Loser Valuations for 7 August 2018 from 00:00:00 until 23:59:59
Loser Valuations for 7 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.5479 | 58.92 B | -0.333 | -1.24 | 257.9 K | 6.85 M |
| LNG | Cheniere Energy | 58.9839 | 56.76 B | -0.7836 | -1.31 | 1.29 M | 76.33 M |
| SEB | Seaboard Corporation | 3590.4568 | 3.38 B | -29.0049 | -0.8 | 300 | 1.08 M |
| ESBA | Empire State Realty Op LP | 14.607 | 1.46 B | -0.1374 | -0.93 | 14 K | 204.5 K |
| USAS | Americas Silver Corp | 6.275 | 1.04 B | -0.125 | -1.95 | 15.8 K | 99.15 K |
| OBE | Obsidian Energy Ltd | 7.00 | 636.24 M | -0.35 | -4.76 | 270.14 K | 1.89 M |
| GORO | Gold Resource Corp | 4.8439 | 532.43 M | -0.0604 | -1.23 | 401.79 K | 1.95 M |
| CMCL | Caledonia Mining Cp | 6.5013 | 411.84 M | -0.2996 | -4.41 | 5.95 K | 38.7 K |
| REI | Ring Energy Inc | 11.69 | 289.2 M | -0.29 | -2.42 | 291.4 K | 3.41 M |
| ACU | Acme United Corp | 18.9192 | 262.16 M | -0.3023 | -1.57 | 2.8 K | 52.97 K |
| ELMD | Electromed Inc | 5.18 | 225.16 M | -0.07 | -1.33 | 10.1 K | 52.32 K |
| PED | Pedevco Corp | 41.60 | 197.79 M | -3.00 | -6.73 | 14.44 K | 600.7 K |
| EPM | Evolution Petroleum Corp | 6.0832 | 139.8 M | -0.117 | -1.89 | 165.2 K | 1 M |
| SIF | Sifco Industries | 5.15 | 125.71 M | -0.30 | -5.5 | 8.8 K | 45.32 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 95.89 M | -0.10 | -1.69 | 38.42 K | 222.84 K |
| MHH | Mastech Holdings Inc | 10.375 | 75.9 M | -0.125 | -1.19 | 41.71 K | 432.74 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | -0.10 | -2.82 | 9.42 K | 32.5 K |
| WWR | Westwater Resources | 17.00 | 50.18 M | -0.40 | -2.3 | 11.24 K | 191.05 K |
| MYO | Myomo Inc | 65.40 | 47.93 M | -2.70 | -3.96 | 8.63 K | 564.21 K |
| IBIO | Ibio Inc | 405.00 | 47.5 M | -10.00 | -2.41 | 227 | 91.94 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.133 | 44.96 M | -1.569 | -8.39 | 57.67 K | 988.13 K |
| FSP | Franklin Street Properties | 5.8728 | 44.87 M | -0.0415 | -0.7 | 338.4 K | 1.99 M |
| GRF | Eagle Capital Growth Fund | 4.8227 | 39.68 M | -0.0245 | -0.51 | 3.6 K | 17.36 K |
| CCEL | Cryo-Cell Intl Inc | 6.8979 | 39.43 M | -0.3209 | -4.45 | 200 | 1.38 K |
| NNVC | Nanoviricides Inc | 7.40 | 33.71 M | -0.40 | -5.13 | 3.84 K | 28.42 K |
| COHN | Cohen & CO Inc | 4.7119 | 32.9 M | -0.3215 | -6.39 | 701 | 3.3 K |
| MI | Nft Limited Class A Ordinary Share | 51.70 | 25.63 M | -2.30 | -4.26 | 952 | 49.22 K |
| CVM | Cel-Sci Corp | 24.90 | 25.5 M | -1.20 | -4.6 | 6.37 K | 158.69 K |
| MXC | Mexco Energy Corp | 5.3688 | 21.32 M | -0.19 | -3.42 | 12.2 K | 65.5 K |
| CKX | Ckx Lands | 10.30 | 21.29 M | -0.31 | -2.92 | 13.3 K | 137 K |
| SRXH | Srx Health Solutions Inc | 1571.5555 | 16.38 M | -69.3334 | -4.23 | 1 | 1.57 K |
| CVR | Chicago Rivet & Machine Company | 25.1763 | 10.15 M | -0.4321 | -1.69 | 1.3 K | 32.73 K |
| YCBD | Cbdmd Inc | 997.1989 | 5.59 M | -100.80 | -9.18 | 107 | 106.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3659.9971 | 4.91 M | -209.9968 | -5.43 | 100 | 366 K |
| DSS | Document Security Systems | 768.5984 | 4.62 M | -5.1932 | -0.67 | 54 | 41.5 K |
| MPU | Mega Matrix Corp | 3.2149 | 4.41 M | -0.1603 | -4.75 | 4 K | 12.86 K |
| AMBO | Ambow Education Holding Ltd ADR | 60.50 | 4.23 M | -0.60 | -0.98 | 854 | 51.67 K |
| OPTT | Ocean Power Tech Inc | 13.482 | 3.86 M | -0.498 | -3.56 | 124.43 K | 1.68 M |
| AUMN | Golden Minerals Company | 6.2875 | 3.4 M | -0.2125 | -3.27 | 5.46 K | 34.36 K |
| TOPS | Top Ships Inc | 123600.00 | 2.44 M | -1200.00 | -0.96 | 4 | 494.4 K |
| ITP | IT Tech Packaging Inc | 8.675 | 1.96 M | -0.905 | -9.45 | 2.61 K | 22.62 K |
| OGEN | Oragenics Inc | 882.00 | 1.58 M | -18.00 | -2 | 202 | 178.16 K |
| ENSV | Enservco Corpporation | 13.95 | 29.09 K | -0.0735 | -0.52 | 5.82 K | 81.24 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.10 | -0.3999 | -1.86 | 200 | 4.22 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.9945 | -0.1604 | -0.84 | 7.25 K | 137.63 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.9001 | -0.1099 | -0.55 | 4.83 K | 96.12 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.0709 | -0.1309 | -0.52 | 4.46 K | 111.77 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 48.8433 | 4.98 T | -0.4623 | -0.94 | 102.35 M | 5 B |
| META | Meta Platforms Inc | 182.3788 | 1.56 T | -1.8654 | -1.01 | 33.4 M | 6.09 B |
| LRCX | Lam Research Corp | 16.7025 | 250.84 B | -0.2156 | -1.27 | 27.28 M | 455.59 M |
| LIN | Linde Plc | 140.1871 | 236.54 B | -0.8302 | -0.59 | 2.55 M | 357.88 M |
| PEP | Pepsico Inc | 90.0935 | 192.61 B | -2.4925 | -2.69 | 6.92 M | 623.41 M |
| TMUS | T-Mobile US | 62.8137 | 171.61 B | -0.9326 | -1.46 | 4.78 M | 300.1 M |
| ISRG | Intuitive Surg Inc | 172.6334 | 159.96 B | -0.9666 | -0.56 | 1.38 M | 238.46 M |
| MAR | Marriot International | 116.8075 | 107.24 B | -4.5529 | -3.75 | 3.86 M | 450.76 M |
| EQIX | Equinix Inc | 386.3805 | 100.25 B | -4.2874 | -1.1 | 492.4 K | 190.25 M |
| WDC | Western Digital Cp | 47.3336 | 98.74 B | -0.3843 | -0.81 | 5.38 M | 254.54 M |
| FTNT | Fortinet Inc | 14.612 | 87.31 B | -0.114 | -0.77 | 4.66 M | 68.07 M |
| MDLZ | Mondelez Intl Inc | 35.5131 | 83.57 B | -0.273 | -0.76 | 6.77 M | 240.59 M |
| KMB | Kimberly-Clark Corp | 86.7106 | 66.54 B | -1.9776 | -2.23 | 1.73 M | 150.33 M |
| EBAY | Ebay Inc | 29.9624 | 53.54 B | -0.1862 | -0.62 | 5.72 M | 171.45 M |
| OKTA | Okta Inc. | 54.87 | 29.49 B | -0.51 | -0.92 | 1.23 M | 67.56 M |
| KHC | Kraft Heinz Company | 41.978 | 29.13 B | -0.6709 | -1.57 | 6.54 M | 274.64 M |
| CTSH | Cognizant Tech Sol | 69.6625 | 28.93 B | -0.3747 | -0.54 | 2.22 M | 154.65 M |
| CINF | Cincinnati Financial | 61.5608 | 28.47 B | -0.7465 | -1.2 | 595.5 K | 36.66 M |
| BIDU | Baidu Inc ADR | 226.67 | 27.87 B | -6.29 | -2.7 | 7.89 M | 1.79 B |
| ROKU | Roku Inc | 47.42 | 23.93 B | -0.43 | -0.9 | 3.94 M | 186.92 M |
| EXPD | Expeditors Intl | 66.6675 | 23.84 B | -4.1684 | -5.88 | 4.47 M | 297.79 M |
| RGLD | Royal Gold Inc | 76.1647 | 22.46 B | -1.1904 | -1.54 | 444.5 K | 33.86 M |
| VNOM | Viper Energy LP | 22.9989 | 21.21 B | -0.5031 | -2.14 | 1.03 M | 23.59 M |
| SBAC | SBA Communications | 145.0065 | 19.78 B | -0.7431 | -0.51 | 537.5 K | 77.94 M |
| ENTG | Entegris Inc | 35.0021 | 19.56 B | -0.2896 | -0.82 | 631.87 K | 22.12 M |
| LNT | Alliant Energy Corp | 33.6453 | 18.85 B | -0.2528 | -0.75 | 2.24 M | 75.46 M |
| MEDP | Medpace Holdings Inc | 56.32 | 18.27 B | -2.01 | -3.45 | 826.61 K | 46.55 M |
| GEN | Gen Digital Inc | 9.6084 | 17.67 B | -0.0667 | -0.69 | 11.54 M | 110.92 M |
| HST | Host Marriott Financial Trust | 15.9883 | 17.1 B | -0.1944 | -1.2 | 7.58 M | 121.27 M |
| PAAS | Pan Amer Silver Corp | 14.0738 | 16.98 B | -0.2207 | -1.54 | 945.4 K | 13.31 M |
| PAA | Plains All American Pipeline LP | 13.7357 | 16.88 B | -0.4387 | -3.1 | 2.88 M | 39.61 M |
| CHTR | Charter Communications | 297.03 | 15.34 B | -2.97 | -0.99 | 2.29 M | 680.41 M |
| CHKP | Check Point Software | 113.12 | 14.72 B | -1.07 | -0.94 | 1.37 M | 154.68 M |
| REG | Regency Centers Corp | 46.2066 | 13.99 B | -0.2406 | -0.52 | 1.46 M | 67.33 M |
| MKSI | Mks Instruments Inc | 88.4985 | 13 B | -1.0821 | -1.21 | 477.7 K | 42.28 M |
| LULU | Lululemon Athletica | 125.58 | 12.83 B | -0.73 | -0.58 | 1.44 M | 181.13 M |
| CSGP | Costar Group Inc | 42.00 | 12.29 B | -0.216 | -0.51 | 2.46 M | 103.23 M |
| TXRH | Texas Roadhouse Inc | 58.766 | 12.07 B | -0.7371 | -1.24 | 873.92 K | 51.36 M |
| QXO | Qxo Inc | 17.2954 | 11.99 B | -0.1874 | -1.07 | 375 | 6.49 K |
| ALGN | Align Technology | 365.58 | 11.7 B | -3.97 | -1.07 | 615.86 K | 225.15 M |
| GLPI | Gaming & Leisure | 21.6359 | 11.64 B | -0.2797 | -1.28 | 3.15 M | 68.11 M |
| AGNC | Agnc Investment Corp | 7.1313 | 11.18 B | -0.11 | -1.52 | 6.62 M | 47.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 253.3943 | 11 B | -2.4567 | -0.96 | 443.6 K | 112.41 M |
| NVMI | Nova Ltd | 27.50 | 9.96 B | -0.55 | -1.96 | 101.74 K | 2.8 M |
| HSIC | Henry Schein Inc | 62.5562 | 9.51 B | -1.8579 | -2.88 | 2.03 M | 126.92 M |
| BRKR | Bruker Corp | 33.952 | 9.34 B | -0.5741 | -1.66 | 608.1 K | 20.65 M |
| MDGL | Madrigal Pharmaceuticals Inc | 245.51 | 9.28 B | -1.65 | -0.67 | 178.36 K | 43.79 M |
| CTRE | Caretrust REIT Inc | 12.157 | 9.03 B | -0.096 | -0.78 | 764.3 K | 9.29 M |
| SAIA | Saia Inc | 75.60 | 8.86 B | -1.20 | -1.56 | 209.54 K | 15.84 M |
| KNSL | Kinsale Capital Group Inc | 57.5689 | 8.64 B | -0.5206 | -0.9 | 149 K | 8.58 M |
| PTGX | Protagonist Therapeutics Inc | 10.99 | 8.54 B | -0.13 | -1.17 | 1.75 M | 19.27 M |
| APPF | Appfolio Inc | 74.95 | 8.18 B | -0.45 | -0.6 | 188.89 K | 14.16 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.1851 | 7.38 B | -0.2935 | -3.46 | 75.1 K | 614.7 K |
| CROX | Crocs Inc | 17.64 | 6.94 B | -0.48 | -2.65 | 3.22 M | 56.73 M |
| CPB | Campbell Soup Company | 31.6466 | 6.9 B | -0.6895 | -2.13 | 6.48 M | 205.22 M |
| ZG | Zillow Grp Inc Cl A | 49.40 | 6.85 B | -9.60 | -16.27 | 4.47 M | 220.97 M |
| RUSHB | Rush Entpr Cl B | 17.3928 | 6.85 B | -0.1315 | -0.75 | 18.26 K | 317.61 K |
| ORKA | Oruka Therapeutics Inc | 80.157 | 6.81 B | -6.9702 | -8 | 3.98 K | 319.35 K |
| CHDN | Churchill Downs IN | 45.0176 | 6.71 B | -0.3638 | -0.8 | 193.43 K | 8.71 M |
| Z | Zillow Group Cl C | 49.56 | 6.66 B | -8.59 | -14.77 | 18.72 M | 927.78 M |
| LNTH | Lantheus Holdings | 13.35 | 6.58 B | -0.15 | -1.11 | 239 K | 3.19 M |
| FSV | Firstsrvce Sub VT Sh | 77.5432 | 6.42 B | -1.6017 | -2.02 | 16.6 K | 1.29 M |
| FORM | Formfactor Inc | 14.10 | 6.36 B | -0.15 | -1.05 | 341.34 K | 4.81 M |
| HUT | Hut 8 Mining Corp | 10.75 | 6.32 B | -0.75 | -6.52 | 2.84 K | 30.53 K |
| CWST | Casella Waste Sys | 28.68 | 6.25 B | -0.32 | -1.1 | 277.81 K | 7.97 M |
| WFRD | Weatherford International Plc | 3.0832 | 6.12 B | -0.0292 | -0.94 | 10.61 M | 32.71 M |
| HLNE | Hamilton Lane Inc Cl A | 39.037 | 6.05 B | -2.6973 | -6.46 | 587.1 K | 22.92 M |
| OTEX | Open Text Cp | 31.9707 | 6.03 B | -0.2233 | -0.69 | 690.2 K | 22.07 M |
| PAGP | Plains Gp Holdings LP | 14.2369 | 6.01 B | -0.2586 | -1.78 | 1.3 M | 18.53 M |
| SIGI | Selective Ins Group | 54.4869 | 5.92 B | -1.2049 | -2.16 | 148.4 K | 8.09 M |
| SSRM | Ssr Mining Inc | 9.7049 | 5.66 B | -0.0571 | -0.58 | 605.25 K | 5.87 M |
| CACC | Credit Acceptance | 428.72 | 5.37 B | -21.27 | -4.73 | 141.69 K | 60.74 M |
| CAKE | Cheesecake Fact | 42.0099 | 5.32 B | -0.7374 | -1.73 | 705.8 K | 29.65 M |
| MMSI | Merit Medical Sys | 55.20 | 5.23 B | -1.05 | -1.87 | 634.64 K | 35.03 M |
| MEOH | Methanex Cp | 61.473 | 5.13 B | -0.7293 | -1.17 | 534.3 K | 32.85 M |
| NWE | Northwestern Corp | 42.5281 | 5.09 B | -0.2516 | -0.59 | 141.24 K | 6.01 M |
| PSMT | Pricesmart Inc | 74.5984 | 5.02 B | -0.6311 | -0.84 | 119.28 K | 8.9 M |
| GGAL | Grupo Fin Galicia ADR | 26.6536 | 4.99 B | -1.6431 | -5.81 | 964 K | 25.69 M |
| RRR | Red Rock Resorts Inc | 24.6347 | 4.94 B | -0.7939 | -3.12 | 1.15 M | 28.41 M |
| CIGI | Colliers Intl Grp IN | 77.1358 | 4.85 B | -1.526 | -1.94 | 15.52 K | 1.2 M |
| TFSL | Tfs Financial Corp | 8.7925 | 4.58 B | -0.0852 | -0.96 | 131.82 K | 1.16 M |
| MAT | Mattel Inc | 15.61 | 4.39 B | -0.33 | -2.07 | 2.75 M | 42.89 M |
| ROAD | Construction Partners Inc Cl A | 11.28 | 4.38 B | -0.10 | -0.88 | 32.14 K | 362.49 K |
| SLGN | Silgan Holdings | 24.5848 | 4.34 B | -0.4003 | -1.6 | 338.8 K | 8.33 M |
| ICUI | I C U Medical Inc | 286.10 | 4.3 B | -11.35 | -3.82 | 281.98 K | 80.67 M |
| AAOI | Applied Optoelect | 37.23 | 4.26 B | -1.75 | -4.49 | 2.88 M | 107.38 M |
| DORM | Dorman Products Inc | 74.55 | 4.03 B | -0.99 | -1.31 | 115.61 K | 8.62 M |
| LQDA | Liquidia Corp | 11.37 | 3.97 B | -0.22 | -1.9 | 15.31 K | 174.12 K |
| BATRA | Liberty Braves CS A | 24.9119 | 3.58 B | -0.1387 | -0.55 | 36.6 K | 911.78 K |
| TRMD | Torm Plc Cl A | 3.5772 | 3.53 B | -0.0283 | -0.78 | 500 | 1.79 K |
| FIZZ | Natl Beverage Cp | 42.5869 | 3.48 B | -0.5795 | -1.34 | 333.1 K | 14.19 M |
| ACHC | Acadia Healthcr Company | 40.21 | 3.44 B | -0.69 | -1.69 | 709.99 K | 28.55 M |
| PRIM | Primoris Services Cp | 23.5528 | 3.44 B | -2.3595 | -9.11 | 558.12 K | 13.15 M |
| AGYS | Agilysys Inc | 15.26 | 3.42 B | -0.21 | -1.36 | 34.62 K | 528.35 K |
| USLM | U S Lime & Mineral | 14.1969 | 3.39 B | -0.073 | -0.51 | 10 K | 141.97 K |
| CENX | Century Aluminum C | 12.36 | 3.31 B | -0.43 | -3.36 | 1.44 M | 17.81 M |
| BATRK | Liberty Braves CS C | 25.14 | 3.26 B | -0.14 | -0.55 | 182.2 K | 4.58 M |
| VRDN | Viridian Therapeutics Inc | 94.35 | 3.24 B | -1.05 | -1.1 | 3.78 K | 356.36 K |
| INDV | Indivior Plc | 18.95 | 3.16 B | -0.60 | -3.07 | 40 | 758 |
| ZLAB | Zai Lab Ltd ADR | 21.00 | 3.15 B | -1.00 | -4.55 | 59.92 K | 1.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 67.5695 | 514.92 B | -2.1551 | -3.09 | 8.89 M | 600.75 M |
| PM | Philip Morris International Inc | 57.2488 | 308.42 B | -0.415 | -0.72 | 3.09 M | 176.7 M |
| RY | Royal Bank of Canada | 57.221 | 278.49 B | -0.7731 | -1.33 | 766.2 K | 43.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4621 | 236.03 B | -0.0294 | -0.65 | 813.7 K | 3.63 M |
| BAC-PE | Bank of America Corporation | 15.843 | 230.43 B | -0.0988 | -0.62 | 12.44 K | 197.04 K |
| BML-PJ | Bank of America Corporation | 16.2231 | 229.21 B | -0.1124 | -0.69 | 4.54 K | 73.6 K |
| ANET | Arista Networks Inc | 16.8006 | 215.79 B | -0.1575 | -0.93 | 10.96 M | 184.16 M |
| TD | Toronto Dominion Bank | 42.0146 | 199.88 B | -0.4295 | -1.01 | 1.6 M | 67.17 M |
| ABT | Abbott Laboratories | 56.4025 | 190.39 B | -0.4356 | -0.77 | 3.33 M | 187.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7837 | 146.21 B | -0.0437 | -0.75 | 498.7 K | 2.88 M |
| SCCO | Southern Copper Corp | 31.7633 | 142.73 B | -0.1966 | -0.62 | 783.7 K | 24.89 M |
| BMY | Bristol-Myers Squibb Company | 44.2545 | 127.02 B | -0.3077 | -0.69 | 5.12 M | 226.72 M |
| MO | Altria Group | 36.6914 | 126.62 B | -0.4005 | -1.08 | 5.66 M | 207.74 M |
| SYK | Stryker Corp | 152.0184 | 124.06 B | -0.8743 | -0.57 | 1.13 M | 171.36 M |
| PLD | Prologis Inc | 52.9587 | 123.44 B | -0.6614 | -1.23 | 3.57 M | 188.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4695 | 119.41 B | -0.0337 | -0.96 | 22.34 M | 77.5 M |
| BMO | Bank of Montreal | 56.2928 | 118.95 B | -0.5005 | -0.88 | 510.3 K | 28.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6106 | 112.28 B | -0.1319 | -1.96 | 8.28 M | 54.76 M |
| BNS | Bank of Nova Scotia | 38.1213 | 111.75 B | -0.391 | -1.02 | 1 M | 38.24 M |
| CM | Canadian Imperial Bank of Commerce | 28.2272 | 104.58 B | -0.292 | -1.02 | 549.6 K | 15.51 M |
| ENB | Enbridge Inc | 21.6319 | 104.51 B | -0.386 | -1.75 | 4.44 M | 96.15 M |
| CNQ | Canadian Natural Resources | 11.1916 | 100.09 B | -0.3723 | -3.22 | 6.51 M | 72.81 M |
| AEM | Agnico-Eagle Mines Ltd | 34.1806 | 96.85 B | -0.9188 | -2.62 | 1.44 M | 49.27 M |
| BN | Brookfield Corporation | 13.4371 | 92.37 B | -0.2077 | -1.52 | 2.48 M | 33.28 M |
| KKR | KKR & Co. LP | 24.1743 | 89.11 B | -0.2383 | -0.98 | 2.69 M | 65.09 M |
| AMT | American Tower Corp | 122.291 | 87.55 B | -0.7173 | -0.58 | 1.42 M | 173.42 M |
| HLT | Hilton Inc | 75.6847 | 83.78 B | -0.5169 | -0.68 | 3.78 M | 285.93 M |
| HWM | Howmet Aerospace Inc | 15.6937 | 81.84 B | -0.1722 | -1.09 | 3.2 M | 50.16 M |
| PWR | Quanta Services | 34.213 | 81.5 B | -0.3249 | -0.94 | 2.04 M | 69.65 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6964 | 81.45 B | -0.0543 | -1.45 | 30.22 M | 111.71 M |
| CP | Canadian Pacific Railway | 37.4536 | 80.15 B | -0.5651 | -1.49 | 3.7 M | 138.5 M |
| EPD | Enterprise Products Partners LP | 16.5566 | 79.86 B | -0.1659 | -0.99 | 3.79 M | 62.69 M |
| SU | Suncor Energy Inc | 29.7327 | 79.14 B | -0.6835 | -2.25 | 3.74 M | 111.31 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4811 | 69.83 B | -0.0704 | -1.98 | 413.5 K | 1.44 M |
| MS-PA | Morgan Stanley | 18.792 | 68.24 B | -0.0999 | -0.53 | 46.57 K | 875.2 K |
| TDG | Transdigm Group Inc | 263.4359 | 66.95 B | -9.084 | -3.33 | 1.02 M | 268.97 M |
| ET | Energy Transfer LP | 9.5963 | 65.15 B | -0.2438 | -2.48 | 8.32 M | 79.84 M |
| TRP | Tc Energy Corp | 28.2044 | 64.51 B | -0.7426 | -2.57 | 1.37 M | 38.5 M |
| WPM | Wheaton Precious Metals | 18.7366 | 61.91 B | -0.3082 | -1.62 | 1.7 M | 31.77 M |
| D | Dominion Resources | 50.492 | 60.34 B | -0.4831 | -0.95 | 2.99 M | 150.88 M |
| EW | Edwards Lifesciences Corp | 47.5833 | 58.73 B | -0.5434 | -1.13 | 2.93 M | 139.47 M |
| O | Realty Income Corp | 38.1797 | 56.31 B | -0.2401 | -0.62 | 1.58 M | 60.23 M |
| BE | Bloom Energy Corp Cl A | 27.45 | 51.2 B | -0.49 | -1.75 | 907.29 K | 24.91 M |
| CVE | Cenovus Energy Inc | 8.4713 | 49.61 B | -0.2118 | -2.44 | 1.67 M | 14.17 M |
| VALE | Vale S.A. ADR | 7.5348 | 49.32 B | -0.0431 | -0.57 | 22.98 M | 173.18 M |
| FNV | Franco Nev Corp | 66.0841 | 49.17 B | -1.1974 | -1.78 | 448.8 K | 29.66 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.0347 | 47.07 B | -0.4723 | -0.81 | 160 | 9.29 K |
| SE | Sea Ltd ADR | 14.46 | 46.38 B | -0.29 | -1.97 | 674.9 K | 9.76 M |
| ED | Consolidated Edison Company of New York | 59.4235 | 43.85 B | -0.3103 | -0.52 | 1.57 M | 93.15 M |
| ABEV | Ambev S.A. ADR | 3.5321 | 43.01 B | -0.0559 | -1.56 | 40.52 M | 143.11 M |
| AIG | American International Group | 43.3075 | 40.31 B | -0.3514 | -0.8 | 5.18 M | 224.45 M |
| SLF | Sun Life Financial Inc | 28.7408 | 39.73 B | -0.4734 | -1.62 | 832.3 K | 23.92 M |
| TKO | Tko Group Holdings Inc Cl A | 73.2823 | 36.15 B | -1.0088 | -1.36 | 829.5 K | 60.79 M |
| KMB | Kimberly-Clark Corp | 86.7106 | 36 B | -1.9776 | -2.23 | 1.73 M | 150.33 M |
| UI | Ubiquiti Networks | 75.6003 | 35.87 B | -2.8383 | -3.62 | 325.44 K | 24.6 M |
| HSY | Hershey Foods Corp | 82.0847 | 35.79 B | -1.2407 | -1.49 | 1.37 M | 112.77 M |
| QSR | Restaurant Brands International | 47.8481 | 35.56 B | -0.3674 | -0.76 | 1.88 M | 90.1 M |
| MTD | Mettler-Toledo International | 583.98 | 34.25 B | -3.04 | -0.52 | 100.09 K | 58.45 M |
| NTR | Nutrien Ltd | 42.9634 | 33.89 B | -0.6374 | -1.46 | 1.8 M | 77.37 M |
| P | Everpure, Inc. | 22.28 | 32.24 B | -0.13 | -0.58 | 1.4 M | 31.11 M |
| CCJ | Cameco Corp | 10.6973 | 31.05 B | -0.1165 | -1.08 | 1.21 M | 12.91 M |
| FTS | Fortis Inc | 24.4263 | 31 B | -0.2911 | -1.18 | 334.1 K | 8.16 M |
| PCG | Pacific Gas & Electric Company | 43.0361 | 28.57 B | -0.9069 | -2.06 | 5.44 M | 233.94 M |
| BBD | Banco Bradesco S.A. ADR | 4.2787 | 28.39 B | -0.1086 | -2.48 | 15.64 M | 66.91 M |
| PBA | Pembina Pipeline Cor | 22.7673 | 28.08 B | -0.6576 | -2.81 | 593 K | 13.5 M |
| WRB | W.R. Berkley Corp | 18.8624 | 27.95 B | -0.1226 | -0.65 | 1.04 M | 19.64 M |
| BBDO | Banco Bradesco S.A. ADR | 4.1442 | 26.82 B | -0.0605 | -1.44 | 12.36 K | 51.22 K |
| IHG | Intercontinental Hotels Group ADR | 50.0207 | 26.06 B | -2.081 | -3.99 | 230.76 K | 11.54 M |
| CHD | Church & Dwight Company | 51.3942 | 25.81 B | -0.9011 | -1.72 | 2.31 M | 118.91 M |
| DRI | Darden Restaurants | 89.028 | 25.61 B | -0.7367 | -0.82 | 837 K | 74.52 M |
| STE | Steris Corp | 107.2586 | 24.6 B | -0.6314 | -0.59 | 764.1 K | 81.96 M |
| ATI | Allegheny Technologies Inc | 27.12 | 23.88 B | -0.25 | -0.91 | 678.51 K | 18.4 M |
| THC | Tenet Healthcare Corp | 32.41 | 22.55 B | -6.14 | -15.93 | 7.13 M | 231.09 M |
| CIB | Bancolombia S.A. ADR | 23.1277 | 21.81 B | -0.2426 | -1.04 | 130 K | 3.01 M |
| NI | NiSource Inc | 20.633 | 21.18 B | -0.1944 | -0.93 | 1.78 M | 36.7 M |
| BCE | BCE Inc | 25.0044 | 20.16 B | -0.3853 | -1.52 | 788.3 K | 19.71 M |
| MKCV | McCormick & Company, Incorporated | 54.6965 | 19.84 B | -0.3843 | -0.7 | 676 | 36.97 K |
| BCH | Banco DE Chile ADR | 18.7414 | 19.53 B | -0.1273 | -0.67 | 43.2 K | 809.63 K |
| GIS | General Mills | 35.395 | 18.99 B | -0.4721 | -1.32 | 4.35 M | 153.88 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.6126 | 18.26 B | -0.192 | -2.82 | 871.1 K | 5.76 M |
| ROL | Rollins Inc | 22.8163 | 18.26 B | -0.2105 | -0.91 | 698.62 K | 15.94 M |
| CF | Cf Industries Holdings | 40.2144 | 17.75 B | -0.322 | -0.79 | 2.11 M | 84.99 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.782 | 17.37 B | -0.1535 | -2.59 | 2.73 M | 15.77 M |
| GIB | CGI Group | 62.8121 | 17.25 B | -0.556 | -0.88 | 192.7 K | 12.1 M |
| KIM | Kimco Realty Corp | 11.4041 | 16.96 B | -0.2078 | -1.79 | 4.07 M | 46.43 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.4366 | 16.87 B | -0.6692 | -2.47 | 18.28 K | 483.16 K |
| WES | Western Midstream Partners LP | 18.0636 | 16.47 B | -0.1487 | -0.82 | 134.14 K | 2.42 M |
| OVV | Ovintiv Inc | 55.8201 | 16.26 B | -0.6926 | -1.23 | 1.89 M | 105.7 M |
| CDE | Coeur Mining Inc | 6.35 | 15.81 B | -0.08 | -1.24 | 3.23 M | 20.52 M |
| EMA | Emera Inc | 22.1505 | 15.57 B | -0.4038 | -1.79 | 23.6 K | 522.75 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1026 | 15.47 B | -0.0476 | -0.67 | 4.32 M | 30.68 M |
| YPF | Ypf Sociedad Anonima ADR | 15.7875 | 15.16 B | -0.2564 | -1.6 | 768.03 K | 12.13 M |
| RBC | Regal-Beloit Corp | 131.2322 | 15.02 B | -2.4833 | -1.86 | 103.5 K | 13.58 M |
| BF-A | Brown-Forman Corporation | 46.9009 | 14.44 B | -0.3313 | -0.7 | 47.34 K | 2.22 M |
| KEP | Korea Electric Power Corp ADR | 11.9214 | 14.38 B | -0.223 | -1.84 | 233.7 K | 2.79 M |
| TU | Telus Corp | 11.7784 | 14.35 B | -0.1136 | -0.96 | 750.2 K | 8.84 M |
| FLUT | Flutter Entertainment Plc | 100.9649 | 14.18 B | -3.0389 | -2.92 | 300 | 30.29 K |
| EQH | Axa Equitable Holdings Inc | 17.6602 | 14.14 B | -0.2863 | -1.6 | 1.61 M | 28.51 M |
| AVY | Avery Dennison Corp | 97.8027 | 14.1 B | -1.1323 | -1.14 | 471.93 K | 46.16 M |
| RNR | Renaissancere Holdings Ltd | 121.1522 | 14.04 B | -1.1089 | -0.91 | 196.8 K | 23.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.2851 | 150.91 M | -0.1496 | -0.73 | 12.62 K | 256.08 K |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.4873 | -8.47 | 1.95 K | 10.26 K | |
| CRRX | Carerx Corp | 5.5102 | -0.3936 | -6.67 | 2.08 K | 11.43 K | |
| FVI | Fortuna Mines Inc | 6.55 | -0.41 | -5.89 | 313.7 K | 2.05 M | |
| ACB | Aurora Cannabis Inc | 739.1999 | -45.60 | -5.81 | 120.74 K | 89.25 M | |
| AGI | Alamos Gold Inc Cls A | 6.053 | -0.3196 | -5.02 | 1.42 M | 8.61 M | |
| IMG | Iamgold Corp | 6.88 | -0.34 | -4.71 | 903.41 K | 6.22 M | |
| PDV | Prime Dividend Corp Cl A | 6.1715 | -0.3043 | -4.7 | 3 K | 18.49 K | |
| SAP | Saputo Inc | 35.3006 | -1.6284 | -4.41 | 838.6 K | 29.6 M | |
| TOU | Tourmaline Oil Corp | 15.0713 | -0.6769 | -4.3 | 1.7 M | 25.61 M | |
| AAV | Advantage Oil & Gas Ltd | 4.11 | -0.18 | -4.2 | 4.01 M | 16.46 M | |
| CJR-B | Corus Entertainment Inc | 3.0011 | -0.1177 | -3.77 | 422.5 K | 1.27 M | |
| CORS | Corus Entertainment Holdings Inc. | 1502.4587 | -58.92 | -3.77 | 845 | 1.27 M | |
| EMP-A | Empire Company Limited | 22.0476 | -0.8322 | -3.64 | 518.7 K | 11.44 M | |
| ATRL | Atkinsrealis Group Inc | 52.7587 | -1.9049 | -3.48 | 586.27 K | 30.93 M | |
| POU | Paramount Resources Ltd | 5.798 | -0.2093 | -3.48 | 298.67 K | 1.73 M | |
| ROOT | Roots Corp | 9.10 | -0.32 | -3.4 | 58.2 K | 529.62 K | |
| VLN | Velan Inc Sv | 12.0276 | -0.4196 | -3.37 | 800 | 9.62 K | |
| WDO | Wesdome Gold Mines Ltd | 3.54 | -0.11 | -3.01 | 479.53 K | 1.7 M | |
| BBD-B | Bombardier Inc Series B | 124.00 | -3.75 | -2.94 | 1.23 M | 152.35 M | |
| TXG | Torex Gold Resources Inc | 8.9514 | -0.2689 | -2.92 | 243.93 K | 2.18 M | |
| ELD | Eldorado Gold | 6.6889 | -0.1997 | -2.9 | 721.36 K | 4.83 M | |
| DOL | Dollarama Inc | 44.6046 | -1.2775 | -2.78 | 1.45 M | 64.89 M | |
| LUG | Lundin Gold Inc | 4.1697 | -0.1192 | -2.78 | 37.8 K | 157.61 K | |
| CRON | Cronos Group Inc | 7.41 | -0.21 | -2.76 | 299.2 K | 2.22 M | |
| AEM | Agnico Eagle Mines Ltd | 44.5983 | -1.257 | -2.74 | 1.19 M | 53.28 M | |
| WPRT | Westport Fuel Systems Inc | 32.00 | -0.90 | -2.74 | 2.43 K | 77.89 K | |
| AETR | Aetherion Technologies Inc. | 32.00 | -0.90 | -2.74 | 2.43 K | 77.89 K | |
| EFR | Energy Fuels Inc | 4.41 | -0.12 | -2.65 | 477.7 K | 2.11 M | |
| FFH | Fairfax Financial Holdings Ltd | 608.9145 | -16.5214 | -2.64 | 87.51 K | 53.29 M | |
| CJ | Cardinal Energy Ltd | 3.2174 | -0.0853 | -2.58 | 514.7 K | 1.66 M | |
| ACO-X | ATCO Ltd | 28.3334 | -0.7243 | -2.49 | 243.38 K | 6.9 M | |
| NWC | The North West Company Inc | 20.9931 | -0.5296 | -2.46 | 103.31 K | 2.17 M | |
| AG | First Majestic Silver Corp | 8.2392 | -0.2072 | -2.45 | 367.6 K | 3.03 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.6483 | -0.3923 | -2.45 | 1.11 M | 17.3 M | |
| WSP | WSP Global Inc | 65.7415 | -1.6255 | -2.41 | 349.51 K | 22.98 M | |
| FM | First Quantum Minerals Ltd | 17.9589 | -0.4433 | -2.41 | 3.09 M | 55.46 M | |
| CAE | Cae Inc | 26.0706 | -0.6247 | -2.34 | 437.81 K | 11.41 M | |
| BBD-A | Bombardier Inc | 125.75 | -3.00 | -2.33 | 154.35 K | 19.41 M | |
| KEI | Kolibri Global Energy Inc | 4.20 | -0.10 | -2.33 | 4.8 K | 20.16 K | |
| ABX | Barrick Mining Corp | 11.7117 | -0.2743 | -2.29 | 3.33 M | 39.01 M | |
| BIR | Birchcliff Energy Ltd | 3.7034 | -0.0864 | -2.28 | 498.7 K | 1.85 M | |
| FCD-UN | Firm Capital Property Trust | 3.3471 | -0.0778 | -2.27 | 4.1 K | 13.72 K | |
| MFI | Maple Leaf Foods | 20.5977 | -0.4753 | -2.26 | 400.3 K | 8.25 M | |
| PAAS | Pan American Silver Corp | 18.3147 | -0.4223 | -2.25 | 189.74 K | 3.48 M | |
| K | Kinross Gold Corp | 3.9154 | -0.09 | -2.25 | 3.05 M | 11.95 M | |
| OBE | Obsidian Energy Ltd | 9.17 | -0.21 | -2.24 | 955.71 K | 8.76 M | |
| BU | Burcon Nutrascience Corp | 7.2787 | -0.1655 | -2.22 | 248 | 1.81 K | |
| CCL-B | CCL Industries Inc | 57.8759 | -1.2594 | -2.13 | 211.03 K | 12.21 M | |
| CFP | Canfor Corp | 27.14 | -0.59 | -2.13 | 836.8 K | 22.71 M | |
| FNV | Franco-Nevada Corp | 85.804 | -1.8459 | -2.11 | 625.7 K | 53.69 M | |
| WN | George Weston Limited | 30.1545 | -0.645 | -2.09 | 554.5 K | 16.72 M | |
| MUX | Mcewen Mining Inc | 9.422 | -0.2005 | -2.08 | 14.5 K | 136.62 K | |
| ONEX | Onex Corp | 90.7288 | -1.9259 | -2.08 | 134.87 K | 12.24 M | |
| ALA | AltaGas Ltd | 17.9774 | -0.3786 | -2.06 | 1.23 M | 22.19 M | |
| CGO | Cogeco Inc Sv | 47.1273 | -0.9871 | -2.05 | 17.93 K | 845.09 K | |
| CMG | Computer Modelling Group Ltd | 7.4503 | -0.1529 | -2.01 | 90 K | 670.53 K | |
| WPM | Wheaton Precious Metals Corp | 24.3484 | -0.4962 | -2 | 644.41 K | 15.69 M | |
| HLF | High Liner | 6.2174 | -0.126 | -1.99 | 98.3 K | 611.17 K | |
| VNP | 5N Plus Inc | 3.46 | -0.07 | -1.98 | 10.5 K | 36.33 K | |
| PPL | Pembina Pipeline Corp | 25.7623 | -0.5143 | -1.96 | 1.51 M | 39 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9555 | -0.1564 | -1.93 | 53.65 K | 426.82 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9668 | -0.2745 | -1.93 | 781.18 K | 10.91 M | |
| KPT | Kp Tissue Inc | 5.7668 | -0.1124 | -1.91 | 19.1 K | 110.15 K | |
| CSU | Constellation Software Inc | 799.7047 | -15.4838 | -1.9 | 117.4 K | 93.89 M | |
| LUN | Lundin Mining Corp | 5.4698 | -0.1044 | -1.87 | 3.39 M | 18.55 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.5382 | -0.2663 | -1.8 | 802.36 K | 11.66 M | |
| GOOS | Canada Goose Holdings Inc | 73.10 | -1.32 | -1.77 | 529.5 K | 38.71 M | |
| PSK | Prairiesky Royalty Ltd | 8.899 | -0.1583 | -1.75 | 645.9 K | 5.75 M | |
| EXE | Extendicare Inc | 4.5914 | -0.0812 | -1.74 | 170 K | 780.54 K | |
| VBNK | Versabank | 6.3679 | -0.1121 | -1.73 | 5.4 K | 34.39 K | |
| XAU | Goldmoney Inc | 14.2157 | -0.2443 | -1.69 | 12.02 K | 170.82 K | |
| MDI | Major Drilling Grp | 5.82 | -0.10 | -1.69 | 71.21 K | 414.43 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.4364 | -0.2302 | -1.68 | 1.82 K | 24.45 K | |
| ACX | Act Energy Technologies Ltd | 8.19 | -0.14 | -1.68 | 23.04 K | 188.66 K | |
| OR | Osisko Gold Royalties Ltd | 10.5165 | -0.1794 | -1.68 | 418.12 K | 4.4 M | |
| KEY | Keyera Corp | 19.8981 | -0.3359 | -1.66 | 605.22 K | 12.04 M | |
| BYD | Boyd Group Services Inc | 114.3294 | -1.9279 | -1.66 | 20.5 K | 2.34 M | |
| POW | Power Corp of Canada Sv | 18.5976 | -0.3086 | -1.63 | 1.92 M | 35.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.2145 | -0.2506 | -1.62 | 7.03 M | 106.98 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.6578 | -0.3494 | -1.59 | 372.96 K | 8.08 M | |
| NTR | Nutrien Ltd | 55.5939 | -0.8942 | -1.58 | 1.25 M | 69.35 M | |
| CSCI | Cosciens Biopharma Inc | 251.00 | -4.00 | -1.57 | 63 | 15.81 K | |
| EIF | Exchange Income Corp | 22.0968 | -0.3509 | -1.56 | 116.7 K | 2.58 M | |
| TOY | Spin Master Corp | 52.2751 | -0.8166 | -1.54 | 73.9 K | 3.86 M | |
| BB | Blackberry Ltd | 12.86 | -0.20 | -1.53 | 2.27 M | 29.24 M | |
| WFG | West Fraser Timber CO Ltd | 71.6257 | -1.1138 | -1.53 | 683.1 K | 48.93 M | |
| MRU | Metro Inc | 37.1848 | -0.5615 | -1.49 | 518.22 K | 19.27 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6423 | -0.0847 | -1.48 | 7.1 K | 40.06 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.7905 | -0.2632 | -1.46 | 205.28 K | 3.65 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.1147 | -0.1938 | -1.46 | 8.46 K | 110.92 K | |
| SIA | Sienna Senior Living Inc | 9.9956 | -0.1459 | -1.44 | 161.47 K | 1.61 M | |
| SLF | Sun Life Financial Inc | 37.4947 | -0.5458 | -1.43 | 1.92 M | 72.03 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.7125 | -0.0974 | -1.43 | 160.2 K | 1.08 M | |
| CAS | Cascades Inc | 9.4522 | -0.1351 | -1.41 | 170.41 K | 1.61 M | |
| IAG | IA Financial Corp Inc | 41.117 | -0.5874 | -1.41 | 352.3 K | 14.49 M | |
| TRZ | Transat At Inc | 9.14 | -0.13 | -1.4 | 55.52 K | 507.42 K | |
| SVM | Silvercorp Metals Inc | 3.3311 | -0.0471 | -1.39 | 182 K | 606.26 K | |
| BCE | BCE Inc | 32.623 | -0.4582 | -1.39 | 1.79 M | 58.39 M | |
| NPI | Northland Power Inc | 14.8252 | -0.2072 | -1.38 | 291.62 K | 4.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.29 | 1.75 B | -0.07 | -0.75 | 2.34 M | 21.77 M |
| GAMI | GAMCO Investors Inc | 21.6216 | 536.94 M | -0.2922 | -1.33 | 6.1 K | 131.89 K |
| ACRG | American Clean Resources Group Inc. | 8.50 | 98.71 M | -1.50 | -15 | 344 | 2.92 K |
| CNNRF | CannaRoyalty Corp | 3.6998 | 90.14 M | -0.0502 | -1.34 | 40.02 K | 148.08 K |
| AJYG | AJ1G Inc | 1269.6002 | 6.47 M | -134.3998 | -9.57 | 88 | 111.72 K |
| MMEX | MMEX Resources Corporation | 3000.00 | 2.23 M | -100.00 | -3.23 | 52 | 156 K |
| CBDL | CBD Life Sciences Inc | 1476.0015 | 1.22 M | -624.0007 | -29.71 | 13 | 19.19 K |
| TGHI | Touchpoint Group Holdings Inc | 9.0143 | 344.25 K | -0.5473 | -5.72 | 14.12 K | 127.32 K |
| ERFB | ERF Wireless Inc | 38.00 | 84.13 K | -2.00 | -5 | 50 K | 1.9 M |
| MLRT | Metalert Inc. | 6.175 | 10.43 K | -0.2535 | -3.94 | 487 | 3.01 K |
| LFIN | Longfin Corp | 6.45 | 7.45 K | -0.45 | -6.52 | 20.37 K | 131.36 K |
| SGMD | Sugarmade Inc | 17.20 | 6.6 K | -1.00 | -5.49 | 1.67 K | 28.64 K |
| BANT | Bantec Inc | 8300.002 | 5.35 K | -1299.9971 | -13.54 | 68 | 564.4 K |
| EVKG | Ever-Glory International Group Inc. | 3.50 | 2.92 K | -0.05 | -1.41 | 1.2 K | 4.2 K |
| NLSC | Namliong SkyCosmos Inc | 5.025 | 1.47 K | -1.675 | -25 | 8.72 K | 43.81 K |
| CYRNQ | CYRNQ | 59.00 | 799 | -1.80 | -2.96 | 760 | 44.84 K |
| IPIC | iPic Entertainment Inc | 7.1011 | 714 | -0.1989 | -2.72 | 2.01 K | 14.26 K |
| MDLM | Medley Management Inc | 30.9961 | 612 | -0.4366 | -1.39 | 3.23 K | 100.15 K |
| AFOM | All For One Media Corp | 145.554 | 324 | -17.124 | -10.53 | 571 | 83.11 K |
| SYNE | Synthesis Energy Systems Inc | 20.80 | 157 | -0.56 | -2.62 | 183 | 3.81 K |
| FLSS | Forbes Energy Services Ltd | 7.11 | -0.90 | -11.24 | 750 | 5.33 K | |
| CHALF | Chalice Brands Ltd | 4.025 | -0.2277 | -5.35 | 14.53 K | 58.49 K | |
| SIRC | Solar Integrated Roofing Corporation | 30.78 | -1.47 | -4.56 | 872 | 26.84 K | |
| CLABF | Core One Labs Inc | 39.4847 | -1.3152 | -3.22 | 1.77 K | 69.73 K | |
| HMLPF | HMLPF | 25.37 | -0.46 | -1.78 | 53.26 K | 1.35 M | |
| TRLFF | True Leaf Brands Inc | 3.1509 | -0.0531 | -1.66 | 3.2 K | 10.08 K | |
| EWLL | eWellness Healthcare Corporation | 3.65 | -0.05 | -1.35 | 6.7 K | 24.46 K | |
| STMH | Stem Holdings Inc | 495.00 | -5.00 | -1 | 13 | 6.43 K | |
| PSBXP | PS Business Parks Inc. | 18.0424 | -0.1553 | -0.85 | 14.1 K | 254.4 K | |
| SNNVF | Sunniva Inc | 4.40 | -0.03 | -0.68 | 18.1 K | 79.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 3.50 | -1.25 | -26.32 | 2.06 K | 7.21 K | |
| COV | Covalon Technologies Ltd | 6.7947 | -1.7453 | -20.44 | 249.7 K | 1.7 M | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | -0.7897 | -16.67 | 619 | 2.44 K | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 340 | 2.72 K | |
| LXM | Lux Metals Corp. | 7.00 | -0.80 | -10.26 | 21.7 K | 151.9 K | |
| URZ | Urz Energy Corp | 4.75 | -0.50 | -9.52 | 9.53 K | 45.28 K | |
| RAGE | Renegade Gold Inc. | 19.20 | -1.80 | -8.57 | 865 | 16.61 K | |
| QST | Questor Technology Inc | 3.35 | -0.27 | -7.46 | 184 K | 616.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.042 | -0.4379 | -6.76 | 45.11 K | 272.55 K | |
| KEEK | Personas Social Incorporated | 7.00 | -0.50 | -6.67 | 810 | 5.67 K | |
| JSPX | JasperX Technologies Inc. | 3.10 | -0.20 | -6.06 | 18.38 K | 56.98 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | -0.36 | -5.97 | 26.09 K | 147.95 K | |
| LTV | Leonovus Inc | 4.80 | -0.30 | -5.88 | 7.91 K | 37.98 K | |
| DHB | Delivra Health Brands Inc. | 6.60 | -0.40 | -5.71 | 14.29 K | 94.31 K | |
| WGT | Westgate Energy Inc. | 3.40 | -0.20 | -5.56 | 4.53 K | 15.41 K | |
| PERU | Chakana Copper Corp | 5.40 | -0.30 | -5.26 | 6.65 K | 35.91 K | |
| TIG | Triumph Gold Corp | 4.30 | -0.20 | -4.44 | 13.76 K | 59.17 K | |
| BWLK | Boardwalktech Software Corp | 4.30 | -0.20 | -4.44 | 250 | 1.08 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.35 | -0.15 | -4.29 | 5.93 K | 19.88 K | |
| ALGR | Algo Grande Copper Corp. | 6.90 | -0.30 | -4.17 | 1.29 K | 8.89 K | |
| NXS | Nexus Gold Corp | 62.50 | -2.50 | -3.85 | 132 | 8.25 K | |
| CTEK | CLEANTEK Industries Inc | 15.8824 | -0.5882 | -3.57 | 14 | 222.35 | |
| WEX | Western Exploration Inc | 145.00 | -5.00 | -3.33 | 6 | 870 | |
| LUCA | Luca Mining Corp. | 4.96 | -0.16 | -3.12 | 7.4 K | 36.7 K | |
| CPS | Canadian Premium Sand Inc | 3.225 | -0.075 | -2.27 | 34.86 K | 112.42 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -1.00 | -2.17 | 13 K | 585 K | |
| BTR | Bonterra Resources Inc | 3.45 | -0.05 | -1.43 | 14.8 K | 51.06 K | |
| LFST | Lifeist Wellness Inc | 27.80 | -0.40 | -1.42 | 34.7 K | 964.8 K | |
| CNVI | Conavi Medical Corp. | 3.63 | -0.05 | -1.36 | 216.25 K | 785 K | |
| NPR | North Peak Resources Ltd | 8.22 | -0.06 | -0.72 | 26.4 K | 217.01 K |