Loser Volumes for 8 August 2018 from 00:00:00 until 23:59:59
Loser Volumes for 8 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.7224 | 54.2 B | -1.2615 | -2.14 | 1.79 M |
| CBOE | CBOE Global Markets Inc | 83.3377 | 28.05 B | -0.827 | -0.98 | 692.6 K |
| EQX | Equinox Gold Corp | 4.5003 | 7.7 B | -0.0634 | -1.39 | 68.7 K |
| SEB | Seaboard Corporation | 3567.259 | 4.47 B | -23.1978 | -0.65 | 400 |
| UUUU | Energy Fuels Inc | 3.33 | 3.39 B | -0.06 | -1.77 | 973.93 K |
| PRK | Park National Corp | 82.4577 | 3.34 B | -0.5386 | -0.65 | 8.4 K |
| NHC | National Healthcare Corp | 57.9334 | 3.29 B | -0.4824 | -0.83 | 25.1 K |
| NOG | Northern Oil and Gas | 26.7938 | 2.01 B | -0.4857 | -1.78 | 409.41 K |
| TMP | Tompkinstrustco | 66.2799 | 1.32 B | -0.5442 | -0.81 | 12.9 K |
| REPX | Riley Exploration Permian Inc | 10.2164 | 718.79 M | -0.3749 | -3.54 | 3.33 K |
| OBE | Obsidian Energy Ltd | 6.79 | 566.27 M | -0.21 | -3 | 230.79 K |
| RLGT | Radiant Logistics | 4.11 | 439.75 M | -0.03 | -0.72 | 41.4 K |
| ELMD | Electromed Inc | 5.10 | 377.98 M | -0.08 | -1.54 | 3.8 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 343.28 M | -0.10 | -1.72 | 108.94 K |
| LODE | Comstock Mining Inc | 9.115 | 329.46 M | -0.635 | -6.51 | 8.03 K |
| REI | Ring Energy Inc | 11.36 | 286.85 M | -0.33 | -2.82 | 400.4 K |
| SENS | Senseonics Holdings | 83.00 | 280.85 M | -1.20 | -1.43 | 82.16 K |
| CMT | Core Molding Technologies Inc | 9.80 | 207.57 M | -3.88 | -28.36 | 259.5 K |
| INFU | Infusystems Holdings | 3.25 | 195.36 M | -0.05 | -1.52 | 46.6 K |
| ARMP | Armata Pharmaceuticals Inc | 14.42 | 156.39 M | -0.56 | -3.74 | 1.55 K |
| NINE | Nine Energy Service, Inc. | 28.66 | 152.47 M | -0.19 | -0.66 | 71.25 K |
| SIF | Sifco Industries | 5.01 | 137.72 M | -0.14 | -2.72 | 2 K |
| EPM | Evolution Petroleum Corp | 5.9954 | 130.03 M | -0.0878 | -1.44 | 90.5 K |
| TGEN | TGEN | 3.24 | 123.26 M | -0.14 | -4.14 | 2.85 K |
| IBIO | Ibio Inc | 390.00 | 75.01 M | -15.00 | -3.7 | 191 |
| OPHC | Optimumbank Hlds | 5.35 | 73.24 M | -0.30 | -5.31 | 4.67 K |
| CVU | CPI Aerostructures | 8.10 | 68.16 M | -0.35 | -4.14 | 84.73 K |
| DXR | Daxor Corp | 5.41 | 61.48 M | -0.05 | -0.92 | 3.44 K |
| WWR | Westwater Resources | 16.36 | 60.04 M | -0.64 | -3.76 | 9.63 K |
| UAVS | Ageagle Aerial Systems Inc | 1670.00 | 46.6 M | -80.00 | -4.57 | 244 |
| MYO | Myomo Inc | 60.30 | 42.5 M | -5.10 | -7.8 | 10.06 K |
| SDEV | Stablecoin Development Corporation | 8826.2285 | 36.06 M | -931.208 | -9.54 | 2 |
| TOON | Kartoon Studios Inc | 25.81 | 35.33 M | -0.29 | -1.11 | 50 |
| REED | Reed's, Inc. | 825.00 | 12.81 M | -15.00 | -1.79 | 147 |
| DSS | Document Security Systems | 763.4051 | 5.86 M | -5.1933 | -0.68 | 10 |
| TOPS | Top Ships Inc | 120000.00 | 4.18 M | -3600.00 | -2.91 | 3 |
| AUMN | Golden Minerals Company | 6.0825 | 2.8 M | -0.205 | -3.26 | 10.99 K |
| SCPX | Scorpius Holdings Inc | 2912.0029 | 73.37 K | -140.0002 | -4.59 | 124 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 1698.4916 | 31.53 M | -97.99 | -5.45 | 569 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 24.6893 | 1.53 T | -0.6154 | -2.43 | 368.57 M |
| NFLX | Netflix Inc | 34.761 | 308.95 B | -0.422 | -1.2 | 54.02 M |
| WDC | Western Digital Cp | 46.8446 | 200.81 B | -0.489 | -1.03 | 4.17 M |
| AMGN | Amgen Inc | 155.0456 | 196.12 B | -3.319 | -2.1 | 3.15 M |
| PEP | Pepsico Inc | 89.5177 | 187.79 B | -0.5758 | -0.64 | 5.17 M |
| GILD | Gilead Sciences Inc | 57.4727 | 161.19 B | -1.0985 | -1.88 | 4.4 M |
| HON | Honeywell International Inc. Common Stock | 119.4138 | 143.47 B | -0.8926 | -0.74 | 1.88 M |
| BKNG | Booking Holdings Inc | 80.2999 | 138.23 B | -1.2954 | -1.59 | 13.89 M |
| VRTX | Vertex Pharmaceutic | 175.30 | 123.19 B | -2.21 | -1.24 | 903.5 K |
| PDD | Pinduoduo Inc ADR | 20.27 | 121.17 B | -0.62 | -2.97 | 3.72 M |
| MAR | Marriot International | 114.1791 | 99.18 B | -2.6284 | -2.25 | 2.86 M |
| MNST | Monster Beverage Cp | 29.70 | 95.25 B | -0.195 | -0.65 | 4.72 M |
| MELI | MercadoLibre Inc | 344.43 | 93.9 B | -2.99 | -0.86 | 672.4 K |
| CMCSA | Comcast Corporation | 26.607 | 84.2 B | -0.2656 | -0.99 | 13.12 M |
| NTES | Netease Inc ADR | 43.3685 | 82.03 B | -1.4692 | -3.28 | 4.88 M |
| MDLZ | Mondelez Intl Inc | 35.0583 | 75.52 B | -0.4548 | -1.28 | 4.74 M |
| REGN | Regeneron Pharmaceuticals | 371.7585 | 69.67 B | -17.0349 | -4.38 | 1.16 M |
| PCAR | Paccar Inc | 31.7172 | 65.56 B | -0.3642 | -1.14 | 1.74 M |
| COHR | Coherent Inc | 43.95 | 63.48 B | -1.45 | -3.19 | 756.1 K |
| LITE | Lumentum Hld | 56.50 | 62.4 B | -1.35 | -2.33 | 7.81 M |
| NBIS | Nebius Group N.V. | 32.14 | 55.77 B | -3.26 | -9.21 | 10.3 M |
| ARGX | Argenx Se ADR | 90.06 | 54.85 B | -1.22 | -1.34 | 53.28 K |
| FANG | Diamondback Energy | 102.9378 | 51.59 B | -0.7309 | -0.71 | 1.55 M |
| GRMN | Garmin Ltd | 53.8115 | 46.89 B | -0.3425 | -0.63 | 965.2 K |
| AXON | Axon Enterprise Inc | 59.78 | 45.6 B | -7.84 | -11.59 | 4.3 M |
| ADSK | Autodesk Inc | 134.14 | 44.01 B | -1.05 | -0.78 | 994.7 K |
| KDP | Keurig Dr Pepper Inc | 19.5893 | 43.09 B | -0.1572 | -0.8 | 2.59 M |
| BIDU | Baidu Inc ADR | 222.00 | 39.99 B | -4.67 | -2.06 | 5.16 M |
| ALNY | Alnylam Pharmaceuticals | 92.97 | 39.89 B | -0.91 | -0.97 | 832.2 K |
| NTRA | Natera Inc | 23.48 | 38.66 B | -0.74 | -3.06 | 611.07 K |
| JD | Jd.com Inc ADR | 32.7395 | 38.08 B | -0.4547 | -1.37 | 8.68 M |
| KMB | Kimberly-Clark Corp | 85.2882 | 37.31 B | -1.4224 | -1.64 | 1.7 M |
| ROP | Roper Industries | 284.0665 | 35.92 B | -2.6524 | -0.93 | 251.66 K |
| EXPE | Expedia Group Inc | 127.7653 | 32.51 B | -1.2902 | -1 | 1.08 M |
| ONC | BeiGene, Ltd. | 171.56 | 30.99 B | -7.88 | -4.39 | 334.9 K |
| KHC | Kraft Heinz Company | 41.266 | 29.47 B | -0.712 | -1.7 | 11.05 M |
| SATS | Echostar Corp | 31.3269 | 29.42 B | -0.1707 | -0.54 | 302.79 K |
| TCOM | Trip.com Group Ltd ADR | 40.115 | 26.95 B | -0.836 | -2.04 | 3.59 M |
| JBHT | J B Hunt Transport | 113.7287 | 26.4 B | -0.7277 | -0.64 | 355.81 K |
| LPLA | Lpl Financial Hld | 63.1023 | 25.36 B | -0.5763 | -0.91 | 431 K |
| INSM | Insmed Inc | 22.19 | 25.06 B | -2.18 | -8.95 | 2.8 M |
| FWONK | Liberty Media F1 Series K | 33.0827 | 24.09 B | -1.1308 | -3.31 | 4.2 M |
| DLTR | Dollar Tree Inc | 91.62 | 24 B | -1.26 | -1.36 | 2.04 M |
| ZS | Zscaler Inc | 37.04 | 22.52 B | -0.21 | -0.56 | 552.53 K |
| FWONA | Liberty Media F1 Series A | 31.0259 | 22.1 B | -1.2338 | -3.82 | 981.66 K |
| STRL | Sterling Constructio | 15.35 | 20.94 B | -0.23 | -1.48 | 232.37 K |
| ULTA | Ulta Beauty Inc | 236.00 | 20.17 B | -3.05 | -1.28 | 502.9 K |
| SBAC | SBA Communications | 144.2359 | 20.16 B | -0.7706 | -0.53 | 885 K |
| CTSH | Cognizant Tech Sol | 68.9218 | 20.14 B | -0.7407 | -1.06 | 2.22 M |
| CDW | CDW Corporation | 77.5177 | 18.45 B | -0.6913 | -0.88 | 710.5 K |
| ASND | Ascendis Pharma ADR | 65.75 | 17.74 B | -1.13 | -1.69 | 124.67 K |
| HST | Host Marriott Financial Trust | 15.3676 | 16.08 B | -0.6207 | -3.88 | 12.96 M |
| SSNC | SS&C Technologies | 50.4911 | 16.04 B | -0.5866 | -1.15 | 955.2 K |
| JAZZ | Jazz Pharma Plc | 175.58 | 15.32 B | -4.32 | -2.4 | 821.4 K |
| VNOM | Viper Energy LP | 22.6027 | 15.09 B | -0.3962 | -1.72 | 735.9 K |
| EXEL | Exelixis Inc | 21.00 | 14.2 B | -0.17 | -0.8 | 1.89 M |
| LECO | Lincoln Elec Hld | 81.694 | 13.75 B | -0.6998 | -0.85 | 285.3 K |
| ZBRA | Zebra Technologies | 157.38 | 12.98 B | -9.24 | -5.55 | 886.44 K |
| ICLR | Icon Plc | 144.49 | 12.84 B | -0.97 | -0.67 | 201.46 K |
| IESC | Ies Holdings | 19.65 | 12.46 B | -0.10 | -0.51 | 18.75 K |
| APA | Apa Corp | 37.7819 | 11.82 B | -0.2048 | -0.54 | 2.37 M |
| HUT | Hut 8 Mining Corp | 10.55 | 11.51 B | -0.20 | -1.86 | 3.88 K |
| BMRN | Biomarin Pharmaceuticals | 103.32 | 11.43 B | -2.40 | -2.27 | 1.33 M |
| HAS | Hasbro Inc | 74.3512 | 11.17 B | -0.9743 | -1.29 | 681.1 K |
| PODD | Insulet Corp | 84.91 | 11.17 B | -1.18 | -1.37 | 549.19 K |
| TECH | Bio-Techne Cp | 42.5432 | 11.16 B | -0.6766 | -1.57 | 1.56 M |
| BPOP | Popular Inc | 40.0066 | 11.01 B | -0.336 | -0.83 | 673.4 K |
| KRYS | Krystal Biotech Inc | 15.84 | 10.78 B | -0.36 | -2.22 | 48.09 K |
| VIAV | Viavi Solutions | 10.43 | 10.63 B | -0.08 | -0.76 | 1.02 M |
| LFUS | Littelfuse Inc | 207.2706 | 10.5 B | -4.0393 | -1.91 | 209.23 K |
| HSIC | Henry Schein Inc | 61.7723 | 9.61 B | -0.7839 | -1.25 | 1.08 M |
| FORM | Formfactor Inc | 14.00 | 9.16 B | -0.10 | -0.71 | 507.63 K |
| BRKR | Bruker Corp | 33.6406 | 9.14 B | -0.3114 | -0.92 | 1.12 M |
| GGAL | Grupo Fin Galicia ADR | 25.6343 | 9.1 B | -1.0193 | -3.82 | 1.1 M |
| SWKS | Skyworks Solutions | 79.5729 | 9.08 B | -0.542 | -0.68 | 1.06 M |
| HALO | Halozyme Therapeutic | 17.49 | 9.04 B | -0.13 | -0.74 | 1.24 M |
| TGTX | Tg Therapeuticscmn | 11.50 | 8.74 B | -0.65 | -5.35 | 1.17 M |
| PTGX | Protagonist Therapeutics Inc | 10.92 | 8.45 B | -0.07 | -0.64 | 477.55 K |
| MXL | Maxlinear Inc | 17.67 | 8.18 B | -0.23 | -1.28 | 3.62 M |
| RGEN | Repligen Cp | 48.76 | 8.14 B | -0.25 | -0.51 | 130.11 K |
| RIOT | Riot Blockchain Inc | 6.73 | 7.93 B | -0.20 | -2.89 | 615.72 K |
| ETSY | Etsy Inc | 43.12 | 7.69 B | -0.72 | -1.64 | 5.15 M |
| SFM | Sprouts Farmers Mark | 23.33 | 7.6 B | -0.13 | -0.55 | 1.12 M |
| QRVO | Qorvo Inc | 85.55 | 7.55 B | -0.51 | -0.59 | 502.32 K |
| RYTM | Rhythm Pharmaceuticals Inc | 31.83 | 7.44 B | -0.97 | -2.96 | 54.16 K |
| LSTR | Landstar System | 99.3011 | 7.1 B | -0.5174 | -0.52 | 215.47 K |
| IDCC | Interdigital Inc | 71.1469 | 6.85 B | -0.6496 | -0.9 | 180.31 K |
| PPC | Pilgrim's Pride | 14.7656 | 6.72 B | -0.5846 | -3.81 | 897.64 K |
| COGT | Cogent Biosciences Inc | 60.08 | 6.64 B | -6.60 | -9.9 | 117.85 K |
| CHRD | Chord Energy Corp | 7.6199 | 6.61 B | -0.2836 | -3.59 | 11.04 M |
| GDS | Gds Holdings Ltd ADR | 27.80 | 6.57 B | -0.52 | -1.84 | 1.43 M |
| MRCY | Mercury Sys Inc | 48.39 | 6.48 B | -0.46 | -0.94 | 386.71 K |
| LKQ | LKQ Corp | 30.1824 | 6.47 B | -0.3734 | -1.22 | 1.69 M |
| PCTY | Paylocity Hld Corp | 63.89 | 6.34 B | -0.39 | -0.61 | 126.49 K |
| LGND | Ligand Pharm | 148.6588 | 6.34 B | -5.4398 | -3.53 | 782.1 K |
| KLIC | Kulicke and Soffa | 23.6299 | 5.94 B | -0.2971 | -1.24 | 401.7 K |
| VSEC | V S E Cp | 38.4044 | 5.93 B | -0.1972 | -0.51 | 9.17 K |
| ENPH | Enphase Energy Inc | 5.75 | 5.91 B | -0.12 | -2.04 | 2.01 M |
| RUSHA | Rush Entpr Cl A | 17.2729 | 5.87 B | -0.1357 | -0.78 | 352.5 K |
| SVC | Service Properties Trust | 19.1715 | 5.71 B | -0.2666 | -1.37 | 470.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 61.7965 | 575.65 B | -0.4133 | -0.66 | 7.28 M |
| CAT | Caterpillar Inc | 118.6397 | 438.67 B | -2.2674 | -1.88 | 3.44 M |
| GE | General Electric Company | 59.8429 | 375.38 B | -0.5045 | -0.84 | 8.43 M |
| KO | Coca-Cola Company | 36.3588 | 359.21 B | -0.2758 | -0.75 | 6.81 M |
| CVX | Chevron Corp | 88.4877 | 351.32 B | -0.9286 | -1.04 | 5.96 M |
| GS | Goldman Sachs Group | 198.2999 | 311.29 B | -1.2249 | -0.61 | 2.52 M |
| PM | Philip Morris International Inc | 56.0574 | 283.07 B | -1.1914 | -2.08 | 4.32 M |
| BABA | Alibaba Group Holding ADR | 172.3127 | 269.49 B | -2.3296 | -1.33 | 21.15 M |
| ANET | Arista Networks Inc | 16.535 | 235.41 B | -0.2656 | -1.58 | 11.63 M |
| TM | Toyota Motor Corp Ltd | 108.3364 | 229.97 B | -1.219 | -1.11 | 208.43 K |
| NVO | Novo Nordisk A/S ADR | 42.7787 | 219.09 B | -2.8332 | -6.21 | 2.54 M |
| BHP | BHP Billiton Ltd ADR | 26.1804 | 207.5 B | -0.1353 | -0.51 | 2.58 M |
| SCHW | The Charles Schwab Corp | 45.1626 | 179.34 B | -0.2594 | -0.57 | 4.68 M |
| BA | Boeing Company | 334.7294 | 175.22 B | -2.8682 | -0.85 | 2.33 M |
| TTE | Totalenergies Se ADR | 37.8205 | 174.52 B | -0.2055 | -0.54 | 1.12 M |
| DIS | Walt Disney Company | 109.1663 | 166.05 B | -2.4711 | -2.21 | 11.72 M |
| WELL | Welltower Inc | 49.9422 | 163.48 B | -0.2674 | -0.53 | 1.63 M |
| DE | Deere & Company | 129.3032 | 158.42 B | -1.1697 | -0.9 | 2.33 M |
| ETN | Eaton Corp | 69.5689 | 158.15 B | -0.569 | -0.81 | 1.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.6826 | 153.98 B | -1.0871 | -1.21 | 873.1 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4149 | 142.59 B | -0.0255 | -0.57 | 1.34 M |
| CB | Chubb Ltd | 119.9437 | 134.91 B | -1.0208 | -0.84 | 1.05 M |
| COP | ConocoPhillips | 55.741 | 132.84 B | -1.179 | -2.07 | 5.78 M |
| SONY | Sony Group Corp ADR | 10.1016 | 122.8 B | -0.1401 | -1.37 | 3.89 M |
| PH | Parker-Hannifin Corp | 153.5959 | 121.2 B | -1.1646 | -0.75 | 726.6 K |
| LMT | Lockheed Martin Corp | 256.2969 | 120.64 B | -1.707 | -0.66 | 922.6 K |
| MO | Altria Group | 36.1062 | 120.18 B | -0.5852 | -1.59 | 5.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3967 | 111.62 B | -0.0728 | -2.1 | 15.87 M |
| SO | Southern Company | 34.4015 | 107.78 B | -1.6144 | -4.48 | 10.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.4069 | 106.6 B | -0.2037 | -3.08 | 8.79 M |
| GD | General Dynamics Corp | 164.2249 | 101.43 B | -0.9679 | -0.59 | 1.05 M |
| DUK | Duke Energy Corp | 58.8721 | 97.82 B | -0.3294 | -0.56 | 2.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6361 | 95.01 B | -0.0603 | -1.63 | 21.63 M |
| MCK | Mckesson Corp | 116.9332 | 94.36 B | -2.5355 | -2.12 | 1.65 M |
| CMI | Cummins Inc | 116.5722 | 93.27 B | -1.1065 | -0.94 | 1.12 M |
| KKR | KKR & Co. LP | 23.9544 | 90.39 B | -0.2199 | -0.91 | 2.36 M |
| HCA | Hca Holdings Inc | 119.906 | 90.2 B | -1.056 | -0.87 | 2.01 M |
| CNQ | Canadian Natural Resources | 11.0921 | 87.2 B | -0.0995 | -0.89 | 6.4 M |
| JCI | Johnson Controls Intl | 31.3334 | 87.13 B | -0.4533 | -1.43 | 4.25 M |
| EQNR | Equinor ASA ADR | 16.4105 | 84.46 B | -0.1303 | -0.79 | 1.45 M |
| VLO | Valero Energy Corp | 85.6495 | 83.35 B | -0.5986 | -0.69 | 2.01 M |
| MMM | 3M Company | 131.9601 | 82.16 B | -0.9109 | -0.69 | 1.26 M |
| EMR | Emerson Electric Company | 61.7437 | 77.79 B | -0.5171 | -0.83 | 3.59 M |
| RCL | Royal Caribbean Cruises Ltd | 103.65 | 76.53 B | -1.0356 | -0.99 | 1.33 M |
| ICE | Intercontinental Exchange | 66.3089 | 76.49 B | -0.4528 | -0.68 | 1.5 M |
| HLT | Hilton Inc | 74.9922 | 76.37 B | -0.6925 | -0.91 | 2.94 M |
| FDX | Fedex Corp | 214.1569 | 75.09 B | -2.0587 | -0.95 | 888.69 K |
| CL | Colgate-Palmolive Company | 55.3299 | 73.81 B | -0.5318 | -0.95 | 1.91 M |
| TRV | The Travelers Companies Inc | 109.4534 | 72.07 B | -0.6184 | -0.56 | 1.43 M |
| EOG | Eog Resources | 92.63 | 71.43 B | -1.2525 | -1.33 | 3.15 M |
| GS-PA | The Goldman Sachs Group Inc | 15.463 | 70.29 B | -0.1265 | -0.81 | 34.84 K |
| MSI | Motorola Solutions | 107.9765 | 70.2 B | -1.0633 | -0.98 | 1.02 M |
| URI | United Rentals | 147.0671 | 68.63 B | -2.1016 | -1.41 | 758.3 K |
| DB | Deutsche Bank Ag | 11.0408 | 68.43 B | -0.0882 | -0.79 | 2.84 M |
| SE | Sea Ltd ADR | 14.34 | 68.07 B | -0.12 | -0.83 | 896.88 K |
| SRE | Sempra | 44.9486 | 61.58 B | -0.3516 | -0.78 | 1.86 M |
| CAH | Cardinal Health | 39.2242 | 55.23 B | -1.4741 | -3.62 | 4.28 M |
| DD | Du Pont De.Nemours Inc | 33.7386 | 54.55 B | -0.2394 | -0.7 | 10.72 M |
| VST | Vistra Energy Corp | 19.9307 | 53.56 B | -0.1196 | -0.6 | 3.45 M |
| EW | Edwards Lifesciences Corp | 46.5667 | 53.09 B | -1.0166 | -2.14 | 4.92 M |
| OXY | Occidental Petroleum Corp | 67.5685 | 52.61 B | -0.6158 | -0.9 | 4.54 M |
| ROK | Rockwell Automation Inc | 153.6716 | 52.53 B | -3.6337 | -2.31 | 696.62 K |
| CVE | Cenovus Energy Inc | 8.3104 | 49.23 B | -0.1609 | -1.9 | 2.76 M |
| HEI | Heico Corp | 76.247 | 49.01 B | -0.5847 | -0.76 | 157.6 K |
| DVN | Devon Energy Corp | 30.2728 | 48.71 B | -0.5534 | -1.8 | 7.01 M |
| SPG-PJ | Simon Property Group Inc | 52.8961 | 45.06 B | -0.2673 | -0.5 | 1.67 K |
| WAB | Wabtec Corp | 107.9522 | 44.32 B | -0.6973 | -0.64 | 655.51 K |
| VTR | Ventas Inc | 42.2903 | 44.08 B | -0.3652 | -0.86 | 1.89 M |
| AIG | American International Group | 42.858 | 41.98 B | -0.4495 | -1.04 | 5.51 M |
| CBRE | CBRE Group Inc | 48.07 | 40.86 B | -1.53 | -3.08 | 1.87 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.7406 | 40.36 B | -0.0414 | -0.72 | 1.52 M |
| ADM | Archer Daniels Midland | 39.7537 | 38.75 B | -0.2228 | -0.56 | 2.26 M |
| BBD | Banco Bradesco S.A. ADR | 4.2011 | 38.58 B | -0.0776 | -1.81 | 16.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.57 | 38.37 B | -0.70 | -3.01 | 12.3 M |
| VMC | Vulcan Materials Company | 105.4192 | 38.31 B | -1.7206 | -1.61 | 782.7 K |
| HIG | Hartford Financial Services Group | 44.1853 | 38.04 B | -0.3284 | -0.74 | 2.23 M |
| KMB | Kimberly-Clark Corp | 85.2882 | 37.32 B | -1.4224 | -1.64 | 1.7 M |
| WAT | Waters Corp | 194.66 | 36.96 B | -1.86 | -0.95 | 293.55 K |
| IRM | Iron Mountain Inc | 23.285 | 36.15 B | -0.229 | -0.97 | 1.2 M |
| HSY | Hershey Foods Corp | 81.3436 | 35.23 B | -0.7411 | -0.9 | 748.4 K |
| CCI | Crown Castle International Corp | 79.1682 | 34.77 B | -0.9287 | -1.16 | 2.29 M |
| IQV | Iqvia Holdings Inc | 121.98 | 34.69 B | -0.88 | -0.72 | 437.44 K |
| MLM | Martin Marietta Materials | 194.1694 | 34.69 B | -2.9299 | -1.49 | 558.11 K |
| BBDO | Banco Bradesco S.A. ADR | 3.9684 | 33.72 B | -0.1758 | -4.24 | 21.36 K |
| UI | Ubiquiti Networks | 74.1858 | 33.35 B | -1.4145 | -1.87 | 467.95 K |
| RJF | Raymond James Financial | 54.2677 | 32.76 B | -0.3137 | -0.57 | 770.4 K |
| TWLO | Twilio | 73.87 | 32.56 B | -1.23 | -1.64 | 3.64 M |
| EC | Ecopetrol S.A. ADR | 8.6831 | 32.03 B | -0.338 | -3.75 | 1.23 M |
| LVS | Las Vegas Sands | 59.2161 | 30.94 B | -0.3191 | -0.54 | 2.15 M |
| IR | Ingersoll Rand Inc | 24.926 | 30.86 B | -0.1787 | -0.71 | 870.1 K |
| EQT | Eqt Corp | 25.3229 | 30.55 B | -0.2454 | -0.96 | 3.48 M |
| EL | Estee Lauder Companies | 120.7374 | 29.91 B | -2.0225 | -1.65 | 1.55 M |
| MTZ | Mastec Inc | 45.70 | 29.47 B | -0.80 | -1.72 | 1.14 M |
| CRS | Carpenter Technology Corp | 51.0701 | 28.75 B | -0.5602 | -1.09 | 258 K |
| FTI | Technipfmc Plc | 21.2528 | 28.65 B | -0.3386 | -1.57 | 2.45 M |
| TPL | Texas Pacific Land Trust | 78.7105 | 27.44 B | -0.5254 | -0.66 | 41.4 K |
| PPL | PPL Corp | 20.438 | 26.92 B | -0.2647 | -1.28 | 4.73 M |
| EQR | Equity Residential | 49.8548 | 26.54 B | -0.2697 | -0.54 | 948.7 K |
| PPG | PPG Industries | 93.5559 | 26.03 B | -0.608 | -0.65 | 797.7 K |
| NVT | Nvent Electric Plc | 24.3856 | 25.99 B | -0.4019 | -1.62 | 1.03 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MG | Magna International Inc | 51.0336 | -4.4217 | -7.97 | 3.8 M | |
| LNR | Linamar Corp | 49.1362 | -3.3108 | -6.31 | 837.23 K | |
| TOY | Spin Master Corp | 49.3883 | -2.8868 | -5.52 | 600.4 K | |
| POU | Paramount Resources Ltd | 5.4882 | -0.3098 | -5.34 | 1.11 M | |
| RAY | Stingray Group Inc. | 6.2376 | -0.3079 | -4.7 | 127.6 K | |
| WPRT | Westport Fuel Systems Inc | 30.50 | -1.50 | -4.69 | 4.09 K | |
| MRE | Martinrea International Inc | 11.0903 | -0.5376 | -4.62 | 330.38 K | |
| OBE | Obsidian Energy Ltd | 8.75 | -0.42 | -4.58 | 625.69 K | |
| AFN | Ag Growth International Inc | 45.9651 | -2.1243 | -4.42 | 56.8 K | |
| BBD-A | Bombardier Inc | 120.50 | -5.25 | -4.17 | 275.35 K | |
| XAU | Goldmoney Inc | 13.6295 | -0.5862 | -4.12 | 18.69 K | |
| SII | Sprott Inc | 23.9323 | -1.02 | -4.09 | 9.5 K | |
| BBD-B | Bombardier Inc Series B | 119.00 | -5.00 | -4.03 | 322.36 K | |
| WDO | Wesdome Gold Mines Ltd | 3.41 | -0.13 | -3.67 | 625.7 K | |
| FTT | Finning Intl | 26.3146 | -0.9906 | -3.63 | 613.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.841 | -0.3519 | -3.14 | 484.58 K | |
| TNZ | Tenaz Energy Corp | 6.20 | -0.20 | -3.13 | 20.92 K | |
| YGR | Yangarra Resources Ltd | 4.49 | -0.14 | -3.02 | 475.6 K | |
| REAL | Real Matters Inc | 5.14 | -0.16 | -3.02 | 1.01 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.3143 | -0.1626 | -2.97 | 11.06 K | |
| DXT | Dexterra Group Inc | 8.4474 | -0.2403 | -2.77 | 23.18 K | |
| KEL | Kelt Exploration Ltd | 9.28 | -0.26 | -2.73 | 648.7 K | |
| CRWN | Crown Capital Partners Inc | 8.748 | -0.2449 | -2.72 | 50.2 K | |
| TA | Transalta Corp | 6.5409 | -0.1826 | -2.72 | 1.27 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.5372 | -0.1753 | -2.61 | 383.53 K | |
| TPX-B | Molson Coors Canada Inc | 76.126 | -2.0273 | -2.59 | 1.01 K | |
| EQX | Equinox Gold Corp | 5.7447 | -0.1499 | -2.54 | 634.48 K | |
| BIR | Birchcliff Energy Ltd | 3.6097 | -0.0937 | -2.53 | 1.05 M | |
| PXT | Parex Resources Inc | 16.3967 | -0.4247 | -2.52 | 479 K | |
| SGR-U | Slate Grocery REIT | 4.8337 | -0.1246 | -2.51 | 385 | |
| SYZ | Sylogist Ltd | 9.5204 | -0.2452 | -2.51 | 5.84 K | |
| TXG | Torex Gold Resources Inc | 8.7324 | -0.219 | -2.45 | 323.39 K | |
| CVE | Cenovus Energy Inc | 10.8116 | -0.254 | -2.3 | 4.22 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.44 | -0.29 | -2.28 | 2 K | |
| LUG | Lundin Gold Inc | 4.0761 | -0.0936 | -2.24 | 20 K | |
| SAP | Saputo Inc | 34.5497 | -0.7509 | -2.13 | 511.4 K | |
| EFR | Energy Fuels Inc | 4.32 | -0.09 | -2.04 | 194.8 K | |
| RVX | Resverlogix Corp | 3.39 | -0.07 | -2.02 | 137.14 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0199 | -0.1233 | -2.01 | 102.4 K | |
| QBR-A | Quebecor Inc | 21.3284 | -0.4336 | -1.99 | 1.22 K | |
| DBM | Doman Building Materials Group Ltd. | 3.322 | -0.0675 | -1.99 | 215.53 K | |
| STN | Stantec Inc | 29.893 | -0.5908 | -1.94 | 350.86 K | |
| IMG | Iamgold Corp | 6.75 | -0.13 | -1.89 | 1.29 M | |
| QBR-B | Quebecor Inc | 21.2605 | -0.4091 | -1.89 | 315.1 K | |
| IPO | Inplay Oil Corp | 7.1469 | -0.134 | -1.84 | 5.97 K | |
| FVI | Fortuna Mines Inc | 6.43 | -0.12 | -1.83 | 361.1 K | |
| WCP | Whitecap Resources Inc | 5.2553 | -0.0978 | -1.83 | 677.1 K | |
| VNP | 5N Plus Inc | 3.40 | -0.06 | -1.73 | 84.3 K | |
| ACX | Act Energy Technologies Ltd | 8.05 | -0.14 | -1.71 | 68.66 K | |
| BTE | Baytex Energy Corp | 3.8904 | -0.0656 | -1.66 | 3.04 M | |
| SJ | Stella Jones Inc | 39.2925 | -0.6565 | -1.64 | 124.3 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1561 | -0.0694 | -1.64 | 721.9 K | |
| CFW | Calfrac Well Services Ltd | 241.00 | -4.00 | -1.63 | 7.35 K | |
| SES | Secure Energy Services Inc | 6.3739 | -0.1008 | -1.56 | 143.6 K | |
| HLF | High Liner | 6.1211 | -0.0963 | -1.55 | 64.7 K | |
| ERO | Ero Copper Corp | 8.33 | -0.13 | -1.54 | 28.3 K | |
| TOU | Tourmaline Oil Corp | 14.8414 | -0.2299 | -1.53 | 549.9 K | |
| ALC | Algoma Central | 7.4352 | -0.1148 | -1.52 | 2.9 K | |
| AAV | Advantage Oil & Gas Ltd | 4.05 | -0.06 | -1.46 | 1.72 M | |
| OVV | Ovintiv Inc | 71.9911 | -1.0623 | -1.45 | 456.55 K | |
| HUT | Hut 8 Corp | 13.75 | -0.20 | -1.43 | 8.08 K | |
| OR | Osisko Gold Royalties Ltd | 10.3729 | -0.1436 | -1.37 | 314.94 K | |
| BNE | Bonterra Energy Corp | 16.9992 | -0.2242 | -1.3 | 105.14 K | |
| NEO | NEO Performance Materials Inc | 13.2326 | -0.1727 | -1.29 | 5 K | |
| ALA | AltaGas Ltd | 17.746 | -0.2314 | -1.29 | 861.8 K | |
| HWO | High Arctic Energy Services Inc | 3.4772 | -0.0449 | -1.27 | 2.23 K | |
| SGY | Surge Energy Inc | 13.5539 | -0.1737 | -1.27 | 54.35 K | |
| CFF | Conifex Timber Inc | 4.2502 | -0.0543 | -1.26 | 60.5 K | |
| FRU | Freehold Royalties Ltd | 6.8031 | -0.0865 | -1.26 | 319.55 K | |
| CHR | Chorus Aviation Inc | 44.0961 | -0.5543 | -1.24 | 299.23 K | |
| ATZ | Aritzia Inc | 15.98 | -0.20 | -1.24 | 467.5 K | |
| VET | Vermilion Energy Inc | 30.7389 | -0.3841 | -1.23 | 432 K | |
| ADN | Acadian Timber Corp | 11.485 | -0.141 | -1.21 | 4.68 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.10 | -0.05 | -1.2 | 219.52 K | |
| PBH | Premium Brands Holdings Corp | 80.3818 | -0.9666 | -1.19 | 71.25 K | |
| HLS | Hls Therapeutics Inc | 7.8456 | -0.0934 | -1.18 | 14.07 K | |
| LNF | Leons Furniture | 12.6041 | -0.1473 | -1.16 | 4.53 K | |
| FTS-PI | Fortis Inc Pref I | 11.5879 | -0.1354 | -1.15 | 700 | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.1414 | -0.2962 | -1.12 | 27.7 K | |
| ARX | Arc Resources Ltd | 10.3895 | -0.1166 | -1.11 | 1.09 M | |
| RIC | Richmont Mines | 27.1118 | -0.2988 | -1.09 | 502 | |
| CNQ | Canadian Natural Resources Ltd. | 15.0507 | -0.1638 | -1.08 | 3.9 M | |
| WJX | Wajax Corp | 16.2298 | -0.1662 | -1.01 | 16.42 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.3834 | -0.0958 | -1.01 | 4.7 K | |
| PSK | Prairiesky Royalty Ltd | 8.8124 | -0.0866 | -0.97 | 355.4 K | |
| BOS | Airboss America J | 11.2595 | -0.1087 | -0.96 | 6.1 K | |
| CJ | Cardinal Energy Ltd | 3.1869 | -0.0305 | -0.95 | 625.1 K | |
| TGO | Terago Inc | 7.37 | -0.07 | -0.94 | 1 K | |
| K | Kinross Gold Corp | 3.8794 | -0.036 | -0.92 | 1.97 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 8.8453 | -0.0818 | -0.92 | 198.38 K | |
| BLX | Boralex Inc | 13.826 | -0.1191 | -0.85 | 124.09 K | |
| OGC | Oceanagold Corp | 11.4175 | -0.0982 | -0.85 | 440.4 K | |
| CIU-PC | CU Inc Pref C | 12.62 | -0.1085 | -0.85 | 700 | |
| AG | First Majestic Silver Corp | 8.1701 | -0.0691 | -0.84 | 484.07 K | |
| CGO | Cogeco Inc Sv | 46.7382 | -0.3891 | -0.83 | 21.6 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 16.2383 | -0.1283 | -0.78 | 4 K | |
| FEC | Frontera Energy Corp | 15.716 | -0.1237 | -0.78 | 74.2 K | |
| AGI | Alamos Gold Inc Cls A | 6.006 | -0.047 | -0.78 | 553.58 K | |
| SSRM | Ssr Mining Inc | 12.6514 | -0.0958 | -0.75 | 108.2 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.1561 | -0.054 | -0.75 | 30.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1058 | 237.08 B | -0.1383 | -2.21 | 281 |
| BYDDY | BYD Company Limited | 10.63 | 98.56 B | -0.055 | -0.51 | 71.6 K |
| BRDCY | Bridgestone Corporation | 17.8462 | 27.65 B | -0.2885 | -1.59 | 33.39 K |
| LUGDF | Lundin Gold Inc | 3.5574 | 13.46 B | -0.0972 | -2.66 | 28.4 K |
| LNWO | Light & Wonder, Inc. | 33.40 | 5.83 B | -1.45 | -4.16 | 3.48 M |
| CNNRF | CannaRoyalty Corp | 3.58 | 100.37 M | -0.1198 | -3.24 | 33.14 K |
| AJYG | AJ1G Inc | 1171.20 | 2.23 M | -98.4003 | -7.75 | 37 |
| GTCH | GBT Technologies Inc | 7000.00 | 2.22 M | -350.00 | -4.76 | 75 |
| TGHI | Touchpoint Group Holdings Inc | 7.50 | 344.25 K | -1.5143 | -16.8 | 40.24 K |
| WTRV | White River Energy Corp. | 3.629 | 61.98 K | -0.1843 | -4.83 | 481 |
| BNVIF | Binovi Technologies Corp | 14.00 | 13.31 K | -1.00 | -6.67 | 80 |
| CHALF | Chalice Brands Ltd | 3.956 | 6.66 K | -0.069 | -1.71 | 17.08 K |
| BANT | Bantec Inc | 7999.9995 | 5.35 K | -300.0024 | -3.61 | 42 |
| MLRT | Metalert Inc. | 5.20 | 5.21 K | -0.975 | -15.79 | 1.45 K |
| SNNVF | Sunniva Inc | 4.2623 | 3.92 K | -0.1377 | -3.13 | 37.89 K |
| ZVOI | Zovio Inc | 13.05 | 3.42 K | -0.16 | -1.21 | 223.39 K |
| EMWPF | Eros Media World Plc | 261.00 | 1.9 K | -3.00 | -1.14 | 6.08 K |
| NLSC | Namliong SkyCosmos Inc | 3.75 | 1.47 K | -1.275 | -25.37 | 3.31 K |
| STMH | Stem Holdings Inc | 460.00 | 666 | -35.00 | -7.07 | 1 |
| MDLM | Medley Management Inc | 30.123 | 612 | -0.8731 | -2.82 | 11.05 K |
| YVRLF | Liquid Media Group Ltd. | 23.40 | 482 | -0.40 | -1.68 | 1.94 K |
| PEHD | Perigee Holdings Inc. | 3.12 | 130 | -0.24 | -7.14 | 185 |
| HYREQ | HyreCar Inc. | 3.0763 | -0.1837 | -5.63 | 86.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 361 | |
| BQE | BQE Water Inc | 6.00 | -1.00 | -14.29 | 5 K | |
| COV | Covalon Technologies Ltd | 5.8427 | -0.952 | -14.01 | 131 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | -0.40 | -11.11 | 113 | |
| URZ | Urz Energy Corp | 4.25 | -0.50 | -10.53 | 5.6 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | -0.50 | -10 | 270 | |
| JUGR | Juggernaut Exploration Ltd | 50.00 | -5.00 | -9.09 | 1.72 K | |
| CTA | Centaurus Energy Inc | 100.00 | -10.00 | -9.09 | 322 | |
| GST | Gold Strategy Inc. | 3.25 | -0.25 | -7.14 | 340 | |
| TIG | Triumph Gold Corp | 4.00 | -0.30 | -6.98 | 8.37 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 990 | |
| LXM | Lux Metals Corp. | 6.60 | -0.40 | -5.71 | 8.39 K | |
| QST | Questor Technology Inc | 3.16 | -0.19 | -5.67 | 200.4 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -1.00 | -5.56 | 939 | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.24 | -5.26 | 6.71 K | |
| ENRG | New Energy Metals Corp | 60.80 | -3.20 | -5 | 4 | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -2.00 | -4.44 | 236.3 K | |
| ELXR | Elixxer Ltd | 12.50 | -0.50 | -3.85 | 1.58 K | |
| PERU | Chakana Copper Corp | 5.20 | -0.20 | -3.7 | 13.3 K | |
| ENDR | Enduro Metals Corporation | 4.00 | -0.15 | -3.61 | 2.61 K | |
| KCC | Kincora Copper Limited | 4.80 | -0.15 | -3.03 | 3.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.8669 | -0.1751 | -2.9 | 12.25 K | |
| MGMA | Magma Silver Corp. | 14.80 | -0.40 | -2.63 | 1.16 K | |
| STRM | Storm Exploration Inc. | 7.52 | -0.16 | -2.08 | 625 | |
| GPUS | Alset AI Ventures Inc. | 5.00 | -0.10 | -1.96 | 250 | |
| RX | BioSyent Inc | 8.9557 | -0.1687 | -1.85 | 9.1 K | |
| CBLU | Clear Blue Technologies International Inc | 3.24 | -0.06 | -1.82 | 12.92 K | |
| LUCA | Luca Mining Corp. | 4.88 | -0.08 | -1.61 | 1.57 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0174 | -0.0387 | -1.27 | 35.03 K | |
| MPH | Medicure Inc | 6.75 | -0.08 | -1.17 | 4 K | |
| LFST | Lifeist Wellness Inc | 27.60 | -0.20 | -0.72 | 20.92 K |