Loser Valuations for 9 August 2018 from 00:00:00 until 23:59:59
Loser Valuations for 9 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.3692 | 58.92 B | -0.1381 | -0.52 | 226.2 K | 5.96 M |
| CBOE | CBOE Global Markets Inc | 82.7983 | 36.86 B | -0.5394 | -0.65 | 1.02 M | 84.49 M |
| UUUU | Energy Fuels Inc | 3.24 | 1.76 B | -0.09 | -2.7 | 757.61 K | 2.45 M |
| REPX | Riley Exploration Permian Inc | 10.1227 | 912.07 M | -0.0937 | -0.92 | 1.49 K | 15.04 K |
| GORO | Gold Resource Corp | 4.8525 | 532.43 M | -0.0259 | -0.53 | 279.17 K | 1.35 M |
| RLGT | Radiant Logistics | 4.07 | 417.65 M | -0.04 | -0.97 | 40.84 K | 166.24 K |
| CMCL | Caledonia Mining Cp | 5.9821 | 411.84 M | -0.4909 | -7.58 | 34.45 K | 206.06 K |
| BRBS | Blue Ridge Bankshare | 10.6202 | 357.85 M | -0.2894 | -2.65 | 491 | 5.21 K |
| GTE | Gran Tierra Energy Inc | 34.30 | 333.28 M | -0.70 | -2 | 63.92 K | 2.19 M |
| ACU | Acme United Corp | 19.2215 | 262.16 M | -0.3542 | -1.81 | 1.2 K | 23.07 K |
| BKTI | Bk Technologies Inc | 16.1481 | 252.32 M | -0.1099 | -0.68 | 1.22 K | 19.73 K |
| GENC | Gencor Industries IN | 12.45 | 249.18 M | -0.30 | -2.35 | 48.51 K | 603.91 K |
| ELLO | Ellomay Capital Ltd | 8.02 | 240.03 M | -0.93 | -10.39 | 1.43 K | 11.47 K |
| PED | Pedevco Corp | 42.00 | 197.79 M | -0.40 | -0.94 | 8.76 K | 367.71 K |
| INTT | Intest Corp | 9.10 | 171.48 M | -0.10 | -1.09 | 89.98 K | 818.79 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | -0.10 | -1.75 | 39.61 K | 221.82 K |
| CVU | CPI Aerostructures | 8.05 | 61.21 M | -0.05 | -0.62 | 66.59 K | 536.04 K |
| DIT | Amcon Distributing Company | 71.2936 | 58.53 M | -3.2115 | -4.31 | 500 | 35.65 K |
| APT | Alpha Pro Tech | 3.40 | 55.32 M | -0.10 | -2.86 | 22.42 K | 76.22 K |
| WWR | Westwater Resources | 15.50 | 50.18 M | -0.86 | -5.26 | 19.74 K | 305.99 K |
| DXR | Daxor Corp | 5.17 | 49.33 M | -0.24 | -4.44 | 6.05 K | 31.27 K |
| IBIO | Ibio Inc | 375.00 | 47.5 M | -15.00 | -3.85 | 111 | 41.62 K |
| FSP | Franklin Street Properties | 5.783 | 44.87 M | -0.076 | -1.3 | 196.7 K | 1.14 M |
| PAAI | Paradium AI, Inc. | 16.50 | 42.54 M | -1.10 | -6.25 | 468 | 7.72 K |
| NNVC | Nanoviricides Inc | 7.40 | 33.71 M | -0.20 | -2.63 | 10.28 K | 76.07 K |
| COHN | Cohen & CO Inc | 4.8585 | 32.9 M | -0.0343 | -0.7 | 332 | 1.61 K |
| MI | Nft Limited Class A Ordinary Share | 49.25 | 25.63 M | -3.60 | -6.81 | 72 | 3.55 K |
| MXC | Mexco Energy Corp | 5.3805 | 21.32 M | -0.0465 | -0.86 | 8.1 K | 43.58 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.6 M | -0.30 | -2.1 | 527 | 7.38 K |
| CVR | Chicago Rivet & Machine Company | 25.2741 | 10.15 M | -0.1468 | -0.58 | 900 | 22.75 K |
| DSS | Document Security Systems | 747.8254 | 4.62 M | -15.5797 | -2.04 | 73 | 54.59 K |
| OPTT | Ocean Power Tech Inc | 13.80 | 3.86 M | -0.20 | -1.43 | 101.01 K | 1.39 M |
| TOPS | Top Ships Inc | 117600.00 | 2.44 M | -2400.00 | -2 | 5 | 588 K |
| ITP | IT Tech Packaging Inc | 8.478 | 1.96 M | -0.194 | -2.24 | 1.18 K | 10 K |
| MTNB | Matinas Biopharma Hl | 18.00 | 1.17 M | -0.915 | -4.84 | 1.95 K | 35.17 K |
| ENSV | Enservco Corpporation | 14.10 | 29.09 K | -0.1425 | -1 | 5.03 K | 70.98 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.555 | -0.145 | -0.7 | 2.53 K | 52.09 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.93 | -0.15 | -0.6 | 557 | 13.89 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.38 | -0.12 | -0.59 | 1.5 K | 30.57 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 25.50 | -9.00 | -26.09 | 196 | 5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2129.00 | -21.00 | -0.98 | 23 K | 48.97 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.348 | 4.51 T | -0.0485 | -0.76 | 204.28 M | 1.3 B |
| META | Meta Platforms Inc | 181.6644 | 1.56 T | -2.0737 | -1.13 | 19.73 M | 3.58 B |
| TSLA | Tesla Inc | 23.4967 | 1.42 T | -1.1926 | -4.83 | 257.76 M | 6.06 B |
| AVGO | Broadcom Inc. | 17.5887 | 1.4 T | -0.2338 | -1.31 | 27.56 M | 484.8 M |
| WMT | Walmart Inc. | 26.4096 | 998.9 B | -0.1543 | -0.58 | 14.18 M | 374.59 M |
| MU | Micron Technology | 50.9685 | 780.68 B | -1.1021 | -2.12 | 34.54 M | 1.76 B |
| AMD | Advanced Micro Devices | 19.10 | 736.46 B | -0.48 | -2.45 | 46.65 M | 891.08 M |
| ASML | ASML Holding N.V. ADR | 194.7723 | 549.12 B | -3.5664 | -1.8 | 1.02 M | 198.04 M |
| COST | Costco Wholesale | 196.3624 | 466.86 B | -5.7044 | -2.82 | 3.64 M | 714.19 M |
| AMAT | Applied Materials | 45.0967 | 264.04 B | -0.9357 | -2.03 | 9.51 M | 429.09 M |
| TXN | Texas Instruments | 91.8627 | 253.58 B | -1.4622 | -1.57 | 3.51 M | 322 M |
| LRCX | Lam Research Corp | 16.5749 | 250.84 B | -0.4968 | -2.91 | 32.91 M | 545.56 M |
| AMGN | Amgen Inc | 153.2834 | 249.05 B | -1.7622 | -1.14 | 2.77 M | 424.06 M |
| KLAC | K L A-Tencor Corp | 104.3797 | 180.45 B | -1.2514 | -1.18 | 999.1 K | 104.29 M |
| ADI | Analog Devices | 84.8221 | 176.17 B | -0.6508 | -0.76 | 1.45 M | 123.09 M |
| TMUS | T-Mobile US | 62.4675 | 171.61 B | -0.5096 | -0.81 | 2.32 M | 144.77 M |
| MRVL | Marvell Technology Inc | 20.7456 | 127.05 B | -0.3921 | -1.85 | 3.21 M | 66.61 M |
| BKNG | Booking Holdings Inc | 76.2708 | 119.49 B | -4.0291 | -5.02 | 42.01 M | 3.2 B |
| PDD | Pinduoduo Inc ADR | 20.00 | 118.18 B | -0.27 | -1.33 | 4.84 M | 96.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8003 | 112.71 B | -0.4324 | -1.34 | 3.73 M | 118.58 M |
| MAR | Marriot International | 113.3905 | 107.24 B | -0.7886 | -0.69 | 3.2 M | 363.16 M |
| STX | Seagate Technology | 37.8491 | 105.83 B | -2.9822 | -7.3 | 8.4 M | 318 M |
| EQIX | Equinix Inc | 383.8702 | 100.25 B | -2.1653 | -0.56 | 963.7 K | 369.94 M |
| WDC | Western Digital Cp | 46.1878 | 98.74 B | -0.6568 | -1.4 | 7.81 M | 360.95 M |
| REGN | Regeneron Pharmaceuticals | 369.6428 | 93.55 B | -2.1157 | -0.57 | 1 M | 369.86 M |
| CSX | CSX Corp | 21.6952 | 90.99 B | -0.1112 | -0.51 | 10.17 M | 220.67 M |
| MDLZ | Mondelez Intl Inc | 34.868 | 83.57 B | -0.1903 | -0.54 | 5.39 M | 188.11 M |
| NTES | Netease Inc ADR | 38.6111 | 82.89 B | -4.7574 | -10.97 | 20.88 M | 806.16 M |
| HON | Honeywell International Inc. Common Stock | 118.4597 | 69.74 B | -0.9541 | -0.8 | 2.77 M | 328.39 M |
| KMB | Kimberly-Clark Corp | 84.5885 | 66.54 B | -0.6997 | -0.82 | 1.6 M | 135.5 M |
| MPWR | Monolithic Power Sys | 131.2148 | 58.06 B | -1.982 | -1.49 | 289.3 K | 37.96 M |
| IDXX | Idexx Laboratories | 244.63 | 53.26 B | -1.59 | -0.65 | 380.33 K | 93.04 M |
| FANG | Diamondback Energy | 100.9066 | 49.96 B | -2.0312 | -1.97 | 1.9 M | 191.44 M |
| FITB | Fifth Third Bancorp | 21.9235 | 47.93 B | -0.245 | -1.11 | 4.03 M | 88.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8759 | 47.54 B | -0.3055 | -1.08 | 3.04 M | 84.75 M |
| BIIB | Biogen Inc | 346.90 | 36.71 B | -3.19 | -0.91 | 1.32 M | 458.71 M |
| VOD | Vodafone Grp Plc ADR | 14.653 | 36.1 B | -0.0847 | -0.57 | 3.11 M | 45.52 M |
| NBIS | Nebius Group N.V. | 31.82 | 35.2 B | -0.32 | -1 | 7.15 M | 227.5 M |
| TER | Teradyne Inc | 41.1228 | 34.07 B | -1.1746 | -2.78 | 2.56 M | 105.2 M |
| ERIC | Ericsson ADR | 6.3233 | 33.25 B | -0.056 | -0.88 | 1.72 M | 10.88 M |
| GMAB | Genmab A/S ADR | 16.205 | 32.98 B | -0.995 | -5.78 | 17.7 K | 286.83 K |
| ILMN | Illumina Inc | 324.4164 | 32.23 B | -4.4747 | -1.36 | 885.11 K | 287.14 M |
| ESLT | Elbit Systems Ltd | 110.865 | 31.99 B | -2.9151 | -2.56 | 26.1 K | 2.89 M |
| STLD | Steel Dynamics Inc | 37.7202 | 31.7 B | -0.5194 | -1.36 | 1.24 M | 46.64 M |
| NTRS | Northern Trust Corp | 87.9375 | 31.29 B | -0.5877 | -0.66 | 1.27 M | 111.44 M |
| HBAN | Huntington Bcshs | 11.1925 | 31.18 B | -0.1054 | -0.93 | 8 M | 89.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.3497 | 30.71 B | -0.5779 | -1.52 | 660.19 K | 24.66 M |
| DXCM | Dexcom | 30.7975 | 29.62 B | -0.29 | -0.93 | 4.78 M | 147.35 M |
| CTSH | Cognizant Tech Sol | 68.0474 | 28.93 B | -0.8744 | -1.27 | 4.26 M | 290.05 M |
| BIDU | Baidu Inc ADR | 219.89 | 27.87 B | -2.11 | -0.95 | 3.51 M | 772.39 M |
| FLEX | Flextronics Intl Ltd | 10.125 | 25.78 B | -0.1819 | -1.76 | 3.53 M | 35.79 M |
| AXON | Axon Enterprise Inc | 59.33 | 25.49 B | -0.45 | -0.75 | 1.1 M | 65.4 M |
| INSM | Insmed Inc | 21.75 | 25.1 B | -0.44 | -1.98 | 1.47 M | 32.02 M |
| ON | On Semiconductor | 21.92 | 24.65 B | -0.50 | -2.23 | 6.52 M | 142.97 M |
| PFG | Principal Financial Group Inc | 41.1898 | 23.55 B | -0.4885 | -1.17 | 800 K | 32.95 M |
| TROW | T Rowe Price Group | 87.5792 | 23.13 B | -0.5966 | -0.68 | 540.5 K | 47.34 M |
| LPLA | Lpl Financial Hld | 62.7055 | 23.01 B | -0.3968 | -0.63 | 337.5 K | 21.16 M |
| VTRS | Viatris Inc | 29.6719 | 22.87 B | -2.1235 | -6.68 | 12.88 M | 382.03 M |
| ENTG | Entegris Inc | 34.8572 | 19.56 B | -0.338 | -0.96 | 453.7 K | 15.81 M |
| SWKS | Skyworks Solutions | 78.6639 | 19.33 B | -0.909 | -1.14 | 1.73 M | 136.23 M |
| GEN | Gen Digital Inc | 9.5046 | 17.67 B | -0.1038 | -1.08 | 8.94 M | 85.02 M |
| EWBC | East West Bancorp | 53.768 | 17.65 B | -0.3155 | -0.58 | 504.22 K | 27.11 M |
| EXEL | Exelixis Inc | 20.70 | 16.98 B | -0.30 | -1.43 | 1.93 M | 39.95 M |
| LAMR | Lamar Advertis A | 50.5641 | 15.84 B | -0.2922 | -0.57 | 458.7 K | 23.19 M |
| TSEM | Tower Semiconductor | 20.46 | 15.59 B | -0.21 | -1.02 | 273.7 K | 5.6 M |
| PNFP | Pinnacle Finl Ptnrs | 58.3453 | 15.21 B | -0.5509 | -0.94 | 227.29 K | 13.26 M |
| APA | Apa Corp | 35.4558 | 15.17 B | -2.3261 | -6.16 | 9.33 M | 330.96 M |
| LECO | Lincoln Elec Hld | 81.2305 | 14.91 B | -0.4635 | -0.57 | 244.3 K | 19.84 M |
| CHRW | C.H. Robinson Ww | 79.0539 | 14.53 B | -1.1013 | -1.37 | 1.06 M | 83.41 M |
| DOCU | Docusign Inc | 60.45 | 14.51 B | -0.90 | -1.47 | 820.27 K | 49.59 M |
| CG | The Carlyle Group | 17.7743 | 14.15 B | -0.1867 | -1.04 | 435.23 K | 7.74 M |
| MKSI | Mks Instruments Inc | 87.1341 | 13 B | -2.1642 | -2.42 | 489 K | 42.61 M |
| SEIC | Sei Investments Company | 54.0349 | 12.49 B | -0.6254 | -1.14 | 437.21 K | 23.62 M |
| TRMB | Trimble Navigation | 39.48 | 12.4 B | -0.63 | -1.57 | 1.7 M | 66.96 M |
| ACGLO | Arch Capital Group Ltd ADR | 15.5319 | 11.95 B | -0.0953 | -0.61 | 18.25 K | 283.44 K |
| HALO | Halozyme Therapeutic | 17.35 | 11.76 B | -0.14 | -0.8 | 1.27 M | 22.04 M |
| GLPI | Gaming & Leisure | 21.5861 | 11.64 B | -0.1617 | -0.74 | 1.26 M | 27.26 M |
| UHAL | A M E R C O | 35.8509 | 11.01 B | -1.5502 | -4.14 | 824 K | 29.54 M |
| BMRN | Biomarin Pharmaceuticals | 102.03 | 10.85 B | -1.29 | -1.25 | 806.54 K | 82.29 M |
| TTEK | Tetra Tech Inc | 12.9361 | 10.32 B | -0.152 | -1.16 | 1.58 M | 20.47 M |
| WTFC | Wintrust Financial Corp | 78.4583 | 10.21 B | -0.6065 | -0.77 | 266.03 K | 20.87 M |
| SSB | South State Cp | 68.648 | 10.07 B | -0.7843 | -1.13 | 130.7 K | 8.97 M |
| ZION | Zions Bancorp | 41.2239 | 9.45 B | -0.4111 | -0.99 | 780.5 K | 32.18 M |
| ONB | Old National Bncp | 15.2053 | 9.43 B | -0.1176 | -0.77 | 432.7 K | 6.58 M |
| BRKR | Bruker Corp | 33.1054 | 9.34 B | -0.5352 | -1.59 | 869.1 K | 28.77 M |
| MDGL | Madrigal Pharmaceuticals Inc | 236.10 | 9.28 B | -8.51 | -3.48 | 178.85 K | 42.23 M |
| LFUS | Littelfuse Inc | 205.5104 | 9.04 B | -1.7602 | -0.85 | 218 K | 44.8 M |
| AAL | American Airlines Group | 37.2139 | 8.73 B | -0.4514 | -1.2 | 3.7 M | 137.67 M |
| WYNN | Wynn Resorts Ltd | 140.1043 | 8.56 B | -1.4441 | -1.02 | 1.92 M | 268.69 M |
| AMKR | Amkor Technology | 8.5827 | 8.13 B | -0.0465 | -0.54 | 844.8 K | 7.25 M |
| RMBS | Rambus Inc | 12.64 | 7.98 B | -0.11 | -0.86 | 602.07 K | 7.61 M |
| AEIS | Advanced Energy | 59.8582 | 7.98 B | -1.2648 | -2.07 | 465.7 K | 27.88 M |
| CORT | Corcept Therapeutics | 13.98 | 7.96 B | -0.10 | -0.71 | 1.32 M | 18.4 M |
| CBSH | Commerce Bancshares | 45.1495 | 7.82 B | -0.2732 | -0.6 | 316.13 K | 14.27 M |
| CYTK | Cytokinetics | 6.95 | 7.48 B | -0.20 | -2.8 | 155.12 K | 1.08 M |
| SLAB | Silicon Labs Inc | 97.30 | 7.39 B | -0.70 | -0.71 | 145.85 K | 14.19 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.2857 | 7.38 B | -0.042 | -0.5 | 47.6 K | 394.4 K |
| TTMI | TTM Technologies | 18.65 | 7.01 B | -0.56 | -2.92 | 688.84 K | 12.85 M |
| RUSHB | Rush Entpr Cl B | 17.329 | 6.85 B | -0.1315 | -0.75 | 12.64 K | 218.97 K |
| IESC | Ies Holdings | 19.50 | 6.72 B | -0.15 | -0.76 | 16.67 K | 325.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 26.4728 | 998.9 B | -0.1547 | -0.58 | 14.18 M | 375.48 M |
| JPM | JP Morgan Chase & Company | 94.9598 | 888.27 B | -0.7393 | -0.77 | 9.69 M | 920.59 M |
| XOM | Exxon Mobil Corporation | 61.4826 | 676.62 B | -0.3139 | -0.51 | 9.83 M | 604.28 M |
| CVX | Chevron Corp | 87.5234 | 414.8 B | -0.9643 | -1.09 | 5.22 M | 456.72 M |
| PG | Procter & Gamble Company | 70.6494 | 383.36 B | -0.8245 | -1.15 | 5.17 M | 365.07 M |
| MRK | Merck & Company | 49.6367 | 361.73 B | -0.519 | -1.03 | 7.5 M | 372.03 M |
| BAC | Bank of America Corporation | 26.2388 | 341.01 B | -0.1661 | -0.63 | 38.22 M | 1 B |
| GE | General Electric Company | 59.3385 | 335.38 B | -0.5044 | -0.84 | 6.78 M | 402.25 M |
| MS | Morgan Stanley | 39.0647 | 283.95 B | -0.5373 | -1.36 | 7.58 M | 296.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.73 | 280.78 B | -1.50 | -2.23 | 2.08 M | 136.53 M |
| TMO | Thermo Fisher Scientific Inc | 228.494 | 257.42 B | -1.3127 | -0.57 | 856.8 K | 195.77 M |
| CAT | Caterpillar Inc | 117.6292 | 255.63 B | -1.0105 | -0.85 | 3.34 M | 392.7 M |
| TM | Toyota Motor Corp Ltd | 106.9384 | 254.63 B | -1.398 | -1.29 | 191.13 K | 20.44 M |
| WFC | Wells Fargo & Company | 47.248 | 251.98 B | -0.2587 | -0.54 | 15.86 M | 749.33 M |
| GS | Goldman Sachs Group | 196.1271 | 249.73 B | -2.1728 | -1.1 | 2.95 M | 578.95 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4621 | 236.03 B | -0.0368 | -0.82 | 737.9 K | 3.29 M |
| C | Citigroup Inc | 55.3376 | 197.05 B | -0.6996 | -1.25 | 11.04 M | 611.16 M |
| TTE | Totalenergies Se ADR | 37.4916 | 192.81 B | -0.3289 | -0.87 | 1.41 M | 52.84 M |
| BLK | Blackrock Inc | 398.3005 | 182.05 B | -2.4272 | -0.61 | 634.58 K | 252.75 M |
| DE | Deere & Company | 124.8565 | 181.09 B | -4.4467 | -3.44 | 3.78 M | 472.27 M |
| UNP | Union Pacific Corp | 125.3966 | 172.38 B | -1.0284 | -0.81 | 1.95 M | 244.06 M |
| SAN | Banco Santander ADR | 4.002 | 169.27 B | -0.0448 | -1.11 | 3.86 M | 15.44 M |
| PFE | Pfizer Inc | 27.1102 | 167.52 B | -0.2711 | -0.99 | 20.12 M | 545.49 M |
| BX | Blackstone Inc | 26.7223 | 148.61 B | -0.1494 | -0.56 | 2.33 M | 62.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3322 | 137.77 B | -0.0827 | -1.87 | 1.6 M | 6.93 M |
| BA | Boeing Company | 332.4564 | 137.41 B | -2.273 | -0.68 | 2.3 M | 765.25 M |
| RIO | Rio Tinto Plc ADR | 26.9289 | 136.19 B | -0.192 | -0.71 | 1.72 M | 46.44 M |
| BMY | Bristol-Myers Squibb Company | 44.6672 | 127.02 B | -0.4802 | -1.06 | 4 M | 178.6 M |
| NEM | Newmont Mining Corp | 28.469 | 125.65 B | -0.3587 | -1.24 | 5.4 M | 153.75 M |
| PLD | Prologis Inc | 52.7248 | 123.44 B | -0.2662 | -0.5 | 1.65 M | 87.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3518 | 119.41 B | -0.0449 | -1.32 | 15.69 M | 52.6 M |
| PH | Parker-Hannifin Corp | 152.0047 | 115.74 B | -1.5912 | -1.04 | 1.1 M | 167.24 M |
| BP | BP Plc ADR | 28.7449 | 114.69 B | -0.3235 | -1.11 | 4.34 M | 124.65 M |
| MPC | Marathon Petroleum Corp | 63.3277 | 101.49 B | -0.7372 | -1.15 | 3.03 M | 191.73 M |
| GSK | Glaxosmithkline Plc ADR | 29.1014 | 100.88 B | -0.1773 | -0.61 | 1.93 M | 56.18 M |
| EQNR | Equinor ASA ADR | 16.0629 | 99.39 B | -0.3476 | -2.12 | 933.8 K | 15 M |
| VLO | Valero Energy Corp | 85.0879 | 96.62 B | -0.5616 | -0.66 | 2.18 M | 185.12 M |
| PSX | Phillips 66 | 89.9265 | 95.85 B | -0.5888 | -0.65 | 1.9 M | 170.64 M |
| GD | General Dynamics Corp | 162.0704 | 95.68 B | -2.1545 | -1.31 | 861.6 K | 139.64 M |
| MMM | 3M Company | 130.4566 | 95.67 B | -1.5035 | -1.14 | 2.17 M | 282.81 M |
| GLW | Corning Inc | 26.8659 | 91.42 B | -0.1624 | -0.6 | 3.3 M | 88.77 M |
| PNC | PNC Bank | 110.2179 | 89.43 B | -0.85 | -0.77 | 803.6 K | 88.57 M |
| TT | Trane Technologies Plc | 66.7329 | 87.94 B | -0.7607 | -1.13 | 2.66 M | 177.44 M |
| FCX | Freeport-Mcmoran Inc | 13.9323 | 85.33 B | -0.0728 | -0.52 | 15.05 M | 209.63 M |
| HLT | Hilton Inc | 74.4157 | 83.78 B | -0.5765 | -0.77 | 3.91 M | 290.7 M |
| HWM | Howmet Aerospace Inc | 15.5588 | 81.84 B | -0.1049 | -0.67 | 2.7 M | 41.99 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5606 | 81.45 B | -0.0755 | -2.08 | 16.34 M | 58.17 M |
| ITW | Illinois Tool Works Inc | 114.6504 | 79.85 B | -1.5644 | -1.35 | 1.39 M | 158.93 M |
| E | Eni S.P.A. ADR | 22.9976 | 78.96 B | -0.4024 | -1.72 | 163.2 K | 3.75 M |
| CI | Cigna Corp | 168.6237 | 77.58 B | -3.674 | -2.13 | 2.98 M | 502.8 M |
| CL | Colgate-Palmolive Company | 54.7815 | 76.76 B | -0.5484 | -0.99 | 2.98 M | 163.21 M |
| NOC | Northrop Grumman Corp | 256.7415 | 74.59 B | -3.1011 | -1.19 | 1.65 M | 424.86 M |
| SLB | Schlumberger N.V. | 52.3949 | 73.68 B | -0.8091 | -1.52 | 4.76 M | 249.44 M |
| RACE | Ferrari N.V. | 115.7382 | 72.92 B | -1.8786 | -1.6 | 642 K | 74.3 M |
| NSC | Norfolk Southern Corp | 146.8553 | 71.86 B | -0.9836 | -0.67 | 952.9 K | 139.94 M |
| VRT | Vertiv Holdings Llc. | 9.8619 | 70.41 B | -0.0498 | -0.5 | 500 | 4.93 K |
| APO | Apollo Global Management Llc C | 27.1279 | 68.96 B | -0.5102 | -1.85 | 443.1 K | 12.02 M |
| URI | United Rentals | 146.0114 | 65.36 B | -1.0557 | -0.72 | 549.1 K | 80.17 M |
| ET | Energy Transfer LP | 9.4822 | 65.15 B | -0.0881 | -0.92 | 9.64 M | 91.4 M |
| DB | Deutsche Bank Ag | 10.935 | 64.6 B | -0.1058 | -0.96 | 3.29 M | 35.96 M |
| CRH | CRH Plc ADR | 26.8943 | 63.07 B | -0.7175 | -2.6 | 394.4 K | 10.61 M |
| PSA | Public Storage | 157.1361 | 63.05 B | -1.0413 | -0.66 | 674.99 K | 106.07 M |
| MET | Metlife Inc | 35.7245 | 62.02 B | -0.1937 | -0.54 | 4.78 M | 170.84 M |
| BSX | Boston Scientific Corp | 33.85 | 61.96 B | -0.44 | -1.28 | 8.31 M | 281.27 M |
| NWG | Natwest Group Plc ADR | 3.9442 | 61.54 B | -0.0361 | -0.91 | 447.89 K | 1.77 M |
| TEL | TE Connectivity Ltd | 83.2685 | 59.52 B | -0.9425 | -1.12 | 1.39 M | 115.86 M |
| TFC | Truist Financial Corp | 36.428 | 59.18 B | -0.2882 | -0.78 | 2.4 M | 87.57 M |
| TRGP | Targa Resources | 40.4442 | 56.74 B | -0.5082 | -1.24 | 3.03 M | 122.61 M |
| OXY | Occidental Petroleum Corp | 64.731 | 56.36 B | -2.8375 | -4.2 | 14.63 M | 946.7 M |
| NUE | Nucor Corp | 53.8824 | 55.58 B | -0.8752 | -1.6 | 2.16 M | 116.33 M |
| AME | Amtek Inc | 72.7817 | 52.44 B | -0.4842 | -0.66 | 1.3 M | 94.26 M |
| XYZ | Block, Inc | 69.38 | 51.67 B | -1.44 | -2.03 | 6.31 M | 437.97 M |
| BE | Bloom Energy Corp Cl A | 26.72 | 51.2 B | -1.43 | -5.08 | 403.14 K | 10.77 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.33 | 49.72 B | -0.24 | -1.06 | 8.69 M | 194.03 M |
| F | Ford Motor Company | 6.7363 | 49.68 B | -0.0951 | -1.39 | 35.68 M | 240.37 M |
| VALE | Vale S.A. ADR | 7.3409 | 49.32 B | -0.1724 | -2.29 | 14.82 M | 108.83 M |
| A | Agilent Technologies | 62.9616 | 49.28 B | -0.6514 | -1.02 | 1.73 M | 108.79 M |
| WAB | Wabtec Corp | 106.623 | 47.59 B | -1.3292 | -1.23 | 537.91 K | 57.35 M |
| DVN | Devon Energy Corp | 29.8471 | 46.43 B | -0.4257 | -1.41 | 5.76 M | 171.79 M |
| HMC | Honda Motor Company ADR | 23.4913 | 46.43 B | -0.3806 | -1.59 | 564.2 K | 13.25 M |
| MT | Arcelormittal ADR | 28.6552 | 45.85 B | -0.8128 | -2.76 | 1.74 M | 49.94 M |
| STT | State Street Corp | 67.2208 | 45.05 B | -0.7286 | -1.07 | 2.08 M | 139.6 M |
| WAT | Waters Corp | 191.95 | 44.93 B | -2.71 | -1.39 | 424.05 K | 81.4 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.3086 | 44.24 B | -1.3339 | -1.65 | 590.8 K | 46.86 M |
| AMP | Ameriprise Financial Services | 120.9488 | 43.54 B | -1.5588 | -1.27 | 602.7 K | 72.9 M |
| ABEV | Ambev S.A. ADR | 3.5321 | 43.01 B | -0.035 | -0.98 | 42.78 M | 151.1 M |
| WDS | Woodside Energy Group Ltd | 21.0926 | 42 B | -0.1401 | -0.66 | 4.27 K | 90.07 K |
| ROK | Rockwell Automation Inc | 152.5529 | 41.82 B | -1.1187 | -0.73 | 806.57 K | 123.04 M |
| PRU | Prudential Financial Inc | 68.3661 | 40.9 B | -1.0809 | -1.56 | 2.04 M | 139.56 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.1733 | 40.79 B | -0.1093 | -0.67 | 24.58 K | 397.59 K |
| AIG | American International Group | 42.4984 | 40.31 B | -0.3596 | -0.84 | 3.46 M | 147.08 M |
| KR | Kroger Company | 21.1763 | 39.98 B | -0.561 | -2.58 | 6.71 M | 142.04 M |
| EL | Estee Lauder Companies | 119.8757 | 39.88 B | -0.8617 | -0.71 | 3.09 M | 370.1 M |
| KB | KB Financial Group Inc ADR | 32.4798 | 38.6 B | -0.4794 | -1.45 | 92.21 K | 3 M |
| STM | Stmicroelectronics N.V. ADR | 20.2592 | 37.3 B | -0.4287 | -2.07 | 1.49 M | 30.24 M |
| MLM | Martin Marietta Materials | 192.3547 | 36.85 B | -1.8147 | -0.93 | 594.12 K | 114.28 M |
| VMC | Vulcan Materials Company | 104.4479 | 36.29 B | -0.9713 | -0.92 | 953.28 K | 99.57 M |
| KMB | Kimberly-Clark Corp | 84.5885 | 36 B | -0.6997 | -0.82 | 1.6 M | 135.5 M |
| HIG | Hartford Financial Services Group | 43.9579 | 35.83 B | -0.2274 | -0.51 | 1.26 M | 55.53 M |
| MTD | Mettler-Toledo International | 575.60 | 34.25 B | -7.50 | -1.29 | 93.83 K | 54.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PXT | Parex Resources Inc | 13.8847 | -2.512 | -15.32 | 2.95 M | 40.93 M | |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 121 | 1.63 K | |
| BU | Burcon Nutrascience Corp | 6.2862 | -0.9925 | -13.64 | 2.48 K | 15.61 K | |
| MSCL | Satellos Bioscience Inc | 33.60 | -4.80 | -12.5 | 17.69 K | 594.48 K | |
| CMG | Computer Modelling Group Ltd | 6.8161 | -0.9017 | -11.68 | 232.1 K | 1.58 M | |
| PZA | Pizza Pizza Royalty Corp | 6.2905 | -0.6866 | -9.84 | 206.9 K | 1.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 126.2718 | -10.7581 | -7.85 | 635 K | 80.18 M | |
| CRRX | Carerx Corp | 5.5102 | -0.3936 | -6.67 | 2.5 K | 13.8 K | |
| AVNT | Avant Brands Inc | 24.30 | -1.50 | -5.81 | 5.13 K | 124.59 K | |
| PRN | Profound Medical Corp | 9.90 | -0.60 | -5.71 | 5.99 K | 59.3 K | |
| EIF | Exchange Income Corp | 21.3754 | -1.2803 | -5.65 | 276.2 K | 5.9 M | |
| RVX | Resverlogix Corp | 3.22 | -0.17 | -5.01 | 181.03 K | 582.93 K | |
| BDT | Bird Construction Inc | 5.36 | -0.245 | -4.37 | 257.2 K | 1.38 M | |
| FVI | Fortuna Mines Inc | 6.15 | -0.28 | -4.35 | 326.4 K | 2.01 M | |
| WRG | Western Energy Services Corp | 105.60 | -4.80 | -4.35 | 25 | 2.64 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | -0.20 | -4.35 | 27.95 K | 122.98 K | |
| PNP | Pinetree Capital Ltd | 4.10 | -0.18 | -4.21 | 10.25 K | 42.02 K | |
| FFN | North American Financial 15 Split Corp | 3.4778 | -0.1509 | -4.16 | 365.15 K | 1.27 M | |
| IPCO | International Petroleum Corp | 8.16 | -0.33 | -3.89 | 6.8 K | 55.49 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6854 | -0.2197 | -3.72 | 579.13 K | 3.29 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.8907 | -0.4064 | -3.6 | 300 | 3.27 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.195 | -3.51 | 1.13 K | 6.05 K | |
| TC | Tucows Inc | 71.66 | -2.58 | -3.48 | 6.4 K | 458.62 K | |
| DII-B | Dorel Industries Inc | 9.949 | -0.3577 | -3.47 | 51.61 K | 513.43 K | |
| NPI | Northland Power Inc | 14.2789 | -0.4898 | -3.32 | 977.21 K | 13.95 M | |
| PPTA | Perpetua Resources Corp | 8.80 | -0.30 | -3.3 | 9.22 K | 81.14 K | |
| IMG | Iamgold Corp | 6.54 | -0.21 | -3.11 | 1.1 M | 7.21 M | |
| GOOS | Canada Goose Holdings Inc | 70.43 | -2.24 | -3.08 | 771.8 K | 54.36 M | |
| AC | Air Canada | 23.91 | -0.72 | -2.92 | 1.12 M | 26.88 M | |
| EDV | Endeavour Mining Corp | 17.8552 | -0.517 | -2.81 | 193.4 K | 3.45 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.5484 | -0.2926 | -2.7 | 306.82 K | 3.24 M | |
| EFR | Energy Fuels Inc | 4.21 | -0.11 | -2.55 | 233.6 K | 983.46 K | |
| K | Kinross Gold Corp | 3.7894 | -0.09 | -2.32 | 3.36 M | 12.71 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.9208 | -0.2188 | -2.16 | 189.25 K | 1.88 M | |
| EFN | Element Fleet Management Corp | 5.1743 | -0.1109 | -2.1 | 680.87 K | 3.52 M | |
| WDO | Wesdome Gold Mines Ltd | 3.34 | -0.07 | -2.05 | 595.72 K | 1.99 M | |
| DRM | Dream Unlimited Corp | 14.4087 | -0.2947 | -2 | 26.25 K | 378.23 K | |
| GTE | Gran Tierra Energy Inc | 44.70 | -0.90 | -1.97 | 108.07 K | 4.83 M | |
| MRD | Melcor Dev | 10.3385 | -0.2066 | -1.96 | 5.19 K | 53.69 K | |
| HLF | High Liner | 6.0025 | -0.1186 | -1.94 | 137 K | 822.34 K | |
| BHC | Bausch Health Companies Inc | 30.30 | -0.55 | -1.78 | 625.17 K | 18.94 M | |
| TWC | Twc Enterprises Ltd | 11.5324 | -0.203 | -1.73 | 3.1 K | 35.75 K | |
| AGI | Alamos Gold Inc Cls A | 5.9026 | -0.1034 | -1.72 | 410.64 K | 2.42 M | |
| ATRL | Atkinsrealis Group Inc | 52.0238 | -0.9089 | -1.72 | 569.25 K | 29.61 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.7233 | -0.4181 | -1.6 | 32.6 K | 838.58 K | |
| BIR | Birchcliff Energy Ltd | 3.5521 | -0.0576 | -1.6 | 737.2 K | 2.62 M | |
| POU | Paramount Resources Ltd | 5.4045 | -0.0837 | -1.53 | 637 K | 3.44 M | |
| EMA | Emera Incorporated | 28.1896 | -0.4199 | -1.47 | 728.09 K | 20.52 M | |
| ELD | Eldorado Gold | 6.7388 | -0.0999 | -1.46 | 612.18 K | 4.13 M | |
| BTE | Baytex Energy Corp | 3.8341 | -0.0563 | -1.45 | 1.44 M | 5.5 M | |
| SEC | Senvest Capital | 209.95 | -3.05 | -1.43 | 300 | 62.98 K | |
| TGO | Terago Inc | 7.27 | -0.10 | -1.36 | 14.9 K | 108.32 K | |
| EMP-A | Empire Company Limited | 21.9951 | -0.289 | -1.3 | 389.3 K | 8.56 M | |
| BBD-A | Bombardier Inc | 119.00 | -1.50 | -1.24 | 251.09 K | 29.88 M | |
| CFW | Calfrac Well Services Ltd | 238.00 | -3.00 | -1.24 | 3.47 K | 826.57 K | |
| IVQ-U | Invesque Inc | 6.7496 | -0.0833 | -1.22 | 38.4 K | 259.18 K | |
| PWF-PA | Power Financial Corp Pref A | 13.4564 | -0.1633 | -1.2 | 218 | 2.93 K | |
| FTT | Finning Intl | 26.0031 | -0.3115 | -1.18 | 472.44 K | 12.29 M | |
| ROOT | Roots Corp | 9.29 | -0.11 | -1.17 | 47.3 K | 439.42 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1106 | -0.0416 | -1 | 1 K | 4.11 K | |
| FFN-PA | North American Financial 15 Split Corp | 5.7901 | -0.0577 | -0.99 | 613.64 K | 3.55 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.0289 | -0.1097 | -0.98 | 6.17 K | 68.07 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.5817 | -0.1017 | -0.95 | 17.02 K | 180.05 K | |
| ACX | Act Energy Technologies Ltd | 7.98 | -0.07 | -0.87 | 42.93 K | 342.58 K | |
| ELF | E-L Financial | 5.261 | -0.0446 | -0.84 | 255 | 1.34 K | |
| CTC | Canadian Tire Corp Ltd | 210.1388 | -1.6762 | -0.79 | 1.81 K | 380.98 K | |
| PBH | Premium Brands Holdings Corp | 79.7558 | -0.626 | -0.78 | 69.67 K | 5.56 M | |
| OGI | Organigram Holdings Inc | 20.72 | -0.16 | -0.77 | 44.08 K | 913.23 K | |
| SEA | Seabridge Gold Inc | 11.3495 | -0.0843 | -0.74 | 22.59 K | 256.37 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.4364 | -0.0996 | -0.74 | 3.59 K | 48.24 K | |
| XAU | Goldmoney Inc | 13.5318 | -0.0977 | -0.72 | 13.61 K | 184.13 K | |
| BBD-PB | Bombardier Inc Pref B | 7.3119 | -0.0526 | -0.71 | 4.49 K | 32.83 K | |
| MUX | Mcewen Mining Inc | 9.4889 | -0.0668 | -0.7 | 9.74 K | 92.42 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.2657 | -0.0706 | -0.68 | 147.23 K | 1.51 M | |
| KEL | Kelt Exploration Ltd | 9.22 | -0.06 | -0.65 | 653.1 K | 6.02 M | |
| PD | Precision Drilling Corp | 93.80 | -0.60 | -0.64 | 768.75 K | 72.11 M | |
| BBD-B | Bombardier Inc Series B | 118.25 | -0.75 | -0.63 | 322.09 K | 38.09 M | |
| LUG | Lundin Gold Inc | 4.0506 | -0.0255 | -0.63 | 18.7 K | 75.75 K | |
| BBD-PD | Bombardier Inc Pref D | 7.5743 | -0.044 | -0.58 | 700 | 5.3 K | |
| PIF | Polaris Infrastructure Inc | 6.8025 | -0.0369 | -0.54 | 63.6 K | 432.64 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.1183 | -0.0378 | -0.53 | 30.03 K | 213.76 K | |
| TOU | Tourmaline Oil Corp | 14.7647 | -0.0767 | -0.52 | 312.6 K | 4.62 M | |
| PIC-A | Premium Income Corporation | 3.3506 | -0.0173 | -0.51 | 9.28 K | 31.08 K | |
| BCE-PA | BCE Inc Pref AA | 11.9977 | -0.0617 | -0.51 | 3.31 K | 39.65 K | |
| GRT-UN | Granite Real Estate Investment Trust | 38.8942 | -0.20 | -0.51 | 40.78 K | 1.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 33.15 | 5.98 B | -0.25 | -0.75 | 2.22 M | 73.7 M |
| NTPIF | Nam Tai Property Inc. | 10.50 | 274.68 M | -0.10 | -0.94 | 41.58 K | 436.63 K |
| CNNRF | CannaRoyalty Corp | 3.55 | 90.14 M | -0.03 | -0.84 | 38.16 K | 135.47 K |
| ORBT | Orbit International Corporation | 5.7864 | 8.33 M | -0.2461 | -4.08 | 12.55 K | 72.62 K |
| AJYG | AJ1G Inc | 1128.00 | 6.47 M | -43.20 | -3.69 | 29 | 32.71 K |
| GTCH | GBT Technologies Inc | 5850.00 | 2.44 M | -1150.00 | -16.43 | 179 | 1.05 M |
| MMEX | MMEX Resources Corporation | 2699.999 | 2.23 M | -300.001 | -10 | 17 | 45.9 K |
| CBDL | CBD Life Sciences Inc | 1110.0011 | 1.22 M | -390.0004 | -26 | 7 | 7.77 K |
| ZRFY | Zerify Inc | 11.45 | 497.56 K | -0.70 | -5.76 | 12.69 K | 145.32 K |
| TGHI | Touchpoint Group Holdings Inc | 6.709 | 344.25 K | -0.791 | -10.55 | 40.8 K | 273.71 K |
| BOMO | Bowmo Inc | 20.00 | 13.64 K | -2.00 | -9.09 | 1.67 K | 33.46 K |
| LFIN | Longfin Corp | 6.33 | 7.45 K | -0.56 | -8.13 | 10.57 K | 66.93 K |
| SGMD | Sugarmade Inc | 23.60 | 6.6 K | -0.40 | -1.67 | 5.4 K | 127.39 K |
| BANT | Bantec Inc | 7700.0015 | 5.35 K | -299.998 | -3.75 | 35 | 269.5 K |
| ABILF | Ability Inc | 5.05 | 797 | -1.55 | -23.48 | 2.47 M | 12.48 M |
| IPIC | iPic Entertainment Inc | 6.5452 | 714 | -0.9947 | -13.19 | 15.38 K | 100.7 K |
| SIRC | Solar Integrated Roofing Corporation | 30.15 | -2.085 | -6.47 | 1.31 K | 39.56 K | |
| CLABF | Core One Labs Inc | 38.5919 | -1.248 | -3.13 | 394 | 15.21 K | |
| TREVQ | Trevali Mining Corporation | 5.823 | -0.153 | -2.56 | 3.57 K | 20.79 K | |
| FLSS | Forbes Energy Services Ltd | 7.11 | -0.06 | -0.84 | 718 | 5.1 K | |
| HYREQ | HyreCar Inc. | 3.06 | -0.0163 | -0.53 | 26.33 K | 80.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 58.75 | -8.75 | -12.96 | 406 | 23.85 K | |
| URZ | Urz Energy Corp | 3.75 | -0.50 | -11.76 | 964 | 3.62 K | |
| IMM | International Metals Mining Corp. | 13.20 | -1.20 | -8.33 | 8.87 K | 117.07 K | |
| KEEK | Personas Social Incorporated | 6.50 | -0.50 | -7.14 | 3.31 K | 21.5 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 315 | 4.09 K | |
| KCC | Kincora Copper Limited | 4.50 | -0.30 | -6.25 | 7 K | 31.5 K | |
| LTV | Leonovus Inc | 4.80 | -0.30 | -5.88 | 22.77 K | 109.31 K | |
| JUGR | Juggernaut Exploration Ltd | 48.00 | -2.00 | -4 | 2.48 K | 118.85 K | |
| NPR | North Peak Resources Ltd | 8.00 | -0.30 | -3.61 | 28 K | 224 K | |
| MGMA | Magma Silver Corp. | 14.40 | -0.40 | -2.7 | 984 | 14.17 K | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.10 | -2.5 | 8.3 K | 32.37 K | |
| DHB | Delivra Health Brands Inc. | 6.50 | -0.10 | -1.52 | 12.25 K | 79.62 K | |
| BTR | Bonterra Resources Inc | 3.50 | -0.05 | -1.41 | 13.54 K | 47.39 K | |
| OBUL | One Bullion Limited | 20.00 | -0.25 | -1.23 | 128 | 2.56 K |