedia Group Inc | 128.1436 | 30.76 B | -0.7276 | -0.56 | 1.3 M | 166.96 M |
| DXCM | Dexcom | 30.8325 | 29.62 B | -0.34 | -1.09 | 5.74 M | 176.93 M |
| CPRT | Copart Inc | 14.36 | 29.6 B | -0.09 | -0.62 | 3.02 M | 43.37 M |
| OKTA | Okta Inc. | 52.93 | 29.49 B | -1.66 | -3.04 | 1.1 M | 58.37 M |
| TCOM | Trip.com Group Ltd ADR | 40.2146 | 27.94 B | -0.6568 | -1.61 | 3.6 M | 144.65 M |
| AXON | Axon Enterprise Inc | 69.09 | 25.49 B | -0.69 | -0.99 | 406.6 K | 28.09 M |
| MDB | Mongodb Inc Cl A | 57.89 | 25.16 B | -0.32 | -0.55 | 585.4 K | 33.89 M |
| INSM | Insmed Inc | 26.15 | 25.1 B | -1.93 | -6.87 | 5.06 M | 132.38 M |
| ON | On Semiconductor | 21.59 | 24.65 B | -0.69 | -3.1 | 10.8 M | 233.14 M |
| INCY | Incyte Corp | 63.04 | 24.39 B | -1.41 | -2.19 | 2.12 M | 133.35 M |
| FSLR | First Solar Inc | 52.84 | 21.62 B | -0.75 | -1.4 | 1.44 M | 76.14 M |
| PTC | Ptc Inc | 92.50 | 21.19 B | -0.70 | -0.75 | 639.83 K | 59.18 M |
| ALNY | Alnylam Pharmaceuticals | 91.65 | 20.89 B | -3.57 | -3.75 | 1.06 M | 96.79 M |
| JBHT | J B Hunt Transport | 112.7025 | 20.28 B | -1.4927 | -1.31 | 575.76 K | 64.89 M |
| CDW | CDW Corporation | 77.5268 | 19.6 B | -1.8283 | -2.3 | 790.4 K | 61.28 M |
| WWD | Woodward Inc | 74.6049 | 18.74 B | -0.6292 | -0.84 | 214.16 K | 15.98 M |
| PR | Permian Resources Corp | 15.4394 | 18.24 B | -0.7431 | -4.59 | 3 M | 46.31 M |
| GEN | Gen Digital Inc | 9.5145 | 17.67 B | -0.8056 | -7.81 | 48.6 M | 462.41 M |
| EWBC | East West Bancorp | 54.0005 | 17.65 B | -0.7388 | -1.35 | 377.88 K | 20.41 M |
| HST | Host Marriott Financial Trust | 16.1752 | 17.1 B | -0.2319 | -1.41 | 12.98 M | 209.99 M |
| EXEL | Exelixis Inc | 20.62 | 16.98 B | -1.78 | -7.95 | 6.5 M | 134.01 M |
| ASND | Ascendis Pharma ADR | 66.82 | 16.9 B | -1.24 | -1.82 | 51.99 K | 3.47 M |
| HTHT | Huazhu Group Ltd ADR | 29.1089 | 16.1 B | -1.4598 | -4.78 | 3.05 M | 88.82 M |
| TSEM | Tower Semiconductor | 20.36 | 15.59 B | -0.12 | -0.59 | 210.2 K | 4.28 M |
| PNFP | Pinnacle Finl Ptnrs | 58.0699 | 15.21 B | -0.459 | -0.78 | 246.84 K | 14.33 M |
| DOCU | Docusign Inc | 57.01 | 14.51 B | -1.90 | -3.23 | 858.33 K | 48.93 M |
| PIRBF | Piraeus Bank S.A. | 46.0781 | 13.29 B | -1.6674 | -3.49 | 6 | 276.47 |
| CSGP | Costar Group Inc | 42.302 | 12.29 B | -0.345 | -0.81 | 1.01 M | 42.52 M |
| ALGN | Align Technology | 363.51 | 11.7 B | -4.41 | -1.2 | 713.03 K | 259.19 M |
| VIRT | Virtu Financial Cm A | 14.7988 | 11.67 B | -0.4049 | -2.66 | 749.08 K | 11.09 M |
| SIRI | Sirius XM Holdings | 56.3617 | 10.9 B | -0.7384 | -1.29 | 1.46 M | 82.47 M |
| BMRN | Biomarin Pharmaceuticals | 99.47 | 10.85 B | -2.58 | -2.53 | 1.12 M | 111 M |
| ENSG | The Ensign Group IN | 32.0711 | 10.56 B | -1.8117 | -5.35 | 504.57 K | 16.18 M |
| TTEK | Tetra Tech Inc | 12.4327 | 10.32 B | -0.1235 | -0.98 | 2.79 M | 34.74 M |
| PODD | Insulet Corp | 85.89 | 10.16 B | -1.65 | -1.88 | 2.98 M | 256.28 M |
| UMBF | Ump Financial Corp | 64.5765 | 10.16 B | -0.3753 | -0.58 | 248.8 K | 16.07 M |
| SSB | South State Cp | 68.5655 | 10.07 B | -0.7843 | -1.13 | 152 K | 10.42 M |
| NVMI | Nova Ltd | 27.54 | 9.96 B | -0.23 | -0.83 | 63.51 K | 1.75 M |
| SYRE | Spyre Therapeutics Inc | 223.25 | 9.71 B | -7.25 | -3.15 | 3.97 K | 886.75 K |
| SMTC | Semtech Corp | 47.80 | 9.63 B | -0.85 | -1.75 | 202.06 K | 9.66 M |
| ONB | Old National Bncp | 15.2053 | 9.43 B | -0.1959 | -1.27 | 577.2 K | 8.78 M |
| TGTX | Tg Therapeuticscmn | 11.55 | 9.16 B | -0.40 | -3.35 | 774.1 K | 8.94 M |
| PCTY | Paylocity Hld Corp | 62.44 | 9.03 B | -1.53 | -2.39 | 319.94 K | 19.98 M |
| KRYS | Krystal Biotech Inc | 15.78 | 8.92 B | -0.15 | -0.94 | 11.52 K | 181.74 K |
| SAIA | Saia Inc | 75.60 | 8.86 B | -0.85 | -1.11 | 258.16 K | 19.52 M |
| AGNCN | Agnc Investment Corp | 13.4564 | 8.85 B | -0.0991 | -0.73 | 29.8 K | 401 K |
| KNSL | Kinsale Capital Group Inc | 59.1503 | 8.64 B | -0.7465 | -1.25 | 42 K | 2.48 M |
| COLB | Columbia Banking Sys | 24.841 | 8.62 B | -0.4211 | -1.67 | 242 K | 6.01 M |
| ARWR | Arrowhead Pharma | 14.54 | 8.22 B | -0.78 | -5.09 | 1.01 M | 14.62 M |
| APPF | Appfolio Inc | 74.60 | 8.18 B | -2.25 | -2.93 | 174.22 K | 13 M |
| RMBS | Rambus Inc | 12.53 | 7.98 B | -0.09 | -0.71 | 862.8 K | 10.81 M |
| FCFS | First Cash Fin Svcs | 71.4328 | 7.96 B | -0.9002 | -1.24 | 271.31 K | 19.38 M |
| BOKF | Bok Financial Corp | 81.0117 | 7.87 B | -0.819 | -1 | 104.96 K | 8.5 M |
| ETSY | Etsy Inc | 41.54 | 7.75 B | -0.86 | -2.03 | 1.37 M | 56.81 M |
| VLY | Valley National Bancorp | 8.2748 | 7.74 B | -0.1703 | -2.02 | 1.24 M | 10.27 M |
| ALKS | Alkermes Plc | 43.75 | 7.71 B | -0.89 | -1.99 | 576.9 K | 25.24 M |
| POOL | Pool Corp | 143.5878 | 7.56 B | -1.4616 | -1.01 | 118.4 K | 17 M |
| CYTK | Cytokinetics | 6.40 | 7.48 B | -0.625 | -8.9 | 353.65 K | 2.26 M |
| SLAB | Silicon Labs Inc | 94.95 | 7.39 B | -1.00 | -1.04 | 266.31 K | 25.29 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.66 | 7.37 B | -0.30 | -2.15 | 12.57 K | 171.75 K |
| IDCC | Interdigital Inc | 69.7179 | 7.35 B | -0.4763 | -0.68 | 424.46 K | 29.59 M |
| CHRD | Chord Energy Corp | 7.3967 | 7.33 B | -0.0483 | -0.65 | 5.26 M | 38.91 M |
| SANM | Sanmina Corp | 29.35 | 7.22 B | -0.15 | -0.51 | 206.75 K | 6.07 M |
| TTMI | TTM Technologies | 18.76 | 7.01 B | -0.71 | -3.65 | 1.25 M | 23.38 M |
| VIAV | Viavi Solutions | 10.04 | 7 B | -0.06 | -0.59 | 2 M | 20.08 M |
| RUSHB | Rush Entpr Cl B | 17.413 | 6.85 B | -0.3419 | -1.93 | 11.42 K | 198.87 K |
| VICR | Vicor Cp | 58.70 | 6.78 B | -1.75 | -2.89 | 276.81 K | 16.25 M |
| KTOS | Kratos Defns | 12.40 | 6.61 B | -0.52 | -4.02 | 2.21 M | 27.43 M |
| QLYS | Qualys Inc | 85.15 | 6.59 B | -1.00 | -1.16 | 387.8 K | 33.02 M |
| UBSI | United Bkshs Inc | 27.4812 | 6.57 B | -0.4356 | -1.56 | 412.7 K | 11.34 M |
| IONS | Ionis Pharmaceuticals | 43.62 | 6.55 B | -0.82 | -1.85 | 524 K | 22.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 55.6475 | 307 B | -0.4941 | -0.88 | 1.85 M | 102.91 M |
| BABA | Alibaba Group Holding ADR | 175.5353 | 272.28 B | -1.7084 | -0.96 | 18.19 M | 3.19 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5799 | 236.03 B | -0.081 | -1.74 | 838.5 K | 3.84 M |
| ANET | Arista Networks Inc | 16.0963 | 215.79 B | -0.8943 | -5.26 | 30.88 M | 497.1 M |
| SHOP | Shopify Inc | 14.187 | 194.77 B | -0.205 | -1.42 | 16.17 M | 229.46 M |
| SONY | Sony Group Corp ADR | 10.133 | 157.68 B | -0.059 | -0.58 | 4.62 M | 46.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8929 | 146.21 B | -0.0582 | -0.98 | 437.3 K | 2.58 M |
| SYK | Stryker Corp | 152.1289 | 124.06 B | -1.0583 | -0.69 | 1.07 M | 162.47 M |
| SPOT | Spotify Technology S.A. | 175.50 | 123.97 B | -4.21 | -2.34 | 1.34 M | 234.8 M |
| NOW | Servicenow Inc | 180.88 | 105.84 B | -1.96 | -1.07 | 1.28 M | 231.87 M |
| MPC | Marathon Petroleum Corp | 62.0259 | 101.49 B | -0.5019 | -0.8 | 3.08 M | 190.74 M |
| WM | Waste Management | 78.6239 | 93.95 B | -0.4828 | -0.61 | 1.89 M | 148.24 M |
| RCL | Royal Caribbean Cruises Ltd | 104.8909 | 87.51 B | -1.8008 | -1.69 | 2.24 M | 235.08 M |
| MSI | Motorola Solutions | 106.039 | 85.07 B | -3.4694 | -3.17 | 2.02 M | 214.38 M |
| PWR | Quanta Services | 34.3804 | 81.5 B | -0.1871 | -0.54 | 2.02 M | 69.49 M |
| EOG | Eog Resources | 92.3584 | 77.17 B | -2.6558 | -2.8 | 4.12 M | 380.3 M |
| RSG | Republic Services | 64.6886 | 75.2 B | -0.4007 | -0.62 | 1.22 M | 78.85 M |
| CNI | Canadian National Railway | 75.8551 | 74.4 B | -0.4379 | -0.57 | 874.05 K | 66.3 M |
| RACE | Ferrari N.V. | 116.6822 | 72.92 B | -1.2524 | -1.06 | 2.84 M | 331.09 M |
| MFC | Manulife Financial Corp | 12.2232 | 71.43 B | -0.0741 | -0.6 | 4.41 M | 53.91 M |
| GWW | W.W. Grainger | 305.7704 | 67.45 B | -1.813 | -0.59 | 439.1 K | 134.26 M |
| MET | Metlife Inc | 35.1126 | 62.02 B | -0.3408 | -0.96 | 7.02 M | 246.65 M |
| TRGP | Targa Resources | 39.7588 | 56.74 B | -0.2233 | -0.56 | 1.69 M | 67.22 M |
| XYZ | Block, Inc | 68.36 | 51.67 B | -4.29 | -5.91 | 14.95 M | 1.02 B |
| VEEV | Veeva Systems Inc | 79.58 | 49.18 B | -0.92 | -1.14 | 1.07 M | 85.31 M |
| LHX | L3Harris Technologies Inc | 140.1379 | 48.39 B | -0.9148 | -0.65 | 690.5 K | 96.77 M |
| MSCI | MSCI Inc | 153.5972 | 46.6 B | -3.195 | -2.04 | 721.6 K | 110.84 M |
| HEI | Heico Corp | 75.4045 | 46.49 B | -0.5947 | -0.78 | 213.2 K | 16.08 M |
| DVN | Devon Energy Corp | 30.5424 | 46.43 B | -0.6314 | -2.03 | 6.56 M | 200.36 M |
| SE | Sea Ltd ADR | 14.51 | 46.38 B | -0.36 | -2.42 | 1.13 M | 16.34 M |
| KEYS | Keysight Technologies Inc Comm | 59.31 | 46.33 B | -0.38 | -0.64 | 664.7 K | 39.42 M |
| IQV | Iqvia Holdings Inc | 123.14 | 44.8 B | -1.22 | -0.98 | 742.49 K | 91.43 M |
| ARES | Ares Management LP | 15.8234 | 44.45 B | -0.2266 | -1.41 | 708.1 K | 11.2 M |
| LYV | Live Nation Entertainment | 49.02 | 40.83 B | -0.46 | -0.93 | 1.16 M | 56.74 M |
| AIG | American International Group | 43.8469 | 40.31 B | -1.2341 | -2.74 | 12.22 M | 535.77 M |
| EL | Estee Lauder Companies | 122.4334 | 39.88 B | -1.5872 | -1.28 | 1.75 M | 214.36 M |
| IX | Orix Corp ADR | 8.0848 | 37.3 B | -0.0485 | -0.6 | 140 K | 1.13 M |
| HEI-A | HEICO Corporation | 63.7986 | 34.98 B | -0.4451 | -0.69 | 51.89 K | 3.31 M |
| RMD | Resmed Inc | 97.3407 | 33.1 B | -3.5966 | -3.56 | 1.33 M | 129.46 M |
| P | Everpure, Inc. | 22.02 | 32.24 B | -0.41 | -1.83 | 1.65 M | 36.35 M |
| EC | Ecopetrol S.A. ADR | 8.7903 | 31.97 B | -0.1484 | -1.66 | 1.18 M | 10.37 M |
| CPAY | Corpay Inc | 216.06 | 29.89 B | -5.51 | -2.49 | 1.68 M | 363.33 M |
| NMR | Nomura Holdings Inc ADR | 3.4321 | 27.53 B | -0.0294 | -0.85 | 313.6 K | 1.08 M |
| VICI | Vici Properties Inc | 12.8644 | 27.3 B | -0.0724 | -0.56 | 2.63 M | 33.79 M |
| EME | Emcor Group | 73.9504 | 26.64 B | -0.6318 | -0.85 | 212.9 K | 15.74 M |
| FTI | Technipfmc Plc | 21.5707 | 24.7 B | -0.311 | -1.42 | 2.24 M | 48.3 M |
| ATI | Allegheny Technologies Inc | 27.28 | 23.88 B | -0.47 | -1.69 | 921.94 K | 25.15 M |
| TPL | Texas Pacific Land Trust | 78.0132 | 18.79 B | -0.4463 | -0.57 | 135 K | 10.53 M |
| CF | Cf Industries Holdings | 40.5116 | 17.75 B | -0.355 | -0.87 | 2.99 M | 121.15 M |
| SNX | Synnex Corp | 43.8711 | 17.45 B | -0.6731 | -1.51 | 213.13 K | 9.35 M |
| H | Hyatt Hotels Corp | 76.0435 | 17.21 B | -0.961 | -1.25 | 712.6 K | 54.19 M |
| YUMC | Yum China Holdings Inc | 31.9794 | 16.79 B | -0.1822 | -0.57 | 2.98 M | 95.41 M |
| TYL | Tyler Technologies | 226.69 | 16.72 B | -1.36 | -0.6 | 113.75 K | 25.79 M |
| IEX | Idex Corp | 138.3194 | 16.67 B | -0.9388 | -0.67 | 339.53 K | 46.96 M |
| NVR | NVR Inc | 2690.6101 | 16.66 B | -62.2698 | -2.26 | 29.64 K | 79.75 M |
| DINO | HF Sinclair Corp | 52.499 | 16.65 B | -0.9778 | -1.83 | 3.63 M | 190.32 M |
| OVV | Ovintiv Inc | 55.9016 | 16.26 B | -1.9964 | -3.45 | 2.41 M | 134.58 M |
| ZTO | Zto Express Cayman Inc ADR | 16.6354 | 15.53 B | -0.2145 | -1.27 | 3.28 M | 54.62 M |
| BURL | Burlington Stores Inc | 154.13 | 15.5 B | -1.53 | -0.98 | 570.4 K | 87.92 M |
| W | Wayfair Inc | 111.64 | 15.29 B | -3.68 | -3.19 | 2.08 M | 232.68 M |
| AIZ | Assurant Inc | 93.5732 | 15.14 B | -0.7528 | -0.8 | 596.6 K | 55.83 M |
| RBC | Regal-Beloit Corp | 131.5991 | 15.02 B | -2.8878 | -2.15 | 86.8 K | 11.42 M |
| CLH | Clean Harbors | 61.79 | 14.98 B | -0.69 | -1.1 | 709.87 K | 43.86 M |
| TXT | Textron Inc | 66.3257 | 14.15 B | -0.5544 | -0.83 | 1.61 M | 106.65 M |
| MTZ | Mastec Inc | 46.70 | 13.98 B | -0.65 | -1.37 | 2.85 M | 133.01 M |
| GDDY | Godaddy Inc | 75.94 | 13.87 B | -0.61 | -0.8 | 2.26 M | 171.74 M |
| ARMK | Aramark Holdings Corp | 25.1676 | 13.85 B | -0.3612 | -1.41 | 3.93 M | 99 M |
| BJ | Bj's Wholesale Club Holdings Inc | 25.51 | 13.82 B | -0.33 | -1.28 | 283.34 K | 7.23 M |
| AGI | Alamos Gold Inc | 4.9149 | 13.32 B | -0.2068 | -4.04 | 1.75 M | 8.63 M |
| GKOS | Glaukos Corp | 39.39 | 13.28 B | -5.62 | -12.49 | 1.2 M | 47.1 M |
| STLA | Stellantis N.V. | 8.2625 | 12.87 B | -0.1613 | -1.91 | 5.67 M | 46.87 M |
| AFG | American Financial Group | 59.0499 | 12.79 B | -0.4503 | -0.76 | 223.2 K | 13.18 M |
| SUZ | Suzano Papel E Celul ADR | 9.9655 | 11.9 B | -0.1941 | -1.91 | 651.93 K | 6.5 M |
| FNF | Fidelity National Financial | 32.1649 | 11.76 B | -0.4642 | -1.42 | 1.13 M | 36.4 M |
| DECK | Deckers Outdoor Corp | 19.195 | 11.57 B | -0.325 | -1.66 | 3.62 M | 69.54 M |
| HII | Huntington Ingalls Industries | 200.5996 | 11.38 B | -4.0807 | -1.99 | 795.44 K | 159.56 M |
| AR | Antero Resources Corp | 18.83 | 11.08 B | -0.13 | -0.69 | 4.06 M | 76.53 M |
| NYT | New York Times Company | 22.595 | 10.93 B | -0.2335 | -1.02 | 986.5 K | 22.29 M |
| FHN | First Horizon Corp | 13.6429 | 10.92 B | -0.1272 | -0.92 | 2.32 M | 31.61 M |
| MOH | Molina Healthcare Inc | 126.43 | 10.87 B | -1.92 | -1.5 | 1.2 M | 151.16 M |
| PAYC | Paycom Software Inc | 132.1868 | 10.51 B | -2.1995 | -1.64 | 1.88 M | 248.42 M |
| R | Ryder System | 60.2622 | 10.18 B | -0.4763 | -0.78 | 307.7 K | 18.54 M |
| HLI | Houlihan Lokey | 41.0105 | 10.13 B | -0.5812 | -1.4 | 276.3 K | 11.33 M |
| HUBS | Hubspot Inc | 120.70 | 9.8 B | -2.10 | -1.71 | 479.1 K | 57.83 M |
| CFR | Cullen/Frost Bankers | 89.1925 | 9.65 B | -1.4596 | -1.61 | 299.8 K | 26.74 M |
| ALSN | Allison Transmission Holdings | 41.1704 | 9.6 B | -0.3011 | -0.73 | 902.9 K | 37.17 M |
| GMED | Globus Medical Inc | 52.69 | 9.54 B | -1.20 | -2.23 | 778.03 K | 40.99 M |
| KNX | Knight-Swift Transporation Inc | 30.0255 | 9.51 B | -0.7872 | -2.55 | 3.28 M | 98.54 M |
| AMG | Affiliated Managers Group | 148.4152 | 9.39 B | -3.5039 | -2.31 | 1.44 M | 213.2 M |
| WMS | Advanced Drainage Systems Inc | 25.8895 | 9.37 B | -0.2764 | -1.06 | 200.25 K | 5.18 M |
| MSGS | Madison Square Garden Sports Corp | 221.9258 | 9.26 B | -1.3053 | -0.58 | 188.71 K | 41.88 M |
| ARW | Arrow Electronics | 76.68 | 9.22 B | -0.90 | -1.16 | 558.8 K | 42.85 M |
| RHP | Ryman Hospitality Properties REIT | 65.0156 | 9.11 B | -1.5271 | -2.29 | 178.9 K | 11.63 M |
| AM | Antero Midstream Corp | 8.654 | 8.97 B | -0.2526 | -2.84 | 417.8 K | 3.62 M |
| EAT | Brinker International | 41.5733 | 8.58 B | -1.0412 | -2.44 | 971.4 K | 40.38 M |
| EPAM | Epam Systems Inc | 125.14 | 8.22 B | -2.97 | -2.32 | 565.57 K | 70.77 M |
| MGM | MGM Resorts International | 27.5364 | 8.18 B | -0.4247 | -1.52 | 15.15 M | 417.26 M |
| WAL | Western Alliance Bancorp | 49.5759 | 8.13 B | -0.3645 | -0.73 | 412.26 K | 20.44 M |
| PRMB | Primo Brands Corporation | 13.4224 | 8.1 B | -0.259 | -1.89 | 1.38 M | 18.56 M |
| AXS | Axis Capital Holdings | 44.2343 | 7.6 B | -0.36 | -0.81 | 318.4 K | 14.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 6.90 | -0.50 | -6.76 | 39.7 K | 273.93 K | |
| AVNT | Avant Brands Inc | 25.50 | -1.50 | -5.56 | 3.73 K | 95.11 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.20 | -4.55 | 8.2 K | 34.44 K | |
| AAV | Advantage Oil & Gas Ltd | 4.29 | -0.20 | -4.45 | 2.25 M | 9.66 M | |
| AGI | Alamos Gold Inc Cls A | 6.3726 | -0.282 | -4.24 | 1.01 M | 6.42 M | |
| IPO | Inplay Oil Corp | 7.2363 | -0.3126 | -4.14 | 7.27 K | 52.59 K | |
| HLF | High Liner | 6.3434 | -0.2519 | -3.82 | 238.1 K | 1.51 M | |
| OVV | Ovintiv Inc | 72.8083 | -2.7783 | -3.68 | 554.53 K | 40.37 M | |
| DXT | Dexterra Group Inc | 8.4474 | -0.309 | -3.53 | 113.08 K | 955.23 K | |
| ACD | Accord Financial | 7.5774 | -0.2656 | -3.39 | 2.8 K | 21.22 K | |
| TVK | Terravest Capital Inc | 8.6303 | -0.2687 | -3.02 | 11.22 K | 96.83 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7118 | -0.1757 | -2.98 | 103.44 K | 590.85 K | |
| ACB | Aurora Cannabis Inc | 784.7999 | -24.0002 | -2.97 | 178.48 K | 140.07 M | |
| CRON | Cronos Group Inc | 7.62 | -0.21 | -2.68 | 215 K | 1.64 M | |
| CORS | Corus Entertainment Holdings Inc. | 1561.3788 | -40.5074 | -2.53 | 856 | 1.34 M | |
| CJR-B | Corus Entertainment Inc | 3.1188 | -0.0809 | -2.53 | 427.8 K | 1.33 M | |
| CIGI | Colliers International Group Inc | 101.64 | -2.5004 | -2.4 | 55.43 K | 5.63 M | |
| MRE | Martinrea International Inc | 11.7493 | -0.2862 | -2.38 | 122.52 K | 1.44 M | |
| ERO | Ero Copper Corp | 8.25 | -0.20 | -2.37 | 60.3 K | 497.48 K | |
| SHLE | Source Energy Services Ltd | 62.52 | -1.44 | -2.25 | 2.84 K | 177.68 K | |
| BU | Burcon Nutrascience Corp | 7.4442 | -0.1654 | -2.17 | 85 | 632.76 | |
| GDL | Goodfellow Inc | 3.6125 | -0.0758 | -2.06 | 2.1 K | 7.59 K | |
| JWEL | Jamieson Wellness Inc | 21.2318 | -0.4446 | -2.05 | 29.4 K | 624.21 K | |
| BYL | Baylin Technologies Inc | 3.42 | -0.07 | -2.01 | 136.8 K | 467.86 K | |
| PBL | Pollard Banknote Ltd | 18.9268 | -0.3784 | -1.96 | 9.19 K | 173.96 K | |
| ICE | Canlan ICE Sports Corp | 3.2185 | -0.0631 | -1.92 | 500 | 1.61 K | |
| GOOS | Canada Goose Holdings Inc | 74.42 | -1.40 | -1.85 | 221.9 K | 16.51 M | |
| CFP | Canfor Corp | 27.73 | -0.52 | -1.84 | 358.3 K | 9.94 M | |
| FFH | Fairfax Financial Holdings Ltd | 625.4359 | -11.4921 | -1.8 | 46.8 K | 29.27 M | |
| SHOP | Shopify Inc | 18.41 | -0.335 | -1.79 | 2.08 M | 38.35 M | |
| KEL | Kelt Exploration Ltd | 9.64 | -0.17 | -1.73 | 743.4 K | 7.17 M | |
| CFF | Conifex Timber Inc | 4.2322 | -0.0723 | -1.68 | 53.4 K | 226 K | |
| GIL | Gildan Activewear Inc | 34.3246 | -0.5861 | -1.68 | 1.43 M | 49.14 M | |
| RSI | Rogers Sugar Inc | 3.2537 | -0.0548 | -1.66 | 301.58 K | 981.26 K | |
| WEED | Canopy Growth Corp | 338.50 | -5.50 | -1.6 | 175.03 K | 59.25 M | |
| FSV | Firstservice Corp | 101.2067 | -1.5605 | -1.52 | 22.7 K | 2.3 M | |
| ACQ | Autocanada Inc | 13.4899 | -0.2068 | -1.51 | 113.26 K | 1.53 M | |
| WPRT | Westport Fuel Systems Inc | 32.90 | -0.50 | -1.5 | 1.46 K | 48.17 K | |
| AETR | Aetherion Technologies Inc. | 32.90 | -0.50 | -1.5 | 1.46 K | 48.17 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.25 | -0.11 | -1.49 | 3.7 K | 26.82 K | |
| OBE | Obsidian Energy Ltd | 9.38 | -0.14 | -1.47 | 815.55 K | 7.65 M | |
| HUT | Hut 8 Corp | 13.75 | -0.20 | -1.43 | 2.84 K | 39.05 K | |
| LUG | Lundin Gold Inc | 4.2889 | -0.0595 | -1.37 | 20.1 K | 86.21 K | |
| MDI | Major Drilling Grp | 5.92 | -0.08 | -1.33 | 45.68 K | 270.4 K | |
| CSU | Constellation Software Inc | 815.1885 | -10.9267 | -1.32 | 44.66 K | 36.41 M | |
| TSU | Trisura Group Ltd | 6.9325 | -0.09 | -1.28 | 11.4 K | 79 K | |
| HWO | High Arctic Energy Services Inc | 3.4772 | -0.0449 | -1.27 | 12.78 K | 44.42 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.925 | -0.075 | -1.25 | 7 K | 41.48 K | |
| TOU | Tourmaline Oil Corp | 15.7482 | -0.198 | -1.24 | 444.6 K | 7 M | |
| SGY | Surge Energy Inc | 13.9014 | -0.1738 | -1.23 | 22.09 K | 307.14 K | |
| EDV | Endeavour Mining Corp | 18.6102 | -0.2297 | -1.22 | 167.9 K | 3.12 M | |
| NFI | Nfi Group Inc. | 43.1686 | -0.5325 | -1.22 | 177.86 K | 7.68 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.694 | -0.094 | -1.21 | 112.58 K | 866.18 K | |
| MTY | Mty Food Group Inc | 49.082 | -0.5987 | -1.21 | 34 K | 1.67 M | |
| CFW | Calfrac Well Services Ltd | 247.50 | -3.00 | -1.2 | 7.83 K | 1.94 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.20 | -0.05 | -1.18 | 119.64 K | 502.49 K | |
| WRG | Western Energy Services Corp | 102.00 | -1.20 | -1.16 | 199 | 20.3 K | |
| WFG | West Fraser Timber CO Ltd | 72.7395 | -0.8553 | -1.16 | 577.5 K | 42.01 M | |
| PHYS | Sprott Physical Gold Trust CAD | 12.73 | -0.14 | -1.09 | 2 K | 25.46 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.819 | -0.1716 | -1.07 | 6.35 K | 100.39 K | |
| LAS-A | Lassonde Industries Inc | 229.9098 | -2.439 | -1.05 | 1.17 K | 268.99 K | |
| MKP | Mcan Mortgage Corp | 8.4335 | -0.0886 | -1.04 | 46.81 K | 394.81 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.1979 | -0.101 | -0.98 | 541 | 5.52 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.4769 | -0.0514 | -0.93 | 1.38 K | 7.57 K | |
| FSZ | Fiera Capital Corp | 5.84 | -0.0541 | -0.92 | 118.12 K | 689.81 K | |
| SJ | Stella Jones Inc | 39.9223 | -0.3638 | -0.9 | 54.7 K | 2.18 M | |
| XTD-PA | TDb Split Corp Pref A | 6.5503 | -0.0589 | -0.89 | 200 | 1.31 K | |
| CNR | Canadian National Railway Co. | 98.4903 | -0.8417 | -0.85 | 948.5 K | 93.42 M | |
| MFC | Manulife Fin | 16.0697 | -0.1363 | -0.84 | 2.32 M | 37.21 M | |
| FRU | Freehold Royalties Ltd | 6.9242 | -0.0576 | -0.83 | 770.95 K | 5.34 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2168 | -0.0347 | -0.82 | 443.13 K | 1.87 M | |
| DSG | Descartes Sys | 42.34 | -0.33 | -0.77 | 134.53 K | 5.7 M | |
| POU | Paramount Resources Ltd | 6.0073 | -0.0461 | -0.76 | 122.6 K | 736.5 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3999 | -0.0259 | -0.76 | 137.92 K | 468.92 K | |
| BLDP | Ballard Power Systems Inc | 3.98 | -0.03 | -0.75 | 68.08 K | 270.98 K | |
| IPCO | International Petroleum Corp | 8.06 | -0.06 | -0.74 | 5.3 K | 42.72 K | |
| TCL-A | Transcontinental Inc | 19.7136 | -0.1456 | -0.73 | 139.42 K | 2.75 M | |
| ALS | Altius Minerals Corp | 11.2302 | -0.0799 | -0.71 | 26.97 K | 302.83 K | |
| AIF | Altus Group Ltd | 25.7819 | -0.1803 | -0.69 | 138.12 K | 3.56 M | |
| MUX | Mcewen Mining Inc | 9.6225 | -0.0668 | -0.69 | 12.78 K | 122.98 K | |
| CEU | Ces Energy Solutions Corp | 3.7182 | -0.0257 | -0.69 | 593.6 K | 2.21 M | |
| GTE | Gran Tierra Energy Inc | 43.50 | -0.30 | -0.68 | 97.79 K | 4.25 M | |
| WCP | Whitecap Resources Inc | 5.3408 | -0.0367 | -0.68 | 430.5 K | 2.3 M | |
| T | Telus Corp | 15.3165 | -0.1039 | -0.67 | 2.12 M | 32.4 M | |
| SLF | Sun Life Financial Inc | 38.0405 | -0.2547 | -0.67 | 2.11 M | 80.36 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.4486 | -0.0428 | -0.66 | 29.99 K | 193.41 K | |
| YGR | Yangarra Resources Ltd | 4.64 | -0.03 | -0.64 | 223.5 K | 1.04 M | |
| PD | Precision Drilling Corp | 94.20 | -0.60 | -0.63 | 866.76 K | 81.65 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.1134 | -0.0906 | -0.6 | 2.7 K | 40.81 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.883 | -0.0649 | -0.59 | 2.94 K | 32.02 K | |
| HLS | Hls Therapeutics Inc | 8.0324 | -0.0467 | -0.58 | 32 K | 257.04 K | |
| FVI | Fortuna Mines Inc | 6.96 | -0.04 | -0.57 | 217.2 K | 1.51 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.8931 | -0.0782 | -0.56 | 4.5 K | 62.46 K | |
| BYD | Boyd Group Services Inc | 116.2573 | -0.6297 | -0.54 | 18.3 K | 2.13 M | |
| TGO | Terago Inc | 7.48 | -0.04 | -0.53 | 4.8 K | 35.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 48.9096 | -0.2579 | -0.52 | 1 M | 49.11 M | |
| PWF-PA | Power Financial Corp Pref A | 13.5695 | -0.0691 | -0.51 | 5.2 K | 70.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.68 | 86.16 B | -0.41 | -3.7 | 123.81 K | 1.32 M |
| LNWO | Light & Wonder, Inc. | 35.30 | 5.98 B | -4.25 | -10.75 | 4.36 M | 154 M |
| HOS | Hornbeck Offshore Services, Inc | 9.29 | 1.75 B | -0.20 | -2.11 | 1.14 M | 10.57 M |
| GAMI | GAMCO Investors Inc | 21.4584 | 536.94 M | -0.1804 | -0.83 | 17.7 K | 379.81 K |
| ACRG | American Clean Resources Group Inc. | 10.00 | 98.71 M | -0.50 | -4.76 | 360 | 3.6 K |
| CNNRF | CannaRoyalty Corp | 3.65 | 90.14 M | -0.0388 | -1.05 | 30.07 K | 109.74 K |
| WEXPF | Western Exploration Inc | 82.8687 | 24.77 M | -4.3233 | -4.96 | 40 | 3.31 K |
| GTCH | GBT Technologies Inc | 7530.00 | 2.44 M | -145.00 | -1.89 | 81 | 609.93 K |
| DSGT | DSG Global Inc | 3.60 | 164.82 K | -0.80 | -18.18 | 61.7 M | 222.13 M |
| ERFB | ERF Wireless Inc | 40.00 | 84.13 K | -8.00 | -16.67 | 2.02 M | 80.8 M |
| MLRT | Metalert Inc. | 6.50 | 10.43 K | -1.625 | -20 | 789 | 5.13 K |
| SGMD | Sugarmade Inc | 19.20 | 6.6 K | -0.40 | -2.04 | 1.65 K | 31.72 K |
| BANT | Bantec Inc | 10539.999 | 5.35 K | -860.00 | -7.54 | 52 | 548.08 K |
| EVKG | Ever-Glory International Group Inc. | 3.65 | 2.92 K | -0.05 | -1.35 | 900 | 3.29 K |
| AFIIQ | Armstrong Flooring Inc | 12.74 | 2.18 K | -0.11 | -0.86 | 95.6 K | 1.22 M |
| SIMPQ | Simply Inc | 40.00 | 1.55 K | -1.80 | -4.31 | 11.84 K | 473.52 K |
| CYRNQ | CYRNQ | 60.00 | 799 | -1.00 | -1.64 | 364 | 21.84 K |
| IPIC | iPic Entertainment Inc | 6.95 | 714 | -0.10 | -1.42 | 5.65 K | 39.28 K |
| MDLM | Medley Management Inc | 31.8693 | 612 | -1.3097 | -3.95 | 7.75 K | 247.15 K |
| YVRLF | Liquid Media Group Ltd. | 24.40 | 482 | -2.80 | -10.29 | 5.85 K | 142.79 K |
| SYNE | Synthesis Energy Systems Inc | 20.80 | 157 | -0.48 | -2.26 | 356 | 7.4 K |
| CLABF | Core One Labs Inc | 41.2895 | -2.7168 | -6.17 | 1.32 K | 54.67 K | |
| HYREQ | HyreCar Inc. | 3.35 | -0.12 | -3.46 | 67.38 K | 225.73 K | |
| TRLFF | True Leaf Brands Inc | 3.4074 | -0.0306 | -0.89 | 951 | 3.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 7.50 | -2.50 | -25 | 90 | 675 | |
| CBLU | Clear Blue Technologies International Inc | 3.30 | -0.36 | -9.84 | 1.67 K | 5.5 K | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 17 K | 93.5 K | |
| PGP | Power Group Projects Corp | 5.50 | -0.50 | -8.33 | 6.57 K | 36.12 K | |
| LKY | Lucky Minerals Inc | 9.3985 | -0.7519 | -7.41 | 544 | 5.11 K | |
| LUCA | Luca Mining Corp. | 5.12 | -0.40 | -7.25 | 4.54 K | 23.23 K | |
| KEEK | Personas Social Incorporated | 7.50 | -0.50 | -6.25 | 5.56 K | 41.67 K | |
| KCC | Kincora Copper Limited | 4.95 | -0.30 | -5.71 | 39 K | 193.05 K | |
| GBU | Gabriel Resources Ltd | 3.30 | -0.20 | -5.71 | 1.5 K | 4.95 K | |
| LITT | Roadman Investments Corp | 4.20 | -0.2333 | -5.26 | 214 | 898.8 | |
| ELBM | Electra Battery Materials Corp | 6.03 | -0.27 | -4.29 | 47.06 K | 283.75 K | |
| BTR | Bonterra Resources Inc | 3.50 | -0.15 | -4.11 | 32.57 K | 114 K | |
| PURO | Platauro Metals Corp. | 4.0067 | -0.1669 | -4 | 1.2 K | 4.8 K | |
| GPUS | Alset AI Ventures Inc. | 5.10 | -0.20 | -3.77 | 575 | 2.93 K | |
| WEX | Western Exploration Inc | 150.00 | -5.00 | -3.23 | 29 | 4.35 K | |
| CPS | Canadian Premium Sand Inc | 3.30 | -0.075 | -2.22 | 71.02 K | 234.37 K | |
| LA | Los Andes Copper Ltd | 3.05 | -0.05 | -1.61 | 26 K | 79.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0561 | -0.0387 | -1.25 | 12.24 K | 37.4 K | |
| CNVI | Conavi Medical Corp. | 3.68 | -0.03 | -0.81 | 98.88 K | 363.87 K |