Loser Valuations for 8 August 2018 from 00:00:00 until 23:59:59
Loser Valuations for 8 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.7224 | 56.76 B | -1.2615 | -2.14 | 1.79 M | 103.14 M |
| CBOE | CBOE Global Markets Inc | 83.3377 | 36.86 B | -0.827 | -0.98 | 692.6 K | 57.72 M |
| EQX | Equinox Gold Corp | 4.5003 | 13.45 B | -0.0634 | -1.39 | 68.7 K | 309.16 K |
| SEB | Seaboard Corporation | 3567.259 | 3.38 B | -23.1978 | -0.65 | 400 | 1.43 M |
| NHC | National Healthcare Corp | 57.9334 | 3.27 B | -0.4824 | -0.83 | 25.1 K | 1.45 M |
| PRK | Park National Corp | 82.4577 | 3.2 B | -0.5386 | -0.65 | 8.4 K | 692.64 K |
| NOG | Northern Oil and Gas | 26.7938 | 2.43 B | -0.4857 | -1.78 | 409.41 K | 10.97 M |
| UUUU | Energy Fuels Inc | 3.33 | 1.76 B | -0.06 | -1.77 | 973.93 K | 3.24 M |
| TMP | Tompkinstrustco | 66.2799 | 1.43 B | -0.5442 | -0.81 | 12.9 K | 855.01 K |
| REPX | Riley Exploration Permian Inc | 10.2164 | 912.07 M | -0.3749 | -3.54 | 3.33 K | 34.02 K |
| OBE | Obsidian Energy Ltd | 6.79 | 636.24 M | -0.21 | -3 | 230.79 K | 1.57 M |
| SENS | Senseonics Holdings | 83.00 | 454.19 M | -1.20 | -1.43 | 82.16 K | 6.82 M |
| RLGT | Radiant Logistics | 4.11 | 417.65 M | -0.03 | -0.72 | 41.4 K | 170.17 K |
| REI | Ring Energy Inc | 11.36 | 289.2 M | -0.33 | -2.82 | 400.4 K | 4.55 M |
| INFU | Infusystems Holdings | 3.25 | 272.67 M | -0.05 | -1.52 | 46.6 K | 151.45 K |
| ELMD | Electromed Inc | 5.10 | 225.16 M | -0.08 | -1.54 | 3.8 K | 19.38 K |
| CMT | Core Molding Technologies Inc | 9.80 | 185.38 M | -3.88 | -28.36 | 259.5 K | 2.54 M |
| LODE | Comstock Mining Inc | 9.115 | 148.31 M | -0.635 | -6.51 | 8.03 K | 73.2 K |
| EPM | Evolution Petroleum Corp | 5.9954 | 139.8 M | -0.0878 | -1.44 | 90.5 K | 542.58 K |
| ARMP | Armata Pharmaceuticals Inc | 14.42 | 130.51 M | -0.56 | -3.74 | 1.55 K | 22.35 K |
| SIF | Sifco Industries | 5.01 | 125.71 M | -0.14 | -2.72 | 2 K | 10.02 K |
| OPHC | Optimumbank Hlds | 5.35 | 111.53 M | -0.30 | -5.31 | 4.67 K | 25.01 K |
| NINE | Nine Energy Service, Inc. | 28.66 | 103.79 M | -0.19 | -0.66 | 71.25 K | 2.04 M |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | -0.10 | -1.72 | 108.94 K | 620.96 K |
| SDEV | Stablecoin Development Corporation | 8826.2285 | 71.65 M | -931.208 | -9.54 | 2 | 17.65 K |
| CVU | CPI Aerostructures | 8.10 | 61.21 M | -0.35 | -4.14 | 84.73 K | 686.3 K |
| TGEN | TGEN | 3.24 | 51.92 M | -0.14 | -4.14 | 2.85 K | 9.22 K |
| WWR | Westwater Resources | 16.36 | 50.18 M | -0.64 | -3.76 | 9.63 K | 157.56 K |
| DXR | Daxor Corp | 5.41 | 49.33 M | -0.05 | -0.92 | 3.44 K | 18.6 K |
| MYO | Myomo Inc | 60.30 | 47.93 M | -5.10 | -7.8 | 10.06 K | 606.8 K |
| IBIO | Ibio Inc | 390.00 | 47.5 M | -15.00 | -3.7 | 191 | 74.49 K |
| TOON | Kartoon Studios Inc | 25.81 | 31.07 M | -0.29 | -1.11 | 50 | 1.29 K |
| UAVS | Ageagle Aerial Systems Inc | 1670.00 | 20.01 M | -80.00 | -4.57 | 244 | 407.48 K |
| REED | Reed's, Inc. | 825.00 | 11.98 M | -15.00 | -1.79 | 147 | 121.28 K |
| DSS | Document Security Systems | 763.4051 | 4.62 M | -5.1933 | -0.68 | 10 | 7.63 K |
| AUMN | Golden Minerals Company | 6.0825 | 3.4 M | -0.205 | -3.26 | 10.99 K | 66.83 K |
| TOPS | Top Ships Inc | 120000.00 | 2.44 M | -3600.00 | -2.91 | 3 | 360 K |
| SCPX | Scorpius Holdings Inc | 2912.0029 | 12.23 K | -140.0002 | -4.59 | 124 | 361.09 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.94 | 633.83 B | -2.23 | -3.22 | 760.31 K | 50.9 M |
| CL | Crude Oil | 66.94 | -2.23 | -3.22 | 760.31 K | 50.9 M | |
| BZ | Brent Crude | 72.28 | -2.37 | -3.17 | 269.51 K | 19.48 M | |
| HE | Lean Hogs | 54.80 | -1.00 | -1.79 | 4.71 K | 257.94 K | |
| KC | Coffee | 107.85 | -1.20 | -1.1 | 39.28 K | 4.24 M | |
| CT | Cotton | 87.39 | -0.83 | -0.94 | 11 | 961.29 | |
| ZL | Soybean Oil | 28.59 | -0.16 | -0.56 | 12.75 K | 364.41 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 24.6893 | 1.42 T | -0.6154 | -2.43 | 368.57 M | 9.1 B |
| NFLX | Netflix Inc | 34.761 | 260.38 B | -0.422 | -1.2 | 54.02 M | 1.88 B |
| AMGN | Amgen Inc | 155.0456 | 249.05 B | -3.319 | -2.1 | 3.15 M | 487.76 M |
| GILD | Gilead Sciences Inc | 57.4727 | 207 B | -1.0985 | -1.88 | 4.4 M | 252.91 M |
| PEP | Pepsico Inc | 89.5177 | 192.61 B | -0.5758 | -0.64 | 5.17 M | 463.07 M |
| VRTX | Vertex Pharmaceutic | 175.30 | 138.71 B | -2.21 | -1.24 | 903.5 K | 158.38 M |
| BKNG | Booking Holdings Inc | 80.2999 | 119.49 B | -1.2954 | -1.59 | 13.89 M | 1.12 B |
| PDD | Pinduoduo Inc ADR | 20.27 | 118.18 B | -0.62 | -2.97 | 3.72 M | 75.44 M |
| MAR | Marriot International | 114.1791 | 107.24 B | -2.6284 | -2.25 | 2.86 M | 327.07 M |
| WDC | Western Digital Cp | 46.8446 | 98.74 B | -0.489 | -1.03 | 4.17 M | 195.24 M |
| REGN | Regeneron Pharmaceuticals | 371.7585 | 93.55 B | -17.0349 | -4.38 | 1.16 M | 431.61 M |
| MNST | Monster Beverage Cp | 29.70 | 89.57 B | -0.195 | -0.65 | 4.72 M | 140.1 M |
| CMCSA | Comcast Corporation | 26.607 | 86.61 B | -0.2656 | -0.99 | 13.12 M | 349.13 M |
| MDLZ | Mondelez Intl Inc | 35.0583 | 83.57 B | -0.4548 | -1.28 | 4.74 M | 166.34 M |
| NTES | Netease Inc ADR | 43.3685 | 82.89 B | -1.4692 | -3.28 | 4.88 M | 211.49 M |
| MELI | MercadoLibre Inc | 344.43 | 76.55 B | -2.99 | -0.86 | 672.4 K | 231.6 M |
| HON | Honeywell International Inc. Common Stock | 119.4138 | 69.74 B | -0.8926 | -0.74 | 1.88 M | 224.37 M |
| KMB | Kimberly-Clark Corp | 85.2882 | 66.54 B | -1.4224 | -1.64 | 1.7 M | 145.27 M |
| ARGX | Argenx Se ADR | 90.06 | 58.31 B | -1.22 | -1.34 | 53.28 K | 4.8 M |
| GRMN | Garmin Ltd | 53.8115 | 55.03 B | -0.3425 | -0.63 | 965.2 K | 51.94 M |
| ADSK | Autodesk Inc | 134.14 | 54.7 B | -1.05 | -0.78 | 994.7 K | 133.43 M |
| PCAR | Paccar Inc | 31.7172 | 53.69 B | -0.3642 | -1.14 | 1.74 M | 55.15 M |
| FANG | Diamondback Energy | 102.9378 | 49.96 B | -0.7309 | -0.71 | 1.55 M | 159.39 M |
| KDP | Keurig Dr Pepper Inc | 19.5893 | 49.85 B | -0.1572 | -0.8 | 2.59 M | 50.79 M |
| LITE | Lumentum Hld | 56.50 | 48.84 B | -1.35 | -2.33 | 7.81 M | 441.07 M |
| ROP | Roper Industries | 284.0665 | 47.2 B | -2.6524 | -0.93 | 251.66 K | 71.49 M |
| ONC | BeiGene, Ltd. | 171.56 | 46.3 B | -7.88 | -4.39 | 334.9 K | 57.46 M |
| NTRA | Natera Inc | 23.48 | 45.05 B | -0.74 | -3.06 | 611.07 K | 14.35 M |
| JD | Jd.com Inc ADR | 32.7395 | 39.31 B | -0.4547 | -1.37 | 8.68 M | 284.17 M |
| COHR | Coherent Inc | 43.95 | 37.98 B | -1.45 | -3.19 | 756.1 K | 33.23 M |
| NBIS | Nebius Group N.V. | 32.14 | 35.2 B | -3.26 | -9.21 | 10.3 M | 331.13 M |
| ZS | Zscaler Inc | 37.04 | 32.23 B | -0.21 | -0.56 | 552.53 K | 20.47 M |
| EXPE | Expedia Group Inc | 127.7653 | 30.76 B | -1.2902 | -1 | 1.08 M | 137.46 M |
| KHC | Kraft Heinz Company | 41.266 | 29.13 B | -0.712 | -1.7 | 11.05 M | 456.15 M |
| CTSH | Cognizant Tech Sol | 68.9218 | 28.93 B | -0.7407 | -1.06 | 2.22 M | 153.1 M |
| TCOM | Trip.com Group Ltd ADR | 40.115 | 27.94 B | -0.836 | -2.04 | 3.59 M | 143.99 M |
| BIDU | Baidu Inc ADR | 222.00 | 27.87 B | -4.67 | -2.06 | 5.16 M | 1.15 B |
| ULTA | Ulta Beauty Inc | 236.00 | 27.57 B | -3.05 | -1.28 | 502.9 K | 118.68 M |
| FWONK | Liberty Media F1 Series K | 33.0827 | 27.07 B | -1.1308 | -3.31 | 4.2 M | 138.99 M |
| FWONA | Liberty Media F1 Series A | 31.0259 | 25.72 B | -1.2338 | -3.82 | 981.66 K | 30.46 M |
| AXON | Axon Enterprise Inc | 59.78 | 25.49 B | -7.84 | -11.59 | 4.3 M | 256.96 M |
| INSM | Insmed Inc | 22.19 | 25.1 B | -2.18 | -8.95 | 2.8 M | 62.2 M |
| DLTR | Dollar Tree Inc | 91.62 | 24.61 B | -1.26 | -1.36 | 2.04 M | 187.24 M |
| LPLA | Lpl Financial Hld | 63.1023 | 23.01 B | -0.5763 | -0.91 | 431 K | 27.2 M |
| VNOM | Viper Energy LP | 22.6027 | 21.21 B | -0.3962 | -1.72 | 735.9 K | 16.63 M |
| ALNY | Alnylam Pharmaceuticals | 92.97 | 20.89 B | -0.91 | -0.97 | 832.2 K | 77.37 M |
| JBHT | J B Hunt Transport | 113.7287 | 20.28 B | -0.7277 | -0.64 | 355.81 K | 40.47 M |
| SBAC | SBA Communications | 144.2359 | 19.78 B | -0.7706 | -0.53 | 885 K | 127.65 M |
| CDW | CDW Corporation | 77.5177 | 19.6 B | -0.6913 | -0.88 | 710.5 K | 55.08 M |
| SWKS | Skyworks Solutions | 79.5729 | 19.33 B | -0.542 | -0.68 | 1.06 M | 84.5 M |
| SSNC | SS&C Technologies | 50.4911 | 18.24 B | -0.5866 | -1.15 | 955.2 K | 48.23 M |
| HST | Host Marriott Financial Trust | 15.3676 | 17.1 B | -0.6207 | -3.88 | 12.96 M | 199.15 M |
| EXEL | Exelixis Inc | 21.00 | 16.98 B | -0.17 | -0.8 | 1.89 M | 39.78 M |
| ASND | Ascendis Pharma ADR | 65.75 | 16.9 B | -1.13 | -1.69 | 124.67 K | 8.2 M |
| HAS | Hasbro Inc | 74.3512 | 16.63 B | -0.9743 | -1.29 | 681.1 K | 50.64 M |
| ICLR | Icon Plc | 144.49 | 15.34 B | -0.97 | -0.67 | 201.46 K | 29.11 M |
| APA | Apa Corp | 37.7819 | 15.17 B | -0.2048 | -0.54 | 2.37 M | 89.45 M |
| ZBRA | Zebra Technologies | 157.38 | 15.16 B | -9.24 | -5.55 | 886.44 K | 139.51 M |
| JAZZ | Jazz Pharma Plc | 175.58 | 15.07 B | -4.32 | -2.4 | 821.4 K | 144.22 M |
| LECO | Lincoln Elec Hld | 81.694 | 14.91 B | -0.6998 | -0.85 | 285.3 K | 23.31 M |
| HALO | Halozyme Therapeutic | 17.49 | 11.76 B | -0.13 | -0.74 | 1.24 M | 21.72 M |
| TECH | Bio-Techne Cp | 42.5432 | 11.43 B | -0.6766 | -1.57 | 1.56 M | 66.26 M |
| RGEN | Repligen Cp | 48.76 | 11.09 B | -0.25 | -0.51 | 130.11 K | 6.34 M |
| BMRN | Biomarin Pharmaceuticals | 103.32 | 10.85 B | -2.40 | -2.27 | 1.33 M | 136.99 M |
| PODD | Insulet Corp | 84.91 | 10.16 B | -1.18 | -1.37 | 549.19 K | 46.63 M |
| BPOP | Popular Inc | 40.0066 | 9.83 B | -0.336 | -0.83 | 673.4 K | 26.94 M |
| HSIC | Henry Schein Inc | 61.7723 | 9.51 B | -0.7839 | -1.25 | 1.08 M | 66.55 M |
| BRKR | Bruker Corp | 33.6406 | 9.34 B | -0.3114 | -0.92 | 1.12 M | 37.65 M |
| TGTX | Tg Therapeuticscmn | 11.50 | 9.16 B | -0.65 | -5.35 | 1.17 M | 13.45 M |
| LFUS | Littelfuse Inc | 207.2706 | 9.04 B | -4.0393 | -1.91 | 209.23 K | 43.37 M |
| PCTY | Paylocity Hld Corp | 63.89 | 9.03 B | -0.39 | -0.61 | 126.49 K | 8.08 M |
| KRYS | Krystal Biotech Inc | 15.84 | 8.92 B | -0.36 | -2.22 | 48.09 K | 761.75 K |
| PTGX | Protagonist Therapeutics Inc | 10.92 | 8.54 B | -0.07 | -0.64 | 477.55 K | 5.21 M |
| RYTM | Rhythm Pharmaceuticals Inc | 31.83 | 7.78 B | -0.97 | -2.96 | 54.16 K | 1.72 M |
| ETSY | Etsy Inc | 43.12 | 7.75 B | -0.72 | -1.64 | 5.15 M | 222.06 M |
| STRL | Sterling Constructio | 15.35 | 7.71 B | -0.23 | -1.48 | 232.37 K | 3.57 M |
| IDCC | Interdigital Inc | 71.1469 | 7.35 B | -0.6496 | -0.9 | 180.31 K | 12.83 M |
| CHRD | Chord Energy Corp | 7.6199 | 7.33 B | -0.2836 | -3.59 | 11.04 M | 84.15 M |
| VIAV | Viavi Solutions | 10.43 | 7 B | -0.08 | -0.76 | 1.02 M | 10.68 M |
| ORKA | Oruka Therapeutics Inc | 77.8337 | 6.81 B | -2.3233 | -2.9 | 3.18 K | 247.36 K |
| PPC | Pilgrim's Pride | 14.7656 | 6.79 B | -0.5846 | -3.81 | 897.64 K | 13.25 M |
| IESC | Ies Holdings | 19.65 | 6.72 B | -0.10 | -0.51 | 18.75 K | 368.52 K |
| FORM | Formfactor Inc | 14.00 | 6.36 B | -0.10 | -0.71 | 507.63 K | 7.11 M |
| HUT | Hut 8 Mining Corp | 10.55 | 6.32 B | -0.20 | -1.86 | 3.88 K | 40.98 K |
| RIOT | Riot Blockchain Inc | 6.73 | 6.27 B | -0.20 | -2.89 | 615.72 K | 4.14 M |
| LGND | Ligand Pharm | 148.6588 | 6.12 B | -5.4398 | -3.53 | 782.1 K | 116.27 M |
| MKTX | Marketaxess Holdings | 173.0912 | 5.83 B | -2.5932 | -1.48 | 250.56 K | 43.37 M |
| GRFS | Grifols S.A. ADR | 19.5106 | 5.74 B | -0.2205 | -1.12 | 1.13 M | 22.14 M |
| SBRA | Sabra REIT | 11.784 | 5.51 B | -0.1063 | -0.89 | 846.52 K | 9.98 M |
| COGT | Cogent Biosciences Inc | 60.08 | 5.49 B | -6.60 | -9.9 | 117.85 K | 7.08 M |
| VEON | Veon Ltd ADR | 58.8732 | 5.34 B | -1.2015 | -2 | 90.88 K | 5.35 M |
| MMSI | Merit Medical Sys | 54.50 | 5.23 B | -0.70 | -1.27 | 271.33 K | 14.79 M |
| RUSHA | Rush Entpr Cl A | 17.2729 | 5.16 B | -0.1357 | -0.78 | 352.5 K | 6.09 M |
| NOVT | Novanta Inc | 66.45 | 5.11 B | -0.40 | -0.6 | 155.03 K | 10.3 M |
| LKQ | LKQ Corp | 30.1824 | 5.06 B | -0.3734 | -1.22 | 1.69 M | 50.95 M |
| GGAL | Grupo Fin Galicia ADR | 25.6343 | 4.99 B | -1.0193 | -3.82 | 1.1 M | 28.28 M |
| CRSP | Crispr Therapeutics Ag | 47.10 | 4.86 B | -1.54 | -3.17 | 1.08 M | 50.74 M |
| VSEC | V S E Cp | 38.4044 | 4.85 B | -0.1972 | -0.51 | 9.17 K | 352.05 K |
| LSTR | Landstar System | 99.3011 | 4.83 B | -0.5174 | -0.52 | 215.47 K | 21.4 M |
| MMYT | Makemytrip Ltd | 33.95 | 4.81 B | -0.65 | -1.88 | 155.01 K | 5.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 61.7965 | 676.62 B | -0.4133 | -0.66 | 7.28 M | 449.57 M |
| CVX | Chevron Corp | 88.4877 | 414.8 B | -0.9286 | -1.04 | 5.96 M | 527.14 M |
| KO | Coca-Cola Company | 36.3588 | 411.56 B | -0.2758 | -0.75 | 6.81 M | 247.6 M |
| GE | General Electric Company | 59.8429 | 335.38 B | -0.5045 | -0.84 | 8.43 M | 504.47 M |
| PM | Philip Morris International Inc | 56.0574 | 308.42 B | -1.1914 | -2.08 | 4.32 M | 242.16 M |
| BABA | Alibaba Group Holding ADR | 172.3127 | 272.28 B | -2.3296 | -1.33 | 21.15 M | 3.64 B |
| CAT | Caterpillar Inc | 118.6397 | 255.63 B | -2.2674 | -1.88 | 3.44 M | 407.6 M |
| TM | Toyota Motor Corp Ltd | 108.3364 | 254.63 B | -1.219 | -1.11 | 208.43 K | 22.58 M |
| GS | Goldman Sachs Group | 198.2999 | 249.73 B | -1.2249 | -0.61 | 2.52 M | 500.19 M |
| ANET | Arista Networks Inc | 16.535 | 215.79 B | -0.2656 | -1.58 | 11.63 M | 192.22 M |
| BHP | BHP Billiton Ltd ADR | 26.1804 | 203.04 B | -0.1353 | -0.51 | 2.58 M | 67.62 M |
| DIS | Walt Disney Company | 109.1663 | 201.59 B | -2.4711 | -2.21 | 11.72 M | 1.28 B |
| TTE | Totalenergies Se ADR | 37.8205 | 192.81 B | -0.2055 | -0.54 | 1.12 M | 42.45 M |
| DE | Deere & Company | 129.3032 | 181.09 B | -1.1697 | -0.9 | 2.33 M | 301.15 M |
| WELL | Welltower Inc | 49.9422 | 179.74 B | -0.2674 | -0.53 | 1.63 M | 81.44 M |
| NVO | Novo Nordisk A/S ADR | 42.7787 | 177.74 B | -2.8332 | -6.21 | 2.54 M | 108.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.6826 | 165.33 B | -1.0871 | -1.21 | 873.1 K | 77.43 M |
| COP | ConocoPhillips | 55.741 | 163.71 B | -1.179 | -2.07 | 5.78 M | 322.43 M |
| SCHW | The Charles Schwab Corp | 45.1626 | 158.22 B | -0.2594 | -0.57 | 4.68 M | 211.34 M |
| SONY | Sony Group Corp ADR | 10.1016 | 157.68 B | -0.1401 | -1.37 | 3.89 M | 39.31 M |
| CB | Chubb Ltd | 119.9437 | 139.47 B | -1.0208 | -0.84 | 1.05 M | 126.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4149 | 137.77 B | -0.0255 | -0.57 | 1.34 M | 5.93 M |
| BA | Boeing Company | 334.7294 | 137.41 B | -2.8682 | -0.85 | 2.33 M | 781.12 M |
| ETN | Eaton Corp | 69.5689 | 132.76 B | -0.569 | -0.81 | 1.5 M | 104.35 M |
| LMT | Lockheed Martin Corp | 256.2969 | 131 B | -1.707 | -0.66 | 922.6 K | 236.46 M |
| MO | Altria Group | 36.1062 | 126.62 B | -0.5852 | -1.59 | 5.3 M | 191.44 M |
| MCK | Mckesson Corp | 116.9332 | 122.48 B | -2.5355 | -2.12 | 1.65 M | 193.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3967 | 119.41 B | -0.0728 | -2.1 | 15.87 M | 53.89 M |
| PH | Parker-Hannifin Corp | 153.5959 | 115.74 B | -1.1646 | -0.75 | 726.6 K | 111.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.4069 | 112.28 B | -0.2037 | -3.08 | 8.79 M | 56.29 M |
| SO | Southern Company | 34.4015 | 107.51 B | -1.6144 | -4.48 | 10.95 M | 376.83 M |
| HCA | Hca Holdings Inc | 119.906 | 103.4 B | -1.056 | -0.87 | 2.01 M | 240.93 M |
| CNQ | Canadian Natural Resources | 11.0921 | 100.09 B | -0.0995 | -0.89 | 6.4 M | 70.96 M |
| DUK | Duke Energy Corp | 58.8721 | 99.63 B | -0.3294 | -0.56 | 2.43 M | 143.05 M |
| EQNR | Equinor ASA ADR | 16.4105 | 99.39 B | -0.1303 | -0.79 | 1.45 M | 23.71 M |
| VLO | Valero Energy Corp | 85.6495 | 96.62 B | -0.5986 | -0.69 | 2.01 M | 172.12 M |
| ICE | Intercontinental Exchange | 66.3089 | 96.27 B | -0.4528 | -0.68 | 1.5 M | 99.65 M |
| GD | General Dynamics Corp | 164.2249 | 95.68 B | -0.9679 | -0.59 | 1.05 M | 172.63 M |
| MMM | 3M Company | 131.9601 | 95.67 B | -0.9109 | -0.69 | 1.26 M | 166.05 M |
| EMR | Emerson Electric Company | 61.7437 | 90.93 B | -0.5171 | -0.83 | 3.59 M | 221.67 M |
| KKR | KKR & Co. LP | 23.9544 | 89.11 B | -0.2199 | -0.91 | 2.36 M | 56.57 M |
| RCL | Royal Caribbean Cruises Ltd | 103.65 | 87.51 B | -1.0356 | -0.99 | 1.33 M | 137.67 M |
| MSI | Motorola Solutions | 107.9765 | 85.07 B | -1.0633 | -0.98 | 1.02 M | 110.18 M |
| HLT | Hilton Inc | 74.9922 | 83.78 B | -0.6925 | -0.91 | 2.94 M | 220.19 M |
| JCI | Johnson Controls Intl | 31.3334 | 81.79 B | -0.4533 | -1.43 | 4.25 M | 133.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6361 | 81.45 B | -0.0603 | -1.63 | 21.63 M | 78.65 M |
| TRV | The Travelers Companies Inc | 109.4534 | 80.98 B | -0.6184 | -0.56 | 1.43 M | 156.59 M |
| EOG | Eog Resources | 92.63 | 77.17 B | -1.2525 | -1.33 | 3.15 M | 292.05 M |
| CL | Colgate-Palmolive Company | 55.3299 | 76.76 B | -0.5318 | -0.95 | 1.91 M | 105.71 M |
| FDX | Fedex Corp | 214.1569 | 72.17 B | -2.0587 | -0.95 | 888.69 K | 190.32 M |
| GS-PA | The Goldman Sachs Group Inc | 15.463 | 70.76 B | -0.1265 | -0.81 | 34.84 K | 538.72 K |
| URI | United Rentals | 147.0671 | 65.36 B | -2.1016 | -1.41 | 758.3 K | 111.52 M |
| DB | Deutsche Bank Ag | 11.0408 | 64.6 B | -0.0882 | -0.79 | 2.84 M | 31.33 M |
| CAH | Cardinal Health | 39.2242 | 62.92 B | -1.4741 | -3.62 | 4.28 M | 167.71 M |
| CMI | Cummins Inc | 116.5722 | 61.96 B | -1.1065 | -0.94 | 1.12 M | 130.78 M |
| EW | Edwards Lifesciences Corp | 46.5667 | 58.73 B | -1.0166 | -2.14 | 4.92 M | 229.16 M |
| OXY | Occidental Petroleum Corp | 67.5685 | 56.36 B | -0.6158 | -0.9 | 4.54 M | 306.72 M |
| SRE | Sempra | 44.9486 | 51.12 B | -0.3516 | -0.78 | 1.86 M | 83.78 M |
| VMRK | Vivmark Residential | 49.3423 | 50.69 B | -0.2669 | -0.54 | 948.7 K | 46.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.57 | 49.72 B | -0.70 | -3.01 | 12.3 M | 277.71 M |
| CVE | Cenovus Energy Inc | 8.3104 | 49.61 B | -0.1609 | -1.9 | 2.76 M | 22.96 M |
| WAB | Wabtec Corp | 107.9522 | 47.59 B | -0.6973 | -0.64 | 655.51 K | 70.76 M |
| VTR | Ventas Inc | 42.2903 | 46.93 B | -0.3652 | -0.86 | 1.89 M | 80.14 M |
| HEI | Heico Corp | 76.247 | 46.49 B | -0.5847 | -0.76 | 157.6 K | 12.02 M |
| DVN | Devon Energy Corp | 30.2728 | 46.43 B | -0.5534 | -1.8 | 7.01 M | 212.34 M |
| SE | Sea Ltd ADR | 14.34 | 46.38 B | -0.12 | -0.83 | 896.88 K | 12.86 M |
| SPG-PJ | Simon Property Group Inc | 52.8961 | 45.32 B | -0.2673 | -0.5 | 1.67 K | 88.07 K |
| WAT | Waters Corp | 194.66 | 44.93 B | -1.86 | -0.95 | 293.55 K | 57.14 M |
| IQV | Iqvia Holdings Inc | 121.98 | 44.8 B | -0.88 | -0.72 | 437.44 K | 53.36 M |
| VST | Vistra Energy Corp | 19.9307 | 42.31 B | -0.1196 | -0.6 | 3.45 M | 68.84 M |
| ROK | Rockwell Automation Inc | 153.6716 | 41.82 B | -3.6337 | -2.31 | 696.62 K | 107.05 M |
| AIG | American International Group | 42.858 | 40.31 B | -0.4495 | -1.04 | 5.51 M | 236.24 M |
| EL | Estee Lauder Companies | 120.7374 | 39.88 B | -2.0225 | -1.65 | 1.55 M | 186.86 M |
| CBRE | CBRE Group Inc | 48.07 | 39.05 B | -1.53 | -3.08 | 1.87 M | 89.93 M |
| CCI | Crown Castle International Corp | 79.1682 | 37.7 B | -0.9287 | -1.16 | 2.29 M | 181.24 M |
| MLM | Martin Marietta Materials | 194.1694 | 36.85 B | -2.9299 | -1.49 | 558.11 K | 108.37 M |
| VMC | Vulcan Materials Company | 105.4192 | 36.29 B | -1.7206 | -1.61 | 782.7 K | 82.51 M |
| KMB | Kimberly-Clark Corp | 85.2882 | 36 B | -1.4224 | -1.64 | 1.7 M | 145.27 M |
| UI | Ubiquiti Networks | 74.1858 | 35.87 B | -1.4145 | -1.87 | 467.95 K | 34.72 M |
| HIG | Hartford Financial Services Group | 44.1853 | 35.83 B | -0.3284 | -0.74 | 2.23 M | 98.71 M |
| HSY | Hershey Foods Corp | 81.3436 | 35.79 B | -0.7411 | -0.9 | 748.4 K | 60.88 M |
| ADM | Archer Daniels Midland | 39.7537 | 33.3 B | -0.2228 | -0.56 | 2.26 M | 89.91 M |
| EC | Ecopetrol S.A. ADR | 8.6831 | 31.97 B | -0.338 | -3.75 | 1.23 M | 10.64 M |
| IR | Ingersoll Rand Inc | 24.926 | 31.87 B | -0.1787 | -0.71 | 870.1 K | 21.69 M |
| IRM | Iron Mountain Inc | 23.285 | 31.71 B | -0.229 | -0.97 | 1.2 M | 27.94 M |
| RJF | Raymond James Financial | 54.2677 | 31.28 B | -0.3137 | -0.57 | 770.4 K | 41.81 M |
| TWLO | Twilio | 73.87 | 31.26 B | -1.23 | -1.64 | 3.64 M | 269.1 M |
| EQT | Eqt Corp | 25.3229 | 30.9 B | -0.2454 | -0.96 | 3.48 M | 88.21 M |
| BBD | Banco Bradesco S.A. ADR | 4.2011 | 28.39 B | -0.0776 | -1.81 | 16.25 M | 68.27 M |
| DGX | Quest Diagnostics Inc | 92.3881 | 28.21 B | -0.6582 | -0.71 | 826.87 K | 76.39 M |
| PPG | PPG Industries | 93.5559 | 27.03 B | -0.608 | -0.65 | 797.7 K | 74.63 M |
| PPL | PPL Corp | 20.438 | 26.94 B | -0.2647 | -1.28 | 4.73 M | 96.72 M |
| BBDO | Banco Bradesco S.A. ADR | 3.9684 | 26.82 B | -0.1758 | -4.24 | 21.36 K | 84.77 K |
| LVS | Las Vegas Sands | 59.2161 | 26.38 B | -0.3191 | -0.54 | 2.15 M | 127.48 M |
| CHD | Church & Dwight Company | 50.9119 | 25.81 B | -0.4823 | -0.94 | 1.68 M | 85.41 M |
| GPN | Global Payments Inc | 110.2152 | 25.77 B | -1.7931 | -1.6 | 1.34 M | 148.05 M |
| FTI | Technipfmc Plc | 21.2528 | 24.7 B | -0.3386 | -1.57 | 2.45 M | 52.05 M |
| STE | Steris Corp | 105.2809 | 24.6 B | -1.9777 | -1.84 | 717.5 K | 75.54 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.7251 | 24.11 B | -0.2339 | -0.51 | 51.2 K | 2.34 M |
| STZ | Constellation Brands Inc | 187.3384 | 24.02 B | -2.3765 | -1.25 | 1.91 M | 357.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MG | Magna International Inc | 51.0336 | -4.4217 | -7.97 | 3.8 M | 194.09 M | |
| LNR | Linamar Corp | 49.1362 | -3.3108 | -6.31 | 837.23 K | 41.14 M | |
| TOY | Spin Master Corp | 49.3883 | -2.8868 | -5.52 | 600.4 K | 29.65 M | |
| POU | Paramount Resources Ltd | 5.4882 | -0.3098 | -5.34 | 1.11 M | 6.1 M | |
| RAY | Stingray Group Inc. | 6.2376 | -0.3079 | -4.7 | 127.6 K | 795.92 K | |
| AETR | Aetherion Technologies Inc. | 30.50 | -1.50 | -4.69 | 4.09 K | 124.87 K | |
| WPRT | Westport Fuel Systems Inc | 30.50 | -1.50 | -4.69 | 4.09 K | 124.87 K | |
| MRE | Martinrea International Inc | 11.0903 | -0.5376 | -4.62 | 330.38 K | 3.66 M | |
| OBE | Obsidian Energy Ltd | 8.75 | -0.42 | -4.58 | 625.69 K | 5.47 M | |
| AFN | Ag Growth International Inc | 45.9651 | -2.1243 | -4.42 | 56.8 K | 2.61 M | |
| BBD-A | Bombardier Inc | 120.50 | -5.25 | -4.17 | 275.35 K | 33.18 M | |
| XAU | Goldmoney Inc | 13.6295 | -0.5862 | -4.12 | 18.69 K | 254.68 K | |
| SII | Sprott Inc | 23.9323 | -1.02 | -4.09 | 9.5 K | 227.36 K | |
| BBD-B | Bombardier Inc Series B | 119.00 | -5.00 | -4.03 | 322.36 K | 38.36 M | |
| WDO | Wesdome Gold Mines Ltd | 3.41 | -0.13 | -3.67 | 625.7 K | 2.13 M | |
| FTT | Finning Intl | 26.3146 | -0.9906 | -3.63 | 613.1 K | 16.13 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.841 | -0.3519 | -3.14 | 484.58 K | 5.25 M | |
| TNZ | Tenaz Energy Corp | 6.20 | -0.20 | -3.13 | 20.92 K | 129.7 K | |
| YGR | Yangarra Resources Ltd | 4.49 | -0.14 | -3.02 | 475.6 K | 2.14 M | |
| REAL | Real Matters Inc | 5.14 | -0.16 | -3.02 | 1.01 M | 5.2 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.3143 | -0.1626 | -2.97 | 11.06 K | 58.77 K | |
| DXT | Dexterra Group Inc | 8.4474 | -0.2403 | -2.77 | 23.18 K | 195.81 K | |
| KEL | Kelt Exploration Ltd | 9.28 | -0.26 | -2.73 | 648.7 K | 6.02 M | |
| TA | Transalta Corp | 6.5409 | -0.1826 | -2.72 | 1.27 M | 8.3 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.5372 | -0.1753 | -2.61 | 383.53 K | 2.51 M | |
| TPX-B | Molson Coors Canada Inc | 76.126 | -2.0273 | -2.59 | 1.01 K | 76.74 K | |
| EQX | Equinox Gold Corp | 5.7447 | -0.1499 | -2.54 | 634.48 K | 3.64 M | |
| BIR | Birchcliff Energy Ltd | 3.6097 | -0.0937 | -2.53 | 1.05 M | 3.8 M | |
| PXT | Parex Resources Inc | 16.3967 | -0.4247 | -2.52 | 479 K | 7.85 M | |
| SGR-U | Slate Grocery REIT | 4.8337 | -0.1246 | -2.51 | 385 | 1.86 K | |
| SYZ | Sylogist Ltd | 9.5204 | -0.2452 | -2.51 | 5.84 K | 55.61 K | |
| TXG | Torex Gold Resources Inc | 8.7324 | -0.219 | -2.45 | 323.39 K | 2.82 M | |
| CVE | Cenovus Energy Inc | 10.8116 | -0.254 | -2.3 | 4.22 M | 45.66 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.44 | -0.29 | -2.28 | 2 K | 24.88 K | |
| LUG | Lundin Gold Inc | 4.0761 | -0.0936 | -2.24 | 20 K | 81.52 K | |
| SAP | Saputo Inc | 34.5497 | -0.7509 | -2.13 | 511.4 K | 17.67 M | |
| EFR | Energy Fuels Inc | 4.32 | -0.09 | -2.04 | 194.8 K | 841.54 K | |
| RVX | Resverlogix Corp | 3.39 | -0.07 | -2.02 | 137.14 K | 464.9 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0199 | -0.1233 | -2.01 | 102.4 K | 616.44 K | |
| QBR-A | Quebecor Inc | 21.3284 | -0.4336 | -1.99 | 1.22 K | 25.91 K | |
| DBM | Doman Building Materials Group Ltd. | 3.322 | -0.0675 | -1.99 | 215.53 K | 715.99 K | |
| STN | Stantec Inc | 29.893 | -0.5908 | -1.94 | 350.86 K | 10.49 M | |
| IMG | Iamgold Corp | 6.75 | -0.13 | -1.89 | 1.29 M | 8.71 M | |
| QBR-B | Quebecor Inc | 21.2605 | -0.4091 | -1.89 | 315.1 K | 6.7 M | |
| IPO | Inplay Oil Corp | 7.1469 | -0.134 | -1.84 | 5.97 K | 42.65 K | |
| FVI | Fortuna Mines Inc | 6.43 | -0.12 | -1.83 | 361.1 K | 2.32 M | |
| WCP | Whitecap Resources Inc | 5.2553 | -0.0978 | -1.83 | 677.1 K | 3.56 M | |
| VNP | 5N Plus Inc | 3.40 | -0.06 | -1.73 | 84.3 K | 286.62 K | |
| ACX | Act Energy Technologies Ltd | 8.05 | -0.14 | -1.71 | 68.66 K | 552.7 K | |
| BTE | Baytex Energy Corp | 3.8904 | -0.0656 | -1.66 | 3.04 M | 11.85 M | |
| SJ | Stella Jones Inc | 39.2925 | -0.6565 | -1.64 | 124.3 K | 4.88 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1561 | -0.0694 | -1.64 | 721.9 K | 3 M | |
| CFW | Calfrac Well Services Ltd | 241.00 | -4.00 | -1.63 | 7.35 K | 1.77 M | |
| HLF | High Liner | 6.1211 | -0.0963 | -1.55 | 64.7 K | 396.04 K | |
| ERO | Ero Copper Corp | 8.33 | -0.13 | -1.54 | 28.3 K | 235.74 K | |
| TOU | Tourmaline Oil Corp | 14.8414 | -0.2299 | -1.53 | 549.9 K | 8.16 M | |
| ALC | Algoma Central | 7.4352 | -0.1148 | -1.52 | 2.9 K | 21.56 K | |
| AAV | Advantage Oil & Gas Ltd | 4.05 | -0.06 | -1.46 | 1.72 M | 6.99 M | |
| OVV | Ovintiv Inc | 71.9911 | -1.0623 | -1.45 | 456.55 K | 32.87 M | |
| HUT | Hut 8 Corp | 13.75 | -0.20 | -1.43 | 8.08 K | 111.1 K | |
| OR | Osisko Gold Royalties Ltd | 10.3729 | -0.1436 | -1.37 | 314.94 K | 3.27 M | |
| BNE | Bonterra Energy Corp | 16.9992 | -0.2242 | -1.3 | 105.14 K | 1.79 M | |
| NEO | NEO Performance Materials Inc | 13.2326 | -0.1727 | -1.29 | 5 K | 66.16 K | |
| ALA | AltaGas Ltd | 17.746 | -0.2314 | -1.29 | 861.8 K | 15.29 M | |
| HWO | High Arctic Energy Services Inc | 3.4772 | -0.0449 | -1.27 | 2.23 K | 7.74 K | |
| SGY | Surge Energy Inc | 13.5539 | -0.1737 | -1.27 | 54.35 K | 736.7 K | |
| CFF | Conifex Timber Inc | 4.2502 | -0.0543 | -1.26 | 60.5 K | 257.14 K | |
| FRU | Freehold Royalties Ltd | 6.8031 | -0.0865 | -1.26 | 319.55 K | 2.17 M | |
| CHR | Chorus Aviation Inc | 44.0961 | -0.5543 | -1.24 | 299.23 K | 13.2 M | |
| ATZ | Aritzia Inc | 15.98 | -0.20 | -1.24 | 467.5 K | 7.47 M | |
| VET | Vermilion Energy Inc | 30.7389 | -0.3841 | -1.23 | 432 K | 13.28 M | |
| ADN | Acadian Timber Corp | 11.485 | -0.141 | -1.21 | 4.68 K | 53.75 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.10 | -0.05 | -1.2 | 219.52 K | 900.03 K | |
| PBH | Premium Brands Holdings Corp | 80.3818 | -0.9666 | -1.19 | 71.25 K | 5.73 M | |
| HLS | Hls Therapeutics Inc | 7.8456 | -0.0934 | -1.18 | 14.07 K | 110.43 K | |
| LNF | Leons Furniture | 12.6041 | -0.1473 | -1.16 | 4.53 K | 57.07 K | |
| FTS-PI | Fortis Inc Pref I | 11.5879 | -0.1354 | -1.15 | 700 | 8.11 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.1414 | -0.2962 | -1.12 | 27.7 K | 724.12 K | |
| RIC | Richmont Mines | 27.1118 | -0.2988 | -1.09 | 502 | 13.61 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.0507 | -0.1638 | -1.08 | 3.9 M | 58.68 M | |
| WJX | Wajax Corp | 16.2298 | -0.1662 | -1.01 | 16.42 K | 266.48 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.3834 | -0.0958 | -1.01 | 4.7 K | 44.1 K | |
| PSK | Prairiesky Royalty Ltd | 8.8124 | -0.0866 | -0.97 | 355.4 K | 3.13 M | |
| BOS | Airboss America J | 11.2595 | -0.1087 | -0.96 | 6.1 K | 68.68 K | |
| CJ | Cardinal Energy Ltd | 3.1869 | -0.0305 | -0.95 | 625.1 K | 1.99 M | |
| TGO | Terago Inc | 7.37 | -0.07 | -0.94 | 1 K | 7.37 K | |
| K | Kinross Gold Corp | 3.8794 | -0.036 | -0.92 | 1.97 M | 7.64 M | |
| OGC | Oceanagold Corp | 11.4175 | -0.0982 | -0.85 | 440.4 K | 5.03 M | |
| CIU-PC | CU Inc Pref C | 12.62 | -0.1085 | -0.85 | 700 | 8.83 K | |
| AG | First Majestic Silver Corp | 8.1701 | -0.0691 | -0.84 | 484.07 K | 3.95 M | |
| CGO | Cogeco Inc Sv | 46.7382 | -0.3891 | -0.83 | 21.6 K | 1.01 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 16.2383 | -0.1283 | -0.78 | 4 K | 64.95 K | |
| FEC | Frontera Energy Corp | 15.716 | -0.1237 | -0.78 | 74.2 K | 1.17 M | |
| AGI | Alamos Gold Inc Cls A | 6.006 | -0.047 | -0.78 | 553.58 K | 3.32 M | |
| SSRM | Ssr Mining Inc | 12.6514 | -0.0958 | -0.75 | 108.2 K | 1.37 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.1561 | -0.054 | -0.75 | 30.84 K | 220.73 K | |
| CORS | Corus Entertainment Holdings Inc. | 1491.4113 | -11.0475 | -0.74 | 1.04 K | 1.55 M | |
| SEA | Seabridge Gold Inc | 11.4338 | -0.0844 | -0.73 | 221 K | 2.53 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.9617 | -0.0436 | -0.73 | 130.84 K | 780.01 K | |
| TC | Tucows Inc | 74.24 | -0.54 | -0.72 | 800 | 59.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1058 | 251.94 B | -0.1383 | -2.21 | 281 | 1.72 K |
| BYDDY | BYD Company Limited | 10.63 | 86.16 B | -0.055 | -0.51 | 71.6 K | 761.08 K |
| BRDCY | Bridgestone Corporation | 17.8462 | 32.14 B | -0.2885 | -1.59 | 33.39 K | 595.88 K |
| LUGDF | Lundin Gold Inc | 3.5574 | 16.83 B | -0.0972 | -2.66 | 28.4 K | 101.03 K |
| LNWO | Light & Wonder, Inc. | 33.40 | 5.98 B | -1.45 | -4.16 | 3.48 M | 116.12 M |
| CNNRF | CannaRoyalty Corp | 3.58 | 90.14 M | -0.1198 | -3.24 | 33.14 K | 118.66 K |
| AJYG | AJ1G Inc | 1171.20 | 6.47 M | -98.4003 | -7.75 | 37 | 43.33 K |
| GTCH | GBT Technologies Inc | 7000.00 | 2.44 M | -350.00 | -4.76 | 75 | 525 K |
| TGHI | Touchpoint Group Holdings Inc | 7.50 | 344.25 K | -1.5143 | -16.8 | 40.24 K | 301.83 K |
| ZVOI | Zovio Inc | 13.05 | 137.92 K | -0.16 | -1.21 | 223.39 K | 2.92 M |
| BNVIF | Binovi Technologies Corp | 14.00 | 13.31 K | -1.00 | -6.67 | 80 | 1.12 K |
| MLRT | Metalert Inc. | 5.20 | 10.43 K | -0.975 | -15.79 | 1.45 K | 7.53 K |
| WTRV | White River Energy Corp. | 3.629 | 6.2 K | -0.1843 | -4.83 | 481 | 1.75 K |
| BANT | Bantec Inc | 7999.9995 | 5.35 K | -300.0024 | -3.61 | 42 | 336 K |
| EMWPF | Eros Media World Plc | 261.00 | 1.9 K | -3.00 | -1.14 | 6.08 K | 1.59 M |
| NLSC | Namliong SkyCosmos Inc | 3.75 | 1.47 K | -1.275 | -25.37 | 3.31 K | 12.41 K |
| MDLM | Medley Management Inc | 30.123 | 612 | -0.8731 | -2.82 | 11.05 K | 332.89 K |
| YVRLF | Liquid Media Group Ltd. | 23.40 | 482 | -0.40 | -1.68 | 1.94 K | 45.47 K |
| PEHD | Perigee Holdings Inc. | 3.12 | 130 | -0.24 | -7.14 | 185 | 577.2 |
| STMH | Stem Holdings Inc | 460.00 | -35.00 | -7.07 | 1 | 460 | |
| HYREQ | HyreCar Inc. | 3.0763 | -0.1837 | -5.63 | 86.7 K | 266.71 K | |
| SNNVF | Sunniva Inc | 4.2623 | -0.1377 | -3.13 | 37.89 K | 161.49 K | |
| CHALF | Chalice Brands Ltd | 3.956 | -0.069 | -1.71 | 17.08 K | 67.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 361 | 8.43 K | |
| BQE | BQE Water Inc | 6.00 | -1.00 | -14.29 | 5 K | 30 K | |
| COV | Covalon Technologies Ltd | 5.8427 | -0.952 | -14.01 | 131 K | 765.39 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | -0.40 | -11.11 | 113 | 361.6 | |
| URZ | Urz Energy Corp | 4.25 | -0.50 | -10.53 | 5.6 K | 23.82 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | -0.50 | -10 | 270 | 1.22 K | |
| JUGR | Juggernaut Exploration Ltd | 50.00 | -5.00 | -9.09 | 1.72 K | 85.8 K | |
| CTA | Centaurus Energy Inc | 100.00 | -10.00 | -9.09 | 322 | 32.2 K | |
| GST | Gold Strategy Inc. | 3.25 | -0.25 | -7.14 | 340 | 1.1 K | |
| TIG | Triumph Gold Corp | 4.00 | -0.30 | -6.98 | 8.37 K | 33.48 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 990 | 13.86 K | |
| LXM | Lux Metals Corp. | 6.60 | -0.40 | -5.71 | 8.39 K | 55.37 K | |
| QST | Questor Technology Inc | 3.16 | -0.19 | -5.67 | 200.4 K | 633.26 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -1.00 | -5.56 | 939 | 15.96 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.24 | -5.26 | 6.71 K | 28.98 K | |
| ENRG | New Energy Metals Corp | 60.80 | -3.20 | -5 | 4 | 243.2 | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -2.00 | -4.44 | 236.3 K | 10.16 M | |
| PERU | Chakana Copper Corp | 5.20 | -0.20 | -3.7 | 13.3 K | 69.16 K | |
| ENDR | Enduro Metals Corporation | 4.00 | -0.15 | -3.61 | 2.61 K | 10.44 K | |
| KCC | Kincora Copper Limited | 4.80 | -0.15 | -3.03 | 3.5 K | 16.8 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.8669 | -0.1751 | -2.9 | 12.25 K | 71.89 K | |
| MGMA | Magma Silver Corp. | 14.80 | -0.40 | -2.63 | 1.16 K | 17.14 K | |
| STRM | Storm Exploration Inc. | 7.52 | -0.16 | -2.08 | 625 | 4.7 K | |
| GPUS | Alset AI Ventures Inc. | 5.00 | -0.10 | -1.96 | 250 | 1.25 K | |
| RX | BioSyent Inc | 8.9557 | -0.1687 | -1.85 | 9.1 K | 81.5 K | |
| CBLU | Clear Blue Technologies International Inc | 3.24 | -0.06 | -1.82 | 12.92 K | 41.85 K | |
| LUCA | Luca Mining Corp. | 4.88 | -0.08 | -1.61 | 1.57 K | 7.69 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0174 | -0.0387 | -1.27 | 35.03 K | 105.71 K | |
| MPH | Medicure Inc | 6.75 | -0.08 | -1.17 | 4 K | 27 K | |
| LFST | Lifeist Wellness Inc | 27.60 | -0.20 | -0.72 | 20.92 K | 577.39 K |