Loser Valuations for 6 August 2018 from 00:00:00 until 23:59:59
Loser Valuations for 6 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 83.5714 | 36.86 B | -1.5013 | -1.76 | 1.2 M | 100.68 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.815 | 3.99 B | -0.2827 | -3.11 | 16.65 K | 146.81 K |
| SEB | Seaboard Corporation | 3619.4617 | 3.38 B | -21.5796 | -0.59 | 400 | 1.45 M |
| NG | Novagold Resources Inc | 4.27 | 2.81 B | -0.03 | -0.7 | 677.88 K | 2.89 M |
| NOG | Northern Oil and Gas | 27.3604 | 2.43 B | -2.5094 | -8.4 | 606.86 K | 16.6 M |
| UUUU | Energy Fuels Inc | 3.31 | 1.76 B | -0.20 | -5.7 | 2.17 M | 7.18 M |
| GORO | Gold Resource Corp | 4.9043 | 532.43 M | -0.0432 | -0.87 | 575.15 K | 2.82 M |
| CMCL | Caledonia Mining Cp | 6.8009 | 411.84 M | -0.0935 | -1.36 | 12.28 K | 83.49 K |
| FRD | Friedman Industries Inc | 9.6157 | 259.66 M | -0.2379 | -2.41 | 109.6 K | 1.05 M |
| PLX | Protalix Biotherapeutics | 4.70 | 204.65 M | -0.23 | -4.67 | 84.72 K | 398.18 K |
| USBC | USBC, Inc. | 68.00 | 143.44 M | -8.80 | -11.46 | 485 | 32.98 K |
| ARMP | Armata Pharmaceuticals Inc | 14.84 | 130.51 M | -0.14 | -0.93 | 2.66 K | 39.53 K |
| SIF | Sifco Industries | 5.45 | 125.71 M | -0.07 | -1.27 | 700 | 3.81 K |
| IOR | Income Opportunity Realty Trust | 13.45 | 75.31 M | -0.14 | -1.03 | 1.41 K | 18.92 K |
| CVU | CPI Aerostructures | 8.10 | 61.21 M | -0.30 | -3.57 | 94.58 K | 766.11 K |
| COE | 51Talk Online Education Group | 39.40 | 60.49 M | -0.88 | -2.18 | 1.36 K | 53.66 K |
| DIT | Amcon Distributing Company | 70.4801 | 58.53 M | -5.7377 | -7.53 | 100 | 7.05 K |
| DXR | Daxor Corp | 5.40 | 49.33 M | -0.25 | -4.42 | 3.62 K | 19.53 K |
| MYO | Myomo Inc | 68.10 | 47.93 M | -0.60 | -0.87 | 3.26 K | 222.01 K |
| NNVC | Nanoviricides Inc | 7.80 | 33.71 M | -0.20 | -2.5 | 11.11 K | 86.66 K |
| TOON | Kartoon Studios Inc | 26.00 | 31.07 M | -1.10 | -4.06 | 1.84 K | 47.84 K |
| MI | Nft Limited Class A Ordinary Share | 54.00 | 25.63 M | -6.50 | -10.74 | 564 | 30.46 K |
| CPHI | China Pharma Holdings | 23.71 | 24.52 M | -1.82 | -7.13 | 1.52 K | 35.94 K |
| BESS | Bimergen Energy Corporation | 36.40 | 21.51 M | -2.80 | -7.14 | 2 | 72.8 |
| MXC | Mexco Energy Corp | 5.5588 | 21.32 M | -0.0523 | -0.93 | 15.1 K | 83.94 K |
| CKX | Ckx Lands | 10.61 | 21.29 M | -0.135 | -1.26 | 3.24 K | 34.38 K |
| AIRI | Air Industries Group Inc | 14.20 | 13.6 M | -0.20 | -1.39 | 3.84 K | 54.54 K |
| ACCS | Access Newswire Inc | 17.40 | 13.03 M | -0.20 | -1.14 | 5.87 K | 102.07 K |
| AWX | Avalon Holdings Corp | 3.19 | 9.94 M | -0.31 | -8.86 | 662.5 K | 2.11 M |
| INUV | Inuvo Inc | 6.70 | 6.76 M | -0.20 | -2.9 | 6.83 K | 45.76 K |
| PLAG | Planet Green Holdings Corp | 45.00 | 5.26 M | -2.50 | -5.26 | 21 | 945 |
| AMBO | Ambow Education Holding Ltd ADR | 61.10 | 4.23 M | -0.86 | -1.39 | 262 | 16.01 K |
| AUMN | Golden Minerals Company | 6.50 | 3.4 M | -0.055 | -0.84 | 6.72 K | 43.67 K |
| PW | Power REIT | 6.12 | 2.48 M | -0.037 | -0.6 | 591 | 3.62 K |
| IPB | Merrill Lynch & Company | 17.7424 | -0.2971 | -1.65 | 862 | 15.29 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.31 | -0.2803 | -1.36 | 3.3 K | 66.98 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.08 | -0.23 | -1.19 | 1.6 K | 30.53 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.7993 | 1.42 T | -0.412 | -1.78 | 128.46 M | 2.93 B |
| ASML | ASML Holding N.V. ADR | 198.8694 | 549.12 B | -1.1268 | -0.56 | 501.04 K | 99.64 M |
| AZN | Astrazeneca Plc ADR | 62.8636 | 289.14 B | -0.624 | -0.98 | 1.64 M | 103.03 M |
| LIN | Linde Plc | 141.0173 | 236.54 B | -5.5796 | -3.81 | 3.93 M | 553.97 M |
| KLAC | K L A-Tencor Corp | 105.7205 | 180.45 B | -1.18 | -1.1 | 1.15 M | 121.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.1568 | 112.71 B | -0.4703 | -1.44 | 1.01 M | 32.54 M |
| EQIX | Equinix Inc | 390.6679 | 100.25 B | -2.2084 | -0.56 | 539.8 K | 210.88 M |
| REGN | Regeneron Pharmaceuticals | 387.4326 | 93.55 B | -4.7976 | -1.22 | 769.1 K | 297.97 M |
| MDLZ | Mondelez Intl Inc | 35.7861 | 83.57 B | -0.4052 | -1.12 | 6.51 M | 233.1 M |
| ARGX | Argenx Se ADR | 90.18 | 58.31 B | -0.85 | -0.93 | 37.51 K | 3.38 M |
| GRMN | Garmin Ltd | 53.9118 | 55.03 B | -0.3006 | -0.55 | 1.33 M | 71.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.2393 | 48.79 B | -0.266 | -0.75 | 647.7 K | 22.82 M |
| FITB | Fifth Third Bancorp | 21.9532 | 47.93 B | -0.1114 | -0.5 | 4.03 M | 88.49 M |
| TTWO | Take-Two Interactive Software | 121.32 | 40.18 B | -2.09 | -1.69 | 3 M | 363.72 M |
| JD | Jd.com Inc ADR | 32.6485 | 39.31 B | -0.2456 | -0.75 | 9.67 M | 315.57 M |
| BIIB | Biogen Inc | 341.17 | 36.71 B | -3.04 | -0.88 | 1.03 M | 352.84 M |
| NBIS | Nebius Group N.V. | 35.29 | 35.2 B | -0.30 | -0.84 | 3.11 M | 109.68 M |
| GMAB | Genmab A/S ADR | 16.625 | 32.98 B | -0.575 | -3.34 | 10.7 K | 177.89 K |
| ZS | Zscaler Inc | 36.59 | 32.23 B | -0.74 | -1.98 | 692.82 K | 25.35 M |
| DXCM | Dexcom | 30.46 | 29.62 B | -0.3725 | -1.21 | 5.45 M | 165.91 M |
| KHC | Kraft Heinz Company | 42.6489 | 29.13 B | -1.4923 | -3.38 | 7.45 M | 317.87 M |
| BIDU | Baidu Inc ADR | 232.96 | 27.87 B | -2.69 | -1.14 | 3.72 M | 866.66 M |
| AXON | Axon Enterprise Inc | 66.86 | 25.49 B | -2.23 | -3.23 | 1.08 M | 71.9 M |
| INSM | Insmed Inc | 24.37 | 25.1 B | -1.78 | -6.81 | 3.69 M | 90.01 M |
| INCY | Incyte Corp | 61.75 | 24.39 B | -1.29 | -2.05 | 2.21 M | 136.4 M |
| UTHR | United Therapeutic | 123.75 | 23.94 B | -3.32 | -2.61 | 390.17 K | 48.28 M |
| VTRS | Viatris Inc | 30.5797 | 22.87 B | -0.5835 | -1.87 | 4.61 M | 141.11 M |
| MEDP | Medpace Holdings Inc | 58.33 | 18.27 B | -1.04 | -1.75 | 721.54 K | 42.09 M |
| SSNC | SS&C Technologies | 51.151 | 18.24 B | -0.8615 | -1.66 | 1.81 M | 92.76 M |
| PAAS | Pan Amer Silver Corp | 14.2945 | 16.98 B | -0.1854 | -1.28 | 723.7 K | 10.34 M |
| CHTR | Charter Communications | 300.00 | 15.34 B | -3.66 | -1.21 | 856.4 K | 256.92 M |
| CG | The Carlyle Group | 17.8863 | 14.15 B | -0.2054 | -1.14 | 662.56 K | 11.85 M |
| REG | Regency Centers Corp | 46.4472 | 13.99 B | -0.8387 | -1.77 | 1.47 M | 68.11 M |
| TRMB | Trimble Navigation | 39.06 | 12.4 B | -1.47 | -3.63 | 2.39 M | 93.53 M |
| QXO | Qxo Inc | 17.4828 | 11.99 B | -0.6094 | -3.37 | 850 | 14.86 K |
| COO | Cooper Companies | 64.5534 | 11.86 B | -0.4671 | -0.72 | 1.13 M | 72.71 M |
| VIRT | Virtu Financial Cm A | 14.6515 | 11.67 B | -0.1473 | -1 | 842.7 K | 12.35 M |
| UHAL | A M E R C O | 37.153 | 11.01 B | -0.4203 | -1.12 | 350 K | 13 M |
| BMRN | Biomarin Pharmaceuticals | 97.95 | 10.85 B | -1.52 | -1.53 | 1.05 M | 102.94 M |
| SSB | South State Cp | 68.1114 | 10.07 B | -0.4541 | -0.66 | 145.5 K | 9.91 M |
| SYRE | Spyre Therapeutics Inc | 219.75 | 9.71 B | -3.50 | -1.57 | 2.22 K | 488.72 K |
| MDGL | Madrigal Pharmaceuticals Inc | 247.16 | 9.28 B | -3.77 | -1.5 | 274.54 K | 67.86 M |
| KNSL | Kinsale Capital Group Inc | 58.0895 | 8.64 B | -1.0608 | -1.79 | 126.8 K | 7.37 M |
| ARWR | Arrowhead Pharma | 14.24 | 8.22 B | -0.30 | -2.06 | 1.29 M | 18.34 M |
| VLY | Valley National Bancorp | 8.2322 | 7.74 B | -0.0426 | -0.51 | 1.34 M | 11.06 M |
| PPC | Pilgrim's Pride | 15.2739 | 6.79 B | -0.144 | -0.93 | 1.79 M | 27.31 M |
| LNTH | Lantheus Holdings | 13.50 | 6.58 B | -0.10 | -0.74 | 178.8 K | 2.41 M |
| OTEX | Open Text Cp | 32.194 | 6.03 B | -0.2812 | -0.87 | 902.8 K | 29.06 M |
| CZR | Caesars Entertainment Inc | 42.55 | 5.96 B | -1.15 | -2.63 | 682.5 K | 29.04 M |
| GRFS | Grifols S.A. ADR | 19.6392 | 5.74 B | -0.1286 | -0.65 | 369.03 K | 7.25 M |
| SRRK | Scholar Rock Holding Corp | 15.15 | 5.72 B | -0.15 | -0.98 | 26.63 K | 403.51 K |
| SSRM | Ssr Mining Inc | 9.762 | 5.66 B | -0.1048 | -1.06 | 250.68 K | 2.45 M |
| NICE | Nice Ltd ADR | 109.78 | 5.52 B | -1.81 | -1.62 | 177.75 K | 19.51 M |
| SBRA | Sabra REIT | 11.7361 | 5.51 B | -0.0904 | -0.76 | 761.16 K | 8.93 M |
| LKQ | LKQ Corp | 29.4267 | 5.06 B | -0.3023 | -1.02 | 1.65 M | 48.42 M |
| RRR | Red Rock Resorts Inc | 25.4286 | 4.94 B | -0.3623 | -1.4 | 1.12 M | 28.49 M |
| BGC | Bgc Partners Cl A | 5.7301 | 4.89 B | -0.0309 | -0.54 | 2.41 M | 13.82 M |
| CVCO | Cavco Inds Inc | 210.50 | 4.87 B | -3.10 | -1.45 | 111.28 K | 23.42 M |
| DNTH | Dianthus Therapeutics Inc | 204.48 | 4.81 B | -6.56 | -3.11 | 605 | 123.71 K |
| TVTX | Travere Therapeutics Inc | 26.56 | 4.76 B | -0.51 | -1.88 | 315.88 K | 8.39 M |
| NSIT | Insight Enterpr | 52.39 | 4.64 B | -0.29 | -0.55 | 377.11 K | 19.76 M |
| GDS | Gds Holdings Ltd ADR | 27.69 | 4.48 B | -0.44 | -1.56 | 1.48 M | 40.85 M |
| WING | Wingstop Inc | 50.306 | 4.42 B | -0.4111 | -0.81 | 1.2 M | 60.38 M |
| GLNG | Golar Lng Ltd | 22.3504 | 4.4 B | -0.2464 | -1.09 | 802.5 K | 17.94 M |
| ROAD | Construction Partners Inc Cl A | 11.38 | 4.38 B | -0.08 | -0.7 | 37.92 K | 431.58 K |
| SLGN | Silgan Holdings | 24.9851 | 4.34 B | -0.2668 | -1.06 | 578.4 K | 14.45 M |
| AAOI | Applied Optoelect | 38.98 | 4.26 B | -0.44 | -1.12 | 1.01 M | 39.25 M |
| MGNI | Magnite Inc | 3.36 | 3.93 B | -0.22 | -6.15 | 365 K | 1.23 M |
| XENE | Xenon Pharmaceuticals Inc | 9.50 | 3.79 B | -0.25 | -2.56 | 61.34 K | 582.75 K |
| WSBC | Wesbanco Inc | 35.3041 | 3.7 B | -0.2156 | -0.61 | 90.6 K | 3.2 M |
| ACAD | Acadia Pharmaceutica | 13.91 | 3.66 B | -1.31 | -8.61 | 5.1 M | 70.93 M |
| TRMD | Torm Plc Cl A | 3.6055 | 3.53 B | -0.0991 | -2.68 | 1 K | 3.61 K |
| WSC | Willscot Corp | 16.2109 | 3.42 B | -0.0986 | -0.6 | 253.3 K | 4.11 M |
| LBTYA | Liberty Global Ord A | 14.5785 | 3.29 B | -0.1494 | -1.01 | 999.76 K | 14.57 M |
| CELC | Celcuity Inc | 25.10 | 3.27 B | -0.27 | -1.06 | 8.54 K | 214.38 K |
| HWKN | Hawkins Inc | 18.301 | 3.14 B | -0.2919 | -1.57 | 35.62 K | 651.95 K |
| FRPT | Freshpet Inc CS | 29.10 | 3.11 B | -0.20 | -0.68 | 387.1 K | 11.26 M |
| SBLK | Star Bulk Carriers | 7.6802 | 3.1 B | -0.1226 | -1.57 | 573.38 K | 4.4 M |
| ACLS | Axcelis Tech Inc | 22.80 | 3.06 B | -0.40 | -1.72 | 468.99 K | 10.69 M |
| MGRC | Mcgrath Rentcorp | 48.7833 | 3.05 B | -1.8055 | -3.57 | 128.49 K | 6.27 M |
| HTO | H2O America | 51.6747 | 3.04 B | -1.4755 | -2.78 | 288.5 K | 14.91 M |
| IRTC | Irhythm Technologies Inc | 83.54 | 2.99 B | -0.96 | -1.14 | 604 K | 50.46 M |
| SGRY | Surgery Partners CS | 15.35 | 2.99 B | -0.50 | -3.15 | 267.31 K | 4.1 M |
| ATRC | Atricure Inc | 30.71 | 2.98 B | -1.39 | -4.33 | 150.47 K | 4.62 M |
| NMIH | Nmi Holdings Inc | 21.20 | 2.94 B | -0.50 | -2.3 | 473.04 K | 10.03 M |
| SHOO | Steven Maddens Ltd | 31.7991 | 2.89 B | -0.4325 | -1.34 | 412.05 K | 13.1 M |
| STGW | Stagwell Inc | 5.25 | 2.89 B | -0.15 | -2.78 | 541.87 K | 2.84 M |
| AXTI | Axt Inc | 7.75 | 2.55 B | -0.05 | -0.64 | 191.66 K | 1.49 M |
| MARA | Marathon Digital Holdings | 4.00 | 2.45 B | -0.12 | -2.91 | 175.9 K | 703.6 K |
| MBIN | Merchants Bancorp | 15.6993 | 2.38 B | -0.1278 | -0.81 | 76.26 K | 1.2 M |
| PENN | Penn Natl Gaming Inc | 31.45 | 2.34 B | -0.84 | -2.6 | 1.29 M | 40.64 M |
| NWL | Newell Rubbermaid Inc | 15.7795 | 2.33 B | -2.6415 | -14.34 | 34.68 M | 547.18 M |
| NWBI | Northwest Bancshares | 11.384 | 2.23 B | -0.0639 | -0.56 | 282.49 K | 3.22 M |
| EFSC | Enterprises Finl Svc | 48.1387 | 2.21 B | -0.2572 | -0.53 | 49.28 K | 2.37 M |
| AUPH | Aurinia Pharm Ord | 5.27 | 2.21 B | -0.06 | -1.13 | 241.2 K | 1.27 M |
| REPL | Replimune Group Inc | 15.82 | 2.05 B | -0.20 | -1.25 | 25.6 K | 405.06 K |
| GSHD | Goosehead Insurance Inc Cl A | 24.8524 | 1.99 B | -0.2907 | -1.16 | 85.96 K | 2.14 M |
| TBBK | The Bancorp Inc | 9.96 | 1.97 B | -0.11 | -1.09 | 263.96 K | 2.63 M |
| SONO | Sonos Inc | 19.35 | 1.94 B | -1.60 | -7.64 | 6.07 M | 117.55 M |
| RBCAA | Republic Bancorp Inc | 38.2763 | 1.78 B | -0.2006 | -0.52 | 7.64 K | 292.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.1764 | 1.95 T | -0.531 | -1.49 | 7.25 M | 254.88 M |
| PM | Philip Morris International Inc | 57.6638 | 308.42 B | -0.4619 | -0.79 | 2.77 M | 159.75 M |
| HSBC | HSBC Holdings Plc ADR | 31.3833 | 297.73 B | -0.5206 | -1.63 | 1.33 M | 41.67 M |
| BABA | Alibaba Group Holding ADR | 173.3804 | 272.28 B | -2.1549 | -1.23 | 35.42 M | 6.14 B |
| TM | Toyota Motor Corp Ltd | 109.4957 | 254.63 B | -2.4295 | -2.17 | 198.16 K | 21.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4915 | 236.03 B | -0.0884 | -1.93 | 564.8 K | 2.54 M |
| IBM | International Business Machines | 99.9639 | 231.55 B | -1.1432 | -1.13 | 4.09 M | 409.23 M |
| BHP | BHP Billiton Ltd ADR | 25.9202 | 203.04 B | -0.2966 | -1.13 | 2.08 M | 53.86 M |
| NVO | Novo Nordisk A/S ADR | 45.0761 | 177.74 B | -0.3269 | -0.72 | 1.36 M | 61.29 M |
| SAN | Banco Santander ADR | 4.017 | 169.27 B | -0.0372 | -0.92 | 6.65 M | 26.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.0836 | 165.33 B | -0.5881 | -0.66 | 1.02 M | 91.01 M |
| SONY | Sony Group Corp ADR | 10.0407 | 157.68 B | -0.0923 | -0.91 | 3.06 M | 30.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8274 | 146.21 B | -0.0655 | -1.11 | 614 K | 3.58 M |
| SCCO | Southern Copper Corp | 31.9599 | 142.73 B | -0.6863 | -2.1 | 1.14 M | 36.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4022 | 137.77 B | -0.0763 | -1.7 | 1.89 M | 8.33 M |
| BA | Boeing Company | 333.5648 | 137.41 B | -1.7998 | -0.54 | 3.25 M | 1.08 B |
| RIO | Rio Tinto Plc ADR | 26.7922 | 136.19 B | -0.7097 | -2.58 | 3.49 M | 93.41 M |
| LMT | Lockheed Martin Corp | 257.6056 | 131 B | -2.9506 | -1.13 | 1.74 M | 447.38 M |
| BTI | British American Tobacco Industries ADR | 29.9304 | 130.83 B | -0.4059 | -1.34 | 691.3 K | 20.69 M |
| HDB | Hdfc Bank Ltd ADR | 21.6828 | 129.32 B | -0.1766 | -0.81 | 2.62 M | 56.9 M |
| NEM | Newmont Mining Corp | 28.8676 | 125.65 B | -0.1993 | -0.69 | 5 M | 144.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7425 | 112.28 B | -0.0659 | -0.97 | 3.63 M | 24.48 M |
| HCA | Hca Holdings Inc | 120.3733 | 103.4 B | -1.2616 | -1.04 | 2.2 M | 264.79 M |
| DUK | Duke Energy Corp | 59.3772 | 99.63 B | -0.3147 | -0.53 | 3.29 M | 195.09 M |
| AEM | Agnico-Eagle Mines Ltd | 35.0994 | 96.85 B | -0.2467 | -0.7 | 767.6 K | 26.94 M |
| ING | ING Groep N.V. ADR | 9.5235 | 90.4 B | -0.0834 | -0.87 | 1.66 M | 15.77 M |
| KKR | KKR & Co. LP | 24.4126 | 89.11 B | -0.2841 | -1.15 | 3.01 M | 73.41 M |
| RCL | Royal Caribbean Cruises Ltd | 104.2098 | 87.51 B | -0.6811 | -0.65 | 2.5 M | 260.72 M |
| MCO | Moody's Corp | 160.3112 | 87.19 B | -1.0372 | -0.64 | 741.4 K | 118.85 M |
| SPG | Simon Property Group | 116.4593 | 86.71 B | -0.776 | -0.66 | 1.32 M | 153.26 M |
| FCX | Freeport-Mcmoran Inc | 14.0142 | 85.33 B | -0.2821 | -1.97 | 16.63 M | 233.09 M |
| NGG | National Grid Transco Plc ADR | 33.7467 | 83.6 B | -0.2817 | -0.83 | 489.8 K | 16.53 M |
| JCI | Johnson Controls Intl | 31.644 | 81.79 B | -0.2099 | -0.66 | 3.44 M | 108.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7507 | 81.45 B | -0.0574 | -1.51 | 21.33 M | 79.99 M |
| CI | Cigna Corp | 170.8427 | 77.58 B | -1.2641 | -0.73 | 2.21 M | 377.89 M |
| NOC | Northrop Grumman Corp | 260.2654 | 74.59 B | -1.6034 | -0.61 | 997 K | 259.48 M |
| BCS | Barclays Plc ADR | 7.5339 | 74.23 B | -0.0833 | -1.09 | 2.12 M | 16 M |
| RACE | Ferrari N.V. | 115.8877 | 72.92 B | -0.7945 | -0.68 | 797 K | 92.36 M |
| MFC | Manulife Financial Corp | 12.0481 | 71.43 B | -0.1751 | -1.43 | 2.58 M | 31.07 M |
| BSX | Boston Scientific Corp | 33.15 | 61.96 B | -0.38 | -1.13 | 5.42 M | 179.73 M |
| WPM | Wheaton Precious Metals | 19.0448 | 61.91 B | -0.1541 | -0.8 | 1.01 M | 19.29 M |
| NWG | Natwest Group Plc ADR | 3.9863 | 61.54 B | -0.1265 | -3.08 | 872.93 K | 3.48 M |
| D | Dominion Resources | 50.9751 | 60.34 B | -0.2629 | -0.51 | 2.43 M | 123.65 M |
| EW | Edwards Lifesciences Corp | 48.1267 | 58.73 B | -0.2766 | -0.57 | 2.62 M | 126.06 M |
| NUE | Nucor Corp | 54.3922 | 55.58 B | -0.3909 | -0.71 | 2.44 M | 132.54 M |
| DEO | Diageo Plc ADR | 119.8525 | 55.48 B | -0.8934 | -0.74 | 259.3 K | 31.08 M |
| SRE | Sempra | 45.058 | 51.12 B | -0.5625 | -1.23 | 4.77 M | 214.83 M |
| TRI | Thomson Reuters Corp | 35.5724 | 50.15 B | -0.2686 | -0.75 | 623.74 K | 22.19 M |
| VALE | Vale S.A. ADR | 7.5779 | 49.32 B | -0.0646 | -0.85 | 13.6 M | 103.02 M |
| FNV | Franco Nev Corp | 67.2815 | 49.17 B | -0.6034 | -0.89 | 245.8 K | 16.54 M |
| AU | Anglogold Ashanti Ltd ADR | 7.267 | 47.03 B | -0.2314 | -3.09 | 1.89 M | 13.73 M |
| HMC | Honda Motor Company ADR | 23.5301 | 46.43 B | -0.2875 | -1.21 | 524.6 K | 12.34 M |
| MT | Arcelormittal ADR | 28.8561 | 45.85 B | -0.4384 | -1.5 | 2.07 M | 59.69 M |
| IQV | Iqvia Holdings Inc | 122.16 | 44.8 B | -0.98 | -0.8 | 1.3 M | 158.79 M |
| ABEV | Ambev S.A. ADR | 3.588 | 43.01 B | -0.042 | -1.16 | 33.8 M | 121.28 M |
| SKYD | Skydance Corporation | 43.4306 | 40.39 B | -0.2547 | -0.58 | 3.68 M | 159.65 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 15.7909 | 40.35 B | -0.0805 | -0.51 | 110.22 K | 1.74 M |
| CCL | Carnival Corp | 54.2844 | 39.77 B | -0.5948 | -1.08 | 2.46 M | 133.34 M |
| CCI | Crown Castle International Corp | 79.917 | 37.7 B | -1.0727 | -1.32 | 3.33 M | 266.45 M |
| QSR | Restaurant Brands International | 48.2155 | 35.56 B | -0.3598 | -0.74 | 865.2 K | 41.72 M |
| NTR | Nutrien Ltd | 43.6008 | 33.89 B | -0.2201 | -0.5 | 1.01 M | 44.12 M |
| TECK | Teck Resources Ltd | 22.2308 | 29.69 B | -0.2715 | -1.21 | 830.3 K | 18.46 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.3611 | 29.4 B | -0.1382 | -0.52 | 93.4 K | 2.46 M |
| TDY | Teledyne Technologies Inc | 226.36 | 28.68 B | -1.64 | -0.72 | 201.8 K | 45.68 M |
| BBD | Banco Bradesco S.A. ADR | 4.3873 | 28.39 B | -0.0776 | -1.74 | 10 M | 43.85 M |
| BAP | Credicorp Ltd | 181.344 | 27.63 B | -1.1783 | -0.65 | 77.3 K | 14.02 M |
| PPG | PPG Industries | 94.4721 | 27.03 B | -0.5395 | -0.57 | 854.6 K | 80.74 M |
| BBDO | Banco Bradesco S.A. ADR | 4.2047 | 26.82 B | -0.0824 | -1.92 | 22.92 K | 96.37 K |
| CFG | Citizens Financial Group Inc/Ri | 28.8643 | 26.51 B | -0.2086 | -0.72 | 3.61 M | 104.3 M |
| KGC | Kinross Gold Corp | 3.0702 | 26.2 B | -0.018 | -0.58 | 3 M | 9.22 M |
| TPR | Tapestry Inc | 36.9306 | 26.1 B | -0.9108 | -2.41 | 3.8 M | 140.44 M |
| FTI | Technipfmc Plc | 21.3703 | 24.7 B | -0.2004 | -0.93 | 3.33 M | 71.07 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.2865 | 24.11 B | -0.3801 | -0.83 | 62.9 K | 2.85 M |
| STZ | Constellation Brands Inc | 185.687 | 24.02 B | -1.3019 | -0.7 | 1.52 M | 281.55 M |
| SYF | Synchrony Financial | 24.4875 | 23.99 B | -0.1652 | -0.67 | 5.71 M | 139.9 M |
| HUBB | Hubbell Inc B | 101.9248 | 22.69 B | -0.6607 | -0.64 | 375.49 K | 38.27 M |
| CIB | Bancolombia S.A. ADR | 23.3703 | 21.81 B | -0.3336 | -1.41 | 199 K | 4.65 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 16.0787 | 21.79 B | -0.1054 | -0.65 | 64.81 K | 1.04 M |
| CNH | CNH Industrial N.V. | 8.7177 | 18.59 B | -0.0663 | -0.75 | 2 M | 17.41 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.9355 | 17.37 B | -0.0827 | -1.37 | 1.03 M | 6.14 M |
| RVTY | RVTY | 84.6812 | 17.31 B | -0.6525 | -0.76 | 628.8 K | 53.25 M |
| KIM | Kimco Realty Corp | 11.6119 | 16.96 B | -0.2287 | -1.93 | 5.01 M | 58.14 M |
| YUMC | Yum China Holdings Inc | 31.3689 | 16.79 B | -0.6105 | -1.91 | 2.23 M | 69.87 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.501 | 16.43 B | -1.6264 | -4.05 | 1.25 M | 48.16 M |
| CDE | Coeur Mining Inc | 6.43 | 15.81 B | -0.07 | -1.08 | 1.7 M | 10.9 M |
| ZTO | Zto Express Cayman Inc ADR | 16.2665 | 15.53 B | -0.3689 | -2.22 | 2.09 M | 33.96 M |
| TRU | Transunion | 70.9408 | 15.48 B | -0.4628 | -0.65 | 680.3 K | 48.26 M |
| BSAC | Banco Santander Chile ADR | 21.3959 | 15.23 B | -0.5828 | -2.65 | 499.4 K | 10.69 M |
| EG | Everest Re Group | 183.0942 | 15.23 B | -1.4972 | -0.81 | 271.72 K | 49.75 M |
| YPF | Ypf Sociedad Anonima ADR | 16.0439 | 15.16 B | -0.2662 | -1.63 | 529.83 K | 8.5 M |
| AIZ | Assurant Inc | 91.7475 | 15.14 B | -1.8257 | -1.95 | 1.38 M | 126.53 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 68.5418 | 14.79 B | -0.982 | -1.41 | 35.5 K | 2.43 M |
| DOC | Physicians Realty Trust | 14.7154 | 14.71 B | -0.1121 | -0.76 | 2.59 M | 38.1 M |
| KEP | Korea Electric Power Corp ADR | 12.1444 | 14.38 B | -0.5354 | -4.22 | 317.9 K | 3.86 M |
| MAA | Mid-America Apartment Communities | 77.3758 | 14.14 B | -0.3971 | -0.51 | 380 K | 29.4 M |
| RNR | Renaissancere Holdings Ltd | 122.2611 | 14.04 B | -1.1559 | -0.94 | 202.8 K | 24.79 M |
| BF-B | Brown-Forman Corporation | 46.8294 | 14.03 B | -0.376 | -0.8 | 880.03 K | 41.21 M |
| MTZ | Mastec Inc | 46.45 | 13.98 B | -0.25 | -0.54 | 1.38 M | 63.87 M |
| SJM | J.M. Smucker Company | 88.9307 | 13.95 B | -1.3751 | -1.52 | 1.14 M | 101.06 M |
| GKOS | Glaukos Corp | 38.13 | 13.28 B | -1.26 | -3.2 | 661.18 K | 25.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1967 | 251.94 B | -0.06 | -0.96 | 1.26 K | 7.84 K |
| ATLPF | Atlas Copco AB | 6.8025 | 91.72 B | -0.3825 | -5.32 | 110.24 K | 749.88 K |
| BYDDY | BYD Company Limited | 10.37 | 86.16 B | -0.31 | -2.9 | 93.43 K | 968.84 K |
| BRDCY | Bridgestone Corporation | 17.9857 | 32.14 B | -0.1398 | -0.77 | 31.94 K | 574.54 K |
| LUGDF | Lundin Gold Inc | 3.5963 | 16.83 B | -0.1652 | -4.39 | 7.4 K | 26.61 K |
| LNWO | Light & Wonder, Inc. | 34.80 | 5.98 B | -0.50 | -1.42 | 2.61 M | 90.91 M |
| OPTI | Optec International Inc | 4.90 | 7.12 M | -2.09 | -29.9 | 200 | 980 |
| GTCH | GBT Technologies Inc | 7300.00 | 2.44 M | -230.00 | -3.05 | 75 | 547.5 K |
| MMEX | MMEX Resources Corporation | 3100.00 | 2.23 M | -100.00 | -3.13 | 17 | 52.7 K |
| VRSSF | Versus Systems Inc | 3.3678 | 862.93 K | -0.253 | -6.99 | 934 | 3.15 K |
| TGHI | Touchpoint Group Holdings Inc | 9.5616 | 344.25 K | -0.1884 | -1.93 | 4.65 K | 44.46 K |
| ZVOI | Zovio Inc | 12.89 | 137.92 K | -0.21 | -1.6 | 277.65 K | 3.58 M |
| BOMO | Bowmo Inc | 21.00 | 13.64 K | -1.00 | -4.55 | 1.75 K | 36.67 K |
| BNVIF | Binovi Technologies Corp | 15.00 | 13.31 K | -2.00 | -11.76 | 330 | 4.95 K |
| MLRT | Metalert Inc. | 6.4285 | 10.43 K | -0.0715 | -1.1 | 1.9 K | 12.19 K |
| SGMD | Sugarmade Inc | 18.20 | 6.6 K | -1.00 | -5.21 | 3.8 K | 69.23 K |
| WTRV | White River Energy Corp. | 3.61 | 6.2 K | -0.2945 | -7.54 | 105 | 379.05 |
| BANT | Bantec Inc | 9599.999 | 5.35 K | -940.00 | -8.92 | 37 | 355.2 K |
| EVKG | Ever-Glory International Group Inc. | 3.55 | 2.92 K | -0.10 | -2.74 | 1.5 K | 5.32 K |
| MDLM | Medley Management Inc | 31.4327 | 612 | -0.4366 | -1.37 | 8.8 K | 276.7 K |
| YVRLF | Liquid Media Group Ltd. | 23.80 | 482 | -0.60 | -2.46 | 2.19 K | 52.12 K |
| HYREQ | HyreCar Inc. | 3.15 | -0.20 | -5.97 | 110.83 K | 349.12 K | |
| TRLFF | True Leaf Brands Inc | 3.204 | -0.2034 | -5.97 | 2 K | 6.4 K | |
| TREVQ | Trevali Mining Corporation | 5.85 | -0.078 | -1.32 | 465 | 2.72 K | |
| CLABF | Core One Labs Inc | 40.7999 | -0.4896 | -1.19 | 1.25 K | 50.96 K | |
| PSBXP | PS Business Parks Inc. | 18.1977 | -0.1476 | -0.8 | 15.9 K | 289.34 K | |
| ESTRF | Estre Ambiental Inc | 7.84 | -0.05 | -0.63 | 12.1 K | 94.85 K | |
| PSBYP | PS Business Parks Inc. | 17.8016 | -0.1094 | -0.61 | 39 K | 694.26 K |