Loser Valuations for 11 September 2018 from 00:00:00 until 23:59:59
Loser Valuations for 11 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.668 | 58.92 B | -0.3677 | -1.53 | 257.2 K | 6.09 M |
| CQP | Cheniere Energy Partners LP | 23.2487 | 27.77 B | -0.2053 | -0.88 | 92.49 K | 2.15 M |
| EQX | Equinox Gold Corp | 3.8464 | 13.45 B | -0.1499 | -3.75 | 22.95 K | 88.26 K |
| GSAT | Globalstar | 7.50 | 10.92 B | -0.15 | -1.96 | 87.71 K | 657.85 K |
| USAS | Americas Silver Corp | 5.45 | 1.04 B | -0.15 | -2.68 | 31.28 K | 170.48 K |
| BHB | Bar Harbor Bankshares | 21.9057 | 687.57 M | -0.1503 | -0.68 | 12.7 K | 278.2 K |
| CTGO | Contango Ore Inc | 21.25 | 520 M | -1.30 | -5.76 | 100 | 2.12 K |
| SENS | Senseonics Holdings | 90.20 | 454.19 M | -2.20 | -2.38 | 108.54 K | 9.79 M |
| RLGT | Radiant Logistics | 4.40 | 417.65 M | -0.16 | -3.51 | 211.26 K | 929.54 K |
| CMCL | Caledonia Mining Cp | 4.4866 | 411.84 M | -0.0374 | -0.83 | 13.41 K | 60.17 K |
| BRBS | Blue Ridge Bankshare | 10.1458 | 357.85 M | -0.1582 | -1.54 | 800 | 8.12 K |
| EVI | Evi Industries Inc | 42.2307 | 270.19 M | -0.5285 | -1.24 | 14.7 K | 620.79 K |
| FRD | Friedman Industries Inc | 8.2433 | 259.66 M | -0.1007 | -1.21 | 61.3 K | 505.31 K |
| GENC | Gencor Industries IN | 12.45 | 249.18 M | -0.20 | -1.58 | 9.78 K | 121.75 K |
| ELLO | Ellomay Capital Ltd | 7.6983 | 240.03 M | -0.8017 | -9.43 | 100 | 769.83 |
| ELMD | Electromed Inc | 4.80 | 225.16 M | -0.08 | -1.64 | 45.5 K | 218.4 K |
| PLX | Protalix Biotherapeutics | 4.82 | 204.65 M | -0.078 | -1.59 | 12.94 K | 62.37 K |
| CMT | Core Molding Technologies Inc | 8.64 | 185.38 M | -0.32 | -3.57 | 28.2 K | 243.65 K |
| LODE | Comstock Mining Inc | 7.255 | 148.31 M | -0.245 | -3.27 | 6.66 K | 48.33 K |
| ESP | Espey Mfg. & Electronics | 20.25 | 140.16 M | -0.8697 | -4.12 | 1.7 K | 34.42 K |
| ARMP | Armata Pharmaceuticals Inc | 13.58 | 130.51 M | -0.28 | -2.02 | 2.56 K | 34.72 K |
| SIF | Sifco Industries | 5.00 | 125.71 M | -0.05 | -0.99 | 700 | 3.5 K |
| BDL | Flanigan's Enterprises | 23.9587 | 122.02 M | -0.4889 | -2 | 2.44 K | 58.39 K |
| WYY | Widepoint Corp | 4.95 | 62.89 M | -0.05 | -1 | 6.87 K | 34.02 K |
| CVU | CPI Aerostructures | 8.15 | 61.21 M | -0.15 | -1.81 | 18.45 K | 150.39 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | -0.20 | -5.41 | 13.91 K | 48.69 K |
| TGEN | TGEN | 3.09 | 51.92 M | -0.02 | -0.64 | 7.29 K | 22.53 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.72 | 44.96 M | -0.786 | -4.03 | 23.09 K | 432.24 K |
| FSP | Franklin Street Properties | 5.707 | 44.87 M | -0.0622 | -1.08 | 277.5 K | 1.58 M |
| CCEL | Cryo-Cell Intl Inc | 6.3445 | 39.43 M | -0.0401 | -0.63 | 400 | 2.54 K |
| MI | Nft Limited Class A Ordinary Share | 37.75 | 25.63 M | -2.25 | -5.63 | 290 | 10.95 K |
| CVM | Cel-Sci Corp | 115.80 | 25.5 M | -0.60 | -0.52 | 73.1 K | 8.46 M |
| BESS | Bimergen Energy Corporation | 21.00 | 21.51 M | -1.40 | -6.25 | 10 | 210 |
| MXC | Mexco Energy Corp | 4.7583 | 21.32 M | -0.0388 | -0.81 | 3.8 K | 18.08 K |
| ACCS | Access Newswire Inc | 14.35 | 13.03 M | -0.35 | -2.38 | 12.07 K | 173.23 K |
| REED | Reed's, Inc. | 900.00 | 11.98 M | -22.50 | -2.44 | 194 | 174.6 K |
| AWX | Avalon Holdings Corp | 4.30 | 9.94 M | -0.07 | -1.6 | 89.4 K | 384.42 K |
| TOVX | Theriva Biologics Inc | 665.00 | 7.64 M | -10.00 | -1.48 | 299 | 198.84 K |
| INUV | Inuvo Inc | 6.30 | 6.76 M | -0.40 | -5.97 | 8.31 K | 52.35 K |
| PLAG | Planet Green Holdings Corp | 40.00 | 5.26 M | -2.50 | -5.88 | 1.17 K | 46.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3869.9939 | 4.91 M | -90.0032 | -2.27 | 8 | 30.96 K |
| MPU | Mega Matrix Corp | 3.2743 | 4.41 M | -0.0218 | -0.66 | 6 K | 19.65 K |
| TPHS | Trinity Pl Hlds Inc | 5.995 | 1.93 M | -0.0597 | -0.99 | 8.02 K | 48.06 K |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | -0.30 | -2.78 | 8.81 K | 92.46 K |
| SCPX | Scorpius Holdings Inc | 2590.0027 | 6.11 K | -70.00 | -2.63 | 141 | 365.19 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.0139 | -0.3677 | -1.51 | 8.23 K | 197.75 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.962 | -0.201 | -1.05 | 2.2 K | 41.72 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 186.342 | -11.6008 | -5.86 | 1.48 B | 275.29 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 25.50 | -1.50 | -5.56 | 6 | 153 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 54.48 | -1.47 | -2.63 | 33.25 K | 1.81 M | |
| KC | Coffee | 96.20 | -1.30 | -1.33 | 3 | 288.6 | |
| RU | Rubber | 149.90 | -1.90 | -1.25 | 109 | 16.34 K | |
| CT | Cotton | 83.03 | -0.90 | -1.07 | 9 | 747.27 | |
| ZL | Soybean Oil | 27.82 | -0.28 | -1 | 10.98 K | 305.38 K | |
| CB | Cash-settled Butter | 224.425 | -2.175 | -0.96 | 25 | 5.61 K | |
| DC | Class III Milk | 16.11 | -0.15 | -0.92 | 248 | 4 K | |
| CC | Cocoa | 2284.00 | -16.00 | -0.7 | 11.86 K | 27.09 M | |
| ZB | U.S. Treasury Bond Futures | 142.75 | -0.75 | -0.52 | 4.58 K | 653.65 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.7561 | 4.51 T | -0.0478 | -0.7 | 243.11 M | 1.64 B |
| TSLA | Tesla Inc | 18.6293 | 1.42 T | -0.404 | -2.12 | 137.55 M | 2.56 B |
| AVGO | Broadcom Inc. | 18.8856 | 1.4 T | -0.6546 | -3.35 | 60.76 M | 1.15 B |
| MU | Micron Technology | 42.5225 | 780.68 B | -1.2679 | -2.9 | 48.98 M | 2.08 B |
| ASML | ASML Holding N.V. ADR | 170.7482 | 549.12 B | -2.1417 | -1.24 | 610.48 K | 104.24 M |
| INTC | Intel Corp | 38.4273 | 299.13 B | -1.1717 | -2.96 | 32.46 M | 1.25 B |
| AMAT | Applied Materials | 36.1066 | 264.04 B | -0.387 | -1.06 | 14.72 M | 531.37 M |
| PANW | Palo Alto Networks Inc | 39.02 | 256.86 B | -0.3333 | -0.85 | 7.18 M | 280.34 M |
| TXN | Texas Instruments | 85.2024 | 253.58 B | -1.8237 | -2.1 | 8.17 M | 695.73 M |
| LRCX | Lam Research Corp | 14.0584 | 250.84 B | -0.2678 | -1.87 | 35.01 M | 492.21 M |
| AMGN | Amgen Inc | 158.7026 | 249.05 B | -2.4107 | -1.5 | 3.39 M | 537.37 M |
| ADI | Analog Devices | 81.3151 | 176.17 B | -1.1685 | -1.42 | 3.23 M | 262.64 M |
| MRVL | Marvell Technology Inc | 17.9814 | 127.05 B | -0.22 | -1.21 | 15.13 M | 272.06 M |
| CME | CME Group Inc | 129.9796 | 109.49 B | -0.8038 | -0.61 | 1.08 M | 140.66 M |
| STX | Seagate Technology | 36.3357 | 105.83 B | -0.9719 | -2.61 | 4.27 M | 155.24 M |
| WDC | Western Digital Cp | 38.4119 | 98.74 B | -1.4461 | -3.63 | 9.75 M | 374.7 M |
| MNST | Monster Beverage Cp | 29.045 | 89.57 B | -0.835 | -2.79 | 11.01 M | 319.78 M |
| FTNT | Fortinet Inc | 17.446 | 87.31 B | -0.124 | -0.71 | 10.72 M | 186.95 M |
| AEP | American Electric Power Company | 56.0592 | 68.9 B | -0.3226 | -0.57 | 2.1 M | 117.46 M |
| NXPI | Nxp Semiconductors | 79.1856 | 62.58 B | -3.6335 | -4.39 | 15.01 M | 1.19 B |
| PCAR | Paccar Inc | 34.1416 | 53.69 B | -0.4597 | -1.33 | 3.39 M | 115.68 M |
| IDXX | Idexx Laboratories | 242.43 | 53.26 B | -3.68 | -1.5 | 641.02 K | 155.4 M |
| XEL | XCEL Energy Inc | 38.5395 | 51.14 B | -0.2294 | -0.59 | 3.38 M | 130.34 M |
| LITE | Lumentum Hld | 61.30 | 48.84 B | -3.85 | -5.91 | 2.42 M | 148.18 M |
| EXC | Exelon Corp | 24.269 | 47.21 B | -0.2306 | -0.94 | 7.47 M | 181.19 M |
| NTRA | Natera Inc | 25.17 | 45.05 B | -0.33 | -1.29 | 1.39 M | 35.09 M |
| COHR | Coherent Inc | 47.05 | 37.98 B | -0.45 | -0.95 | 352.5 K | 16.59 M |
| BIIB | Biogen Inc | 337.70 | 36.71 B | -2.55 | -0.75 | 906.7 K | 306.19 M |
| NBIS | Nebius Group N.V. | 30.04 | 35.2 B | -0.28 | -0.92 | 3.38 M | 101.48 M |
| TER | Teradyne Inc | 37.2083 | 34.07 B | -0.8588 | -2.26 | 2.55 M | 95.02 M |
| ZS | Zscaler Inc | 42.95 | 32.23 B | -2.81 | -6.14 | 1.93 M | 83.05 M |
| MCHP | Microchip Technology | 36.1134 | 31.68 B | -0.3427 | -0.94 | 7.36 M | 265.93 M |
| INSM | Insmed Inc | 19.72 | 25.1 B | -0.59 | -2.9 | 469.79 K | 9.26 M |
| ON | On Semiconductor | 19.20 | 24.65 B | -0.12 | -0.62 | 4.8 M | 92.21 M |
| INCY | Incyte Corp | 66.82 | 24.39 B | -1.58 | -2.31 | 2.37 M | 158.7 M |
| EXPD | Expeditors Intl | 69.0168 | 23.84 B | -0.3565 | -0.51 | 923.9 K | 63.76 M |
| PFG | Principal Financial Group Inc | 41.0099 | 23.55 B | -0.2915 | -0.71 | 980.8 K | 40.22 M |
| VTRS | Viatris Inc | 30.5067 | 22.87 B | -0.2837 | -0.92 | 1.75 M | 53.51 M |
| RGLD | Royal Gold Inc | 66.4862 | 22.46 B | -0.7233 | -1.08 | 490.6 K | 32.62 M |
| ALNY | Alnylam Pharmaceuticals | 100.35 | 20.89 B | -3.90 | -3.74 | 1.14 M | 114.13 M |
| JBHT | J B Hunt Transport | 117.992 | 20.28 B | -0.8956 | -0.75 | 562.51 K | 66.37 M |
| SBAC | SBA Communications | 145.19 | 19.78 B | -0.7706 | -0.53 | 426.2 K | 61.88 M |
| SWKS | Skyworks Solutions | 71.5755 | 19.33 B | -1.1092 | -1.53 | 2.89 M | 207.07 M |
| NDSN | Nordson Corp | 130.7472 | 17.26 B | -0.673 | -0.51 | 106.6 K | 13.94 M |
| EXEL | Exelixis Inc | 17.34 | 16.98 B | -1.46 | -7.77 | 7.84 M | 135.86 M |
| ASND | Ascendis Pharma ADR | 63.77 | 16.9 B | -0.58 | -0.9 | 76.04 K | 4.85 M |
| HAS | Hasbro Inc | 77.3121 | 16.63 B | -1.0048 | -1.28 | 604.1 K | 46.7 M |
| MTSI | Macom Technology S | 21.98 | 16.11 B | -0.27 | -1.21 | 388.67 K | 8.54 M |
| HTHT | Huazhu Group Ltd ADR | 24.7469 | 16.1 B | -0.2375 | -0.95 | 2.27 M | 56.23 M |
| LAMR | Lamar Advertis A | 53.9314 | 15.84 B | -0.4244 | -0.78 | 334.4 K | 18.03 M |
| LSCC | Lattice Semicond | 7.70 | 14.94 B | -0.05 | -0.65 | 695.02 K | 5.35 M |
| CHRW | C.H. Robinson Ww | 83.5485 | 14.53 B | -0.4359 | -0.52 | 1.24 M | 103.47 M |
| PIRBF | Piraeus Bank S.A. | 37.5901 | 13.29 B | -0.9094 | -2.36 | 90 | 3.38 K |
| MKSI | Mks Instruments Inc | 78.7933 | 13 B | -1.4617 | -1.82 | 602.1 K | 47.44 M |
| LULU | Lululemon Athletica | 153.23 | 12.83 B | -0.88 | -0.57 | 1.49 M | 227.81 M |
| QXO | Qxo Inc | 16.8735 | 11.99 B | -3.0466 | -15.29 | 550 | 9.28 K |
| VIRT | Virtu Financial Cm A | 16.043 | 11.67 B | -0.1861 | -1.15 | 833.71 K | 13.38 M |
| GLPI | Gaming & Leisure | 21.8735 | 11.64 B | -0.1203 | -0.55 | 855.7 K | 18.72 M |
| RGEN | Repligen Cp | 57.32 | 11.09 B | -0.58 | -1 | 227.24 K | 13.03 M |
| UHAL | A M E R C O | 35.2642 | 11.01 B | -0.3509 | -0.99 | 525 K | 18.51 M |
| DPZ | Domino's Pizza Inc Common Stock | 261.7692 | 11 B | -6.5392 | -2.44 | 404.5 K | 105.89 M |
| BMRN | Biomarin Pharmaceuticals | 96.71 | 10.85 B | -0.80 | -0.82 | 740.28 K | 71.59 M |
| UMBF | Ump Financial Corp | 65.8326 | 10.16 B | -0.4907 | -0.74 | 122.7 K | 8.08 M |
| SYRE | Spyre Therapeutics Inc | 215.50 | 9.71 B | -2.75 | -1.26 | 5.53 K | 1.19 M |
| MORN | Morningstar Inc | 131.1381 | 9.06 B | -1.1653 | -0.88 | 65.7 K | 8.62 M |
| SAIA | Saia Inc | 81.60 | 8.86 B | -2.00 | -2.39 | 271.08 K | 22.12 M |
| VSAT | Viasat Inc | 63.44 | 8.81 B | -0.34 | -0.53 | 241.71 K | 15.33 M |
| WYNN | Wynn Resorts Ltd | 123.4279 | 8.56 B | -0.6564 | -0.53 | 4.11 M | 506.89 M |
| ARWR | Arrowhead Pharma | 19.82 | 8.22 B | -0.48 | -2.36 | 2.18 M | 43.18 M |
| AMKR | Amkor Technology | 7.0856 | 8.13 B | -0.1953 | -2.68 | 943.8 K | 6.69 M |
| RMBS | Rambus Inc | 11.33 | 7.98 B | -0.14 | -1.22 | 411.15 K | 4.66 M |
| AEIS | Advanced Energy | 52.9752 | 7.98 B | -1.5884 | -2.91 | 406.8 K | 21.55 M |
| ALKS | Alkermes Plc | 39.86 | 7.71 B | -0.23 | -0.57 | 683.6 K | 27.25 M |
| CYTK | Cytokinetics | 7.45 | 7.48 B | -0.55 | -6.88 | 195.35 K | 1.46 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 26.00 | 7.37 B | -2.87 | -9.94 | 464.8 K | 12.08 M |
| TTMI | TTM Technologies | 17.27 | 7.01 B | -0.32 | -1.82 | 417.1 K | 7.2 M |
| VIAV | Viavi Solutions | 11.25 | 7 B | -0.08 | -0.71 | 1.43 M | 16.1 M |
| CROX | Crocs Inc | 20.97 | 6.94 B | -0.37 | -1.73 | 809.58 K | 16.98 M |
| CPB | Campbell Soup Company | 30.3208 | 6.9 B | -0.3864 | -1.26 | 2.26 M | 68.58 M |
| RUSHB | Rush Entpr Cl B | 16.6832 | 6.85 B | -0.3428 | -2.01 | 25.36 K | 423.12 K |
| PPC | Pilgrim's Pride | 15.8754 | 6.79 B | -0.1101 | -0.69 | 830.27 K | 13.18 M |
| VICR | Vicor Cp | 55.60 | 6.78 B | -1.75 | -3.05 | 328.56 K | 18.27 M |
| LNTH | Lantheus Holdings | 15.50 | 6.58 B | -0.20 | -1.27 | 315.7 K | 4.89 M |
| SNEX | Stonex Group Inc | 16.3881 | 6.55 B | -0.1986 | -1.2 | 104.96 K | 1.72 M |
| FSV | Firstsrvce Sub VT Sh | 81.9385 | 6.42 B | -1.2776 | -1.54 | 18.6 K | 1.52 M |
| FORM | Formfactor Inc | 13.30 | 6.36 B | -0.10 | -0.75 | 260.24 K | 3.46 M |
| HUT | Hut 8 Mining Corp | 11.7005 | 6.32 B | -0.553 | -4.51 | 100 | 1.17 K |
| RIOT | Riot Blockchain Inc | 4.29 | 6.27 B | -0.21 | -4.67 | 603.61 K | 2.59 M |
| CWST | Casella Waste Sys | 32.40 | 6.25 B | -1.10 | -3.28 | 390.96 K | 12.67 M |
| SAIC | Science Applications International | 71.4654 | 6.13 B | -1.2106 | -1.67 | 1.17 M | 83.72 M |
| HLNE | Hamilton Lane Inc Cl A | 42.4281 | 6.05 B | -0.2342 | -0.55 | 41.9 K | 1.78 M |
| HOMB | Home Bancshares Inc | 18.8223 | 5.95 B | -0.1051 | -0.56 | 361.3 K | 6.8 M |
| SIGI | Selective Ins Group | 56.3024 | 5.92 B | -0.5818 | -1.02 | 130.8 K | 7.36 M |
| CRUS | Cirrus Logic Inc | 40.94 | 5.66 B | -1.33 | -3.15 | 752.81 K | 30.82 M |
| SIMO | Silicon Motion Techn ADR | 44.6559 | 5.52 B | -0.273 | -0.61 | 209.5 K | 9.36 M |
| COGT | Cogent Biosciences Inc | 47.84 | 5.49 B | -0.92 | -1.89 | 51 K | 2.44 M |
| OLLI | Ollies Bargain CS | 92.45 | 5.37 B | -0.75 | -0.8 | 756.61 K | 69.95 M |
| VEON | Veon Ltd ADR | 57.1958 | 5.34 B | -0.4145 | -0.72 | 103.66 K | 5.93 M |
| CAKE | Cheesecake Fact | 45.6943 | 5.32 B | -0.802 | -1.72 | 724.5 K | 33.11 M |
| PEGA | Pegasystems Inc | 31.4089 | 5.3 B | -0.3942 | -1.24 | 459.2 K | 14.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 95.4891 | 1.21 T | -0.705 | -0.73 | 3.52 M | 335.78 M |
| ABBV | Abbvie Inc | 66.9374 | 514.92 B | -0.4597 | -0.68 | 2.64 M | 176.64 M |
| MRK | Merck & Company | 51.9531 | 361.73 B | -0.361 | -0.69 | 6.09 M | 316.64 M |
| GE | General Electric Company | 56.5413 | 335.38 B | -0.8254 | -1.44 | 8.38 M | 473.74 M |
| PM | Philip Morris International Inc | 51.8405 | 308.42 B | -0.6225 | -1.19 | 4.31 M | 223.27 M |
| GS | Goldman Sachs Group | 193.7717 | 249.73 B | -1.4309 | -0.73 | 2.72 M | 526.94 M |
| ANET | Arista Networks Inc | 16.7006 | 215.79 B | -0.1125 | -0.67 | 13.39 M | 223.64 M |
| DIS | Walt Disney Company | 104.9713 | 201.59 B | -1.0344 | -0.98 | 5.49 M | 576.15 M |
| BLK | Blackrock Inc | 390.1829 | 182.05 B | -2.1699 | -0.55 | 495.44 K | 193.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.4271 | 165.33 B | -1.6572 | -2.07 | 3.06 M | 240.14 M |
| BX | Blackstone Inc | 26.6252 | 148.61 B | -0.1942 | -0.72 | 2.34 M | 62.4 M |
| SCCO | Southern Copper Corp | 27.5481 | 142.73 B | -0.1661 | -0.6 | 1.04 M | 28.74 M |
| BTI | British American Tobacco Industries ADR | 25.715 | 130.83 B | -0.6173 | -2.34 | 1.6 M | 41.19 M |
| HDB | Hdfc Bank Ltd ADR | 19.9738 | 129.32 B | -0.3784 | -1.86 | 3.12 M | 62.33 M |
| BMY | Bristol-Myers Squibb Company | 45.3875 | 127.02 B | -0.2777 | -0.61 | 3.59 M | 162.75 M |
| MO | Altria Group | 36.636 | 126.62 B | -0.6838 | -1.83 | 7.14 M | 261.54 M |
| IBN | Icici Bank Ltd ADR | 8.683 | 121.68 B | -0.1157 | -1.31 | 6.61 M | 57.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3343 | 112.28 B | -0.3123 | -5.53 | 5.82 M | 31.03 M |
| GSK | Glaxosmithkline Plc ADR | 27.7695 | 100.88 B | -0.2208 | -0.79 | 2.41 M | 66.81 M |
| CNQ | Canadian Natural Resources | 10.2448 | 100.09 B | -0.1605 | -1.54 | 5.01 M | 51.36 M |
| DUK | Duke Energy Corp | 60.2502 | 99.63 B | -0.6885 | -1.13 | 4.09 M | 246.15 M |
| PSX | Phillips 66 | 83.4167 | 95.85 B | -1.0376 | -1.23 | 3.77 M | 314.69 M |
| MMM | 3M Company | 135.8203 | 95.67 B | -0.7375 | -0.54 | 2.35 M | 319.6 M |
| UPS | United Parcel Service | 91.5535 | 92.21 B | -0.9448 | -1.02 | 2.26 M | 206.95 M |
| GLW | Corning Inc | 27.3851 | 91.42 B | -0.3429 | -1.24 | 3.92 M | 107.45 M |
| ING | ING Groep N.V. ADR | 8.3327 | 90.4 B | -0.1243 | -1.47 | 3.95 M | 32.93 M |
| RCL | Royal Caribbean Cruises Ltd | 114.3145 | 87.51 B | -1.3062 | -1.13 | 1.34 M | 152.66 M |
| FCX | Freeport-Mcmoran Inc | 11.8666 | 85.33 B | -0.1456 | -1.21 | 15.44 M | 183.2 M |
| JCI | Johnson Controls Intl | 31.5684 | 81.79 B | -0.6717 | -2.08 | 4.91 M | 155.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0684 | 81.45 B | -0.1503 | -4.67 | 32.23 M | 98.88 M |
| ITW | Illinois Tool Works Inc | 117.1501 | 79.85 B | -0.7616 | -0.65 | 1.49 M | 174.48 M |
| CI | Cigna Corp | 168.1235 | 77.58 B | -1.355 | -0.8 | 1.6 M | 269.6 M |
| BCS | Barclays Plc ADR | 7.1185 | 74.23 B | -0.0767 | -1.07 | 1.73 M | 12.35 M |
| TGT | Target Corporation | 72.0737 | 71.97 B | -0.3733 | -0.52 | 3.07 M | 221.28 M |
| NSC | Norfolk Southern Corp | 152.244 | 71.86 B | -1.8219 | -1.18 | 1.85 M | 281.5 M |
| VRT | Vertiv Holdings Llc. | 9.7124 | 70.41 B | -0.1196 | -1.22 | 179.8 K | 1.75 M |
| RELX | Relx Plc ADR | 18.0448 | 69.71 B | -0.2274 | -1.24 | 390.5 K | 7.05 M |
| PSA | Public Storage | 153.158 | 63.05 B | -1.0071 | -0.65 | 698.97 K | 107.05 M |
| CAH | Cardinal Health | 41.7638 | 62.92 B | -0.6009 | -1.42 | 3.22 M | 134.53 M |
| MET | Metlife Inc | 35.0196 | 62.02 B | -0.2944 | -0.83 | 4.78 M | 167.3 M |
| NWG | Natwest Group Plc ADR | 3.9391 | 61.54 B | -0.0425 | -1.07 | 466.45 K | 1.84 M |
| D | Dominion Resources | 51.4616 | 60.34 B | -0.4888 | -0.94 | 3.06 M | 157.46 M |
| O | Realty Income Corp | 38.8328 | 56.31 B | -0.2276 | -0.58 | 1.21 M | 46.8 M |
| ETR | Entergy Corp | 32.1742 | 52.82 B | -0.2666 | -0.82 | 3.26 M | 104.99 M |
| F | Ford Motor Company | 6.3284 | 49.68 B | -0.0476 | -0.75 | 27.16 M | 171.87 M |
| VALE | Vale S.A. ADR | 6.8346 | 49.32 B | -0.1508 | -2.16 | 13.37 M | 91.41 M |
| FNV | Franco Nev Corp | 54.6477 | 49.17 B | -1.1696 | -2.1 | 1.27 M | 69.64 M |
| WCN | Waste Connections Inc | 75.7541 | 47.31 B | -0.4721 | -0.62 | 643.5 K | 48.75 M |
| SE | Sea Ltd ADR | 12.41 | 46.38 B | -0.36 | -2.82 | 2.02 M | 25.13 M |
| MT | Arcelormittal ADR | 25.9157 | 45.85 B | -0.4749 | -1.8 | 4.74 M | 122.93 M |
| IQV | Iqvia Holdings Inc | 124.99 | 44.8 B | -2.93 | -2.29 | 2.24 M | 279.46 M |
| ABEV | Ambev S.A. ADR | 3.0635 | 43.01 B | -0.0559 | -1.79 | 23.81 M | 72.94 M |
| PRU | Prudential Financial Inc | 67.4206 | 40.9 B | -0.718 | -1.05 | 1.54 M | 103.69 M |
| AIG | American International Group | 42.8008 | 40.31 B | -0.286 | -0.66 | 5.44 M | 232.72 M |
| KR | Kroger Company | 22.3961 | 39.98 B | -0.2568 | -1.13 | 14.37 M | 321.88 M |
| STM | Stmicroelectronics N.V. ADR | 17.0815 | 37.3 B | -0.41 | -2.34 | 3.85 M | 65.69 M |
| TKO | Tko Group Holdings Inc Cl A | 79.9738 | 36.15 B | -1.1384 | -1.4 | 771 K | 61.66 M |
| EXR | Extra Space Storage Inc | 67.5991 | 34.73 B | -0.419 | -0.62 | 1.21 M | 81.69 M |
| CIEN | Ciena Corp | 31.30 | 34.51 B | -0.26 | -0.82 | 1.97 M | 61.7 M |
| RMD | Resmed Inc | 103.8199 | 33.1 B | -0.6342 | -0.61 | 667.7 K | 69.32 M |
| ZTS | Zoetis Inc Cl A | 82.5202 | 32.81 B | -0.5892 | -0.71 | 2.09 M | 172.85 M |
| IRM | Iron Mountain Inc | 23.3373 | 31.71 B | -0.1702 | -0.72 | 1.23 M | 28.61 M |
| FTS | Fortis Inc | 24.4255 | 31 B | -0.2261 | -0.92 | 217.1 K | 5.3 M |
| WSM | Williams-Sonoma | 29.0289 | 29.92 B | -0.3554 | -1.21 | 2.65 M | 76.86 M |
| BBD | Banco Bradesco S.A. ADR | 3.4276 | 28.39 B | -0.1709 | -4.75 | 15.12 M | 51.82 M |
| BAP | Credicorp Ltd | 164.8395 | 27.63 B | -1.5184 | -0.91 | 203.3 K | 33.51 M |
| BBDO | Banco Bradesco S.A. ADR | 3.1893 | 26.82 B | -0.176 | -5.23 | 3 K | 9.57 K |
| LVS | Las Vegas Sands | 52.1784 | 26.38 B | -0.6037 | -1.14 | 6.14 M | 320.48 M |
| ATI | Allegheny Technologies Inc | 25.03 | 23.88 B | -0.15 | -0.6 | 1.89 M | 47.34 M |
| OMC | Omnicom Group Inc | 52.0592 | 23.7 B | -0.6053 | -1.15 | 2.11 M | 109.99 M |
| THC | Tenet Healthcare Corp | 29.49 | 22.55 B | -0.39 | -1.31 | 763.9 K | 22.53 M |
| RL | Ralph Lauren Corp | 113.3971 | 22.44 B | -1.3359 | -1.16 | 1.15 M | 130.1 M |
| CIB | Bancolombia S.A. ADR | 19.8223 | 21.81 B | -0.5105 | -2.51 | 677.7 K | 13.43 M |
| AMCR | Amcor Plc | 34.7906 | 20.73 B | -1.6954 | -4.65 | 40 | 1.39 K |
| IFF | International Flavors & Fragrances | 104.1811 | 20.69 B | -1.0966 | -1.04 | 1.04 M | 107.89 M |
| BCH | Banco DE Chile ADR | 17.1959 | 19.53 B | -0.192 | -1.1 | 198.6 K | 3.42 M |
| GIS | General Mills | 35.6006 | 18.99 B | -0.5178 | -1.43 | 4.3 M | 153.21 M |
| CNH | CNH Industrial N.V. | 8.6441 | 18.59 B | -0.0589 | -0.68 | 670.21 K | 5.79 M |
| IP | International Paper Company | 39.8343 | 18.29 B | -0.2316 | -0.58 | 2.1 M | 83.71 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.7725 | 18.26 B | -0.1681 | -2.83 | 2.38 M | 13.72 M |
| BALL | Ball Corporation | 39.3537 | 17.55 B | -0.3587 | -0.9 | 2.42 M | 95.23 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6657 | 17.37 B | -0.2776 | -5.62 | 1.65 M | 7.69 M |
| RVTY | RVTY | 93.5389 | 17.31 B | -0.4942 | -0.53 | 491.1 K | 45.94 M |
| NVT | Nvent Electric Plc | 24.0351 | 17.16 B | -0.1795 | -0.74 | 508.4 K | 12.22 M |
| KIM | Kimco Realty Corp | 11.9375 | 16.96 B | -0.1109 | -0.92 | 2.93 M | 34.94 M |
| YUMC | Yum China Holdings Inc | 29.1816 | 16.79 B | -4.4951 | -13.35 | 16.03 M | 467.78 M |
| MGA | Magna International | 40.6055 | 16.06 B | -0.5546 | -1.35 | 1.32 M | 53.57 M |
| CDE | Coeur Mining Inc | 5.39 | 15.81 B | -0.13 | -2.36 | 1.97 M | 10.61 M |
| EMA | Emera Inc | 21.2469 | 15.57 B | -0.1438 | -0.67 | 1.7 K | 36.12 K |
| ZTO | Zto Express Cayman Inc ADR | 14.9367 | 15.53 B | -0.0772 | -0.51 | 1.65 M | 24.62 M |
| YPF | Ypf Sociedad Anonima ADR | 14.4661 | 15.16 B | -0.1479 | -1.01 | 641.88 K | 9.29 M |
| RBC | Regal-Beloit Corp | 142.8588 | 15.02 B | -1.5521 | -1.07 | 44.9 K | 6.41 M |
| PKX | Posco ADR | 49.3016 | 14.79 B | -0.8296 | -1.65 | 301.4 K | 14.86 M |
| SJM | J.M. Smucker Company | 85.474 | 13.95 B | -0.7672 | -0.89 | 665.8 K | 56.91 M |
| BJ | Bj's Wholesale Club Holdings Inc | 30.41 | 13.82 B | -0.75 | -2.41 | 1.08 M | 32.86 M |
| AMH | American Homes 4 Rent | 19.374 | 13.38 B | -0.2663 | -1.36 | 2.78 M | 53.94 M |
| EMBJ | Embraer S.A. | 19.0929 | 13.18 B | -0.2489 | -1.29 | 860.2 K | 16.42 M |
| MKC | Mccormick & Company | 58.4146 | 13.02 B | -0.5877 | -1 | 1.85 M | 108.23 M |
| WSO | Watsco Inc | 140.2486 | 12.67 B | -0.9172 | -0.65 | 178.8 K | 25.08 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.8302 | 12.43 B | -0.03 | -0.51 | 1.31 M | 7.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.6822 | -12.73 | 257 | 1.2 K | |
| BU | Burcon Nutrascience Corp | 6.7825 | -0.8271 | -10.87 | 1.27 K | 8.61 K | |
| DOO | Brp Inc | 61.0992 | -5.6099 | -8.41 | 416.3 K | 25.44 M | |
| TCL-B | Transcontinental Inc | 16.0863 | -1.1649 | -6.75 | 1.01 K | 16.21 K | |
| BLDP | Ballard Power Systems Inc | 4.55 | -0.29 | -5.99 | 338.78 K | 1.54 M | |
| PDV | Prime Dividend Corp Cl A | 6.3637 | -0.4032 | -5.96 | 3.52 K | 22.43 K | |
| HUT | Hut 8 Corp | 15.60 | -0.95 | -5.74 | 4.36 K | 68.02 K | |
| CVVY | Pieridae Energy Limited | 3.12 | -0.18 | -5.45 | 39 K | 121.68 K | |
| WRG | Western Energy Services Corp | 93.60 | -4.80 | -4.88 | 796 | 74.51 K | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | -0.20 | -4.17 | 700 | 3.22 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.72 | -0.46 | -4.11 | 1.1 K | 11.79 K | |
| TCL-A | Transcontinental Inc | 16.1483 | -0.5699 | -3.41 | 982.18 K | 15.86 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2315 | -0.1393 | -3.19 | 24.28 K | 102.73 K | |
| AIM | Aimia Inc | 3.6026 | -0.1174 | -3.16 | 624.4 K | 2.25 M | |
| CRRX | Carerx Corp | 6.4942 | -0.1968 | -2.94 | 26.14 K | 169.79 K | |
| TOT | Total Energy Services Inc | 9.9217 | -0.3002 | -2.94 | 26 K | 257.97 K | |
| CEU | Ces Energy Solutions Corp | 3.739 | -0.1112 | -2.89 | 398.3 K | 1.49 M | |
| EQX | Equinox Gold Corp | 5.0454 | -0.1498 | -2.88 | 754.72 K | 3.81 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.4609 | -0.2166 | -2.82 | 3.2 K | 23.87 K | |
| WPRT | Westport Fuel Systems Inc | 41.50 | -1.20 | -2.81 | 2.57 K | 106.49 K | |
| AETR | Aetherion Technologies Inc. | 41.50 | -1.20 | -2.81 | 2.57 K | 106.49 K | |
| NWC | The North West Company Inc | 20.9133 | -0.6021 | -2.8 | 157.93 K | 3.3 M | |
| ORIO | ORIO | 8.2873 | -0.2351 | -2.76 | 567 | 4.7 K | |
| USA | Americas Silver Corp | 7.15 | -0.20 | -2.72 | 22.44 K | 160.45 K | |
| GSY | Goeasy Ltd | 39.2361 | -1.0559 | -2.62 | 41.84 K | 1.64 M | |
| BRAG | Bragg Gaming Group Inc | 7.50 | -0.20 | -2.6 | 4.8 K | 36 K | |
| WEED | Canopy Growth Corp | 669.10 | -17.10 | -2.49 | 550.32 K | 368.22 M | |
| ACX | Act Energy Technologies Ltd | 5.67 | -0.14 | -2.41 | 20 K | 113.4 K | |
| PRN | Profound Medical Corp | 8.10 | -0.20 | -2.41 | 3 K | 24.3 K | |
| FNV | Franco-Nevada Corp | 71.268 | -1.7536 | -2.4 | 623.7 K | 44.45 M | |
| EDV | Endeavour Mining Corp | 15.3936 | -0.3774 | -2.39 | 162 K | 2.49 M | |
| KEI | Kolibri Global Energy Inc | 4.20 | -0.10 | -2.33 | 350 | 1.47 K | |
| CSCI | Cosciens Biopharma Inc | 218.00 | -5.00 | -2.24 | 27 | 5.89 K | |
| YGR | Yangarra Resources Ltd | 4.17 | -0.09 | -2.11 | 444.4 K | 1.85 M | |
| FIH-U | Fairfax India Holdings Corporation | 15.19 | -0.31 | -2 | 26.8 K | 407.09 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.9912 | -0.2707 | -1.9 | 6.46 M | 90.44 M | |
| PRM-PA | Big Pharma Split Corp | 6.9606 | -0.1283 | -1.81 | 8.4 K | 58.48 K | |
| ALC | Algoma Central | 6.8172 | -0.1209 | -1.74 | 9.71 K | 66.18 K | |
| BOS | Airboss America J | 9.2172 | -0.1631 | -1.74 | 6.73 K | 62.01 K | |
| IMO | Imperial Oil | 31.0486 | -0.5393 | -1.71 | 1.14 M | 35.43 M | |
| GDL | Goodfellow Inc | 3.5367 | -0.0607 | -1.69 | 100 | 353.67 | |
| MG | Magna International Inc | 49.4635 | -0.8345 | -1.66 | 1.09 M | 53.68 M | |
| CVG | Clairvest Group | 41.0271 | -0.6756 | -1.62 | 6.96 K | 285.34 K | |
| PSK | Prairiesky Royalty Ltd | 8.9609 | -0.1474 | -1.62 | 545 K | 4.88 M | |
| CMG | Computer Modelling Group Ltd | 6.4157 | -0.1005 | -1.54 | 79.3 K | 508.77 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.20 | -0.05 | -1.54 | 186.66 K | 597.31 K | |
| ACQ | Autocanada Inc | 11.7268 | -0.18 | -1.51 | 174.33 K | 2.04 M | |
| FSV | Firstservice Corp | 107.4488 | -1.5606 | -1.43 | 38.4 K | 4.13 M | |
| HWO | High Arctic Energy Services Inc | 3.789 | -0.0541 | -1.41 | 10.82 K | 41.02 K | |
| LUN | Lundin Mining Corp | 5.117 | -0.0727 | -1.4 | 2.27 M | 11.62 M | |
| TCS | Tecsys Inc J | 15.2698 | -0.2129 | -1.38 | 2.5 K | 38.17 K | |
| EMA | Emera Incorporated | 27.5326 | -0.3793 | -1.36 | 427.75 K | 11.78 M | |
| BN-PC | Brookfield Corporation | 10.3014 | -0.1376 | -1.32 | 1.4 K | 14.42 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2614 | -0.1102 | -1.32 | 152.05 K | 1.26 M | |
| REAL | Real Matters Inc | 5.38 | -0.07 | -1.28 | 27.11 K | 145.85 K | |
| FTS | Fortis Inc | 31.7719 | -0.4111 | -1.28 | 656.57 K | 20.86 M | |
| CGO | Cogeco Inc Sv | 41.9974 | -0.5404 | -1.27 | 4.8 K | 201.5 K | |
| AQN | Algonquin Power and Utilities Corp | 8.8957 | -0.1114 | -1.24 | 884.31 K | 7.87 M | |
| TWC | Twc Enterprises Ltd | 11.1354 | -0.1387 | -1.23 | 6.6 K | 73.49 K | |
| DFN | Dividend 15 Split Corp | 3.0928 | -0.0379 | -1.21 | 356.6 K | 1.1 M | |
| OR | Osisko Gold Royalties Ltd | 8.8744 | -0.1077 | -1.2 | 234.39 K | 2.08 M | |
| CRON | Cronos Group Inc | 15.73 | -0.19 | -1.19 | 3.05 M | 48.04 M | |
| IAG | IA Financial Corp Inc | 40.8948 | -0.4751 | -1.15 | 151.8 K | 6.21 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.1903 | -0.2245 | -1.05 | 191.58 K | 4.06 M | |
| BBD-PC | Bombardier Inc Pref C | 11.2611 | -0.119 | -1.05 | 3.66 K | 41.18 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.9748 | -0.253 | -1.04 | 140.5 K | 3.37 M | |
| LAS-A | Lassonde Industries Inc | 197.7019 | -2.0568 | -1.03 | 6.06 K | 1.2 M | |
| RVX | Resverlogix Corp | 3.86 | -0.04 | -1.03 | 33.55 K | 129.52 K | |
| WCN | Waste Connections Inc | 97.15 | -0.9971 | -1.02 | 193.9 K | 18.84 M | |
| AG | First Majestic Silver Corp | 6.8577 | -0.0691 | -1 | 751.7 K | 5.15 M | |
| AVNT | Avant Brands Inc | 30.30 | -0.30 | -0.98 | 27.82 K | 843.04 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.09 | -0.05 | -0.97 | 1.58 K | 8.04 K | |
| ACO-X | ATCO Ltd | 27.3564 | -0.2634 | -0.95 | 179.77 K | 4.92 M | |
| MTL | Mullen Group Ltd | 10.1159 | -0.0946 | -0.93 | 106.5 K | 1.08 M | |
| ELD | Eldorado Gold | 5.4909 | -0.0499 | -0.9 | 1.05 M | 5.77 M | |
| HBM | Hudbay Minerals Inc | 5.4769 | -0.0489 | -0.88 | 1.37 M | 7.5 M | |
| MRE | Martinrea International Inc | 11.7493 | -0.1041 | -0.88 | 227.72 K | 2.68 M | |
| IVQ-U | Invesque Inc | 6.7342 | -0.0588 | -0.87 | 24.9 K | 167.68 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.3752 | -0.0898 | -0.86 | 3.86 K | 40.09 K | |
| BBD-B | Bombardier Inc Series B | 116.25 | -1.00 | -0.85 | 197.52 K | 22.96 M | |
| BBD-A | Bombardier Inc | 116.75 | -1.00 | -0.85 | 150.39 K | 17.56 M | |
| BYL | Baylin Technologies Inc | 3.53 | -0.03 | -0.84 | 5.9 K | 20.83 K | |
| K | Kinross Gold Corp | 3.2133 | -0.027 | -0.83 | 2.18 M | 7 M | |
| IGM | Igm Financial Inc | 22.6369 | -0.1899 | -0.83 | 140.36 K | 3.18 M | |
| LUG | Lundin Gold Inc | 4.0931 | -0.0341 | -0.83 | 19.8 K | 81.04 K | |
| EMA-PA | Emera Inc Pref A | 14.1567 | -0.1167 | -0.82 | 1.4 K | 19.82 K | |
| OGC | Oceanagold Corp | 10.6081 | -0.0867 | -0.81 | 389.27 K | 4.13 M | |
| XTC | Exco Tech | 6.6802 | -0.0541 | -0.8 | 23.84 K | 159.29 K | |
| TC | Tucows Inc | 73.17 | -0.58 | -0.79 | 300 | 21.95 K | |
| CCL-B | CCL Industries Inc | 56.563 | -0.4466 | -0.78 | 188.76 K | 10.68 M | |
| YCM-PA | Commerce Split Corp Pref A | 3.2398 | -0.0254 | -0.78 | 1 K | 3.24 K | |
| MUX | Mcewen Mining Inc | 14.4281 | -0.1123 | -0.77 | 13.1 K | 189.01 K | |
| CORS | Corus Entertainment Holdings Inc. | 1459.5322 | -11.3142 | -0.77 | 3.21 K | 4.68 M | |
| CTC-A | Canadian Tire Corporation Limited | 120.1415 | -0.9166 | -0.76 | 207.6 K | 24.94 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7338 | -0.0889 | -0.75 | 1.48 K | 17.33 K | |
| PSLV | Sprott Physical Silver Trust CAD | 6.73 | -0.05 | -0.74 | 3.9 K | 26.25 K | |
| BN | Brookfield Corporation | 18.0321 | -0.1332 | -0.73 | 1.39 M | 25.05 M | |
| WPM | Wheaton Precious Metals Corp | 18.2687 | -0.127 | -0.69 | 858.39 K | 15.68 M | |
| TRI | Thomson Reuters Corp | 50.3197 | -0.3446 | -0.68 | 1.02 M | 51.54 M | |
| SRV-UN | SIR Royalty Income Fund | 8.3927 | -0.0556 | -0.66 | 8.71 K | 73.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7304 | 251.94 B | -0.0696 | -1.2 | 37.47 K | 214.72 K |
| BYDDY | BYD Company Limited | 11.155 | 86.16 B | -0.175 | -1.54 | 65.7 K | 732.86 K |
| MBGAF | Mercedes-Benz Group AG | 51.9993 | 43.82 B | -0.5059 | -0.96 | 65.7 K | 3.42 M |
| LUGDF | Lundin Gold Inc | 3.5574 | 16.81 B | -0.0195 | -0.55 | 5.5 K | 19.57 K |
| LNWO | Light & Wonder, Inc. | 26.50 | 5.98 B | -0.20 | -0.75 | 1.44 M | 38.11 M |
| GAMI | GAMCO Investors Inc | 22.2836 | 536.94 M | -0.1204 | -0.54 | 16.6 K | 369.91 K |
| ACRG | American Clean Resources Group Inc. | 9.50 | 98.71 M | -0.50 | -5 | 40 | 380 |
| WEXPF | Western Exploration Inc | 85.8115 | 24.97 M | -7.1933 | -7.73 | 69 | 5.92 K |
| ORBT | Orbit International Corporation | 5.574 | 8.33 M | -0.0531 | -0.94 | 3.37 K | 18.8 K |
| AJYG | AJ1G Inc | 823.20 | 6.47 M | -60.00 | -6.79 | 100 | 82.32 K |
| GTCH | GBT Technologies Inc | 4821.00 | 2.44 M | -79.00 | -1.61 | 33 | 159.09 K |
| CBDL | CBD Life Sciences Inc | 599.1006 | 1.22 M | -60.9001 | -9.23 | 8 | 4.79 K |
| SEII | Sharing Economy International Inc | 109.00 | 645.17 K | -10.865 | -9.06 | 686 | 74.77 K |
| DSGT | DSG Global Inc | 6.80 | 164.82 K | -0.40 | -5.56 | 40.22 M | 273.53 M |
| ZVOI | Zovio Inc | 10.64 | 137.92 K | -0.11 | -1.02 | 103.23 K | 1.1 M |
| ERFB | ERF Wireless Inc | 39.00 | 84.13 K | -4.00 | -9.3 | 189.4 K | 7.39 M |
| BOMO | Bowmo Inc | 20.00 | 13.64 K | -2.00 | -9.09 | 489 | 9.78 K |
| BNVIF | Binovi Technologies Corp | 15.62 | 13.31 K | -0.38 | -2.38 | 640 | 10 K |
| LFIN | Longfin Corp | 4.00 | 7.45 K | -0.20 | -4.76 | 33.97 K | 135.87 K |
| CGIP | Celadon Group Inc | 3.18 | 5.66 K | -0.05 | -1.55 | 10.18 K | 32.37 K |
| BANT | Bantec Inc | 4200.0005 | 5.35 K | -500.00 | -10.64 | 46 | 193.2 K |
| EVKG | Ever-Glory International Group Inc. | 3.30 | 2.92 K | -0.05 | -1.49 | 600 | 1.98 K |
| CYRNQ | CYRNQ | 56.60 | 799 | -0.40 | -0.7 | 1.34 K | 76.13 K |
| MDLM | Medley Management Inc | 47.5856 | 612 | -0.4532 | -0.94 | 3.24 K | 154.32 K |
| YVRLF | Liquid Media Group Ltd. | 20.20 | 482 | -1.836 | -8.33 | 12.33 K | 249.11 K |
| AFOM | All For One Media Corp | 116.7857 | 324 | -9.0757 | -7.21 | 72 | 8.41 K |
| SYNE | Synthesis Energy Systems Inc | 17.12 | 157 | -0.64 | -3.6 | 2.29 K | 39.24 K |
| STMH | Stem Holdings Inc | 170.00 | -25.00 | -12.82 | 75 | 12.75 K | |
| SIRC | Solar Integrated Roofing Corporation | 22.425 | -3.075 | -12.06 | 1.34 K | 30.09 K | |
| ESTRF | Estre Ambiental Inc | 5.61 | -0.69 | -10.95 | 9.37 K | 52.54 K | |
| CLABF | Core One Labs Inc | 49.4399 | -2.208 | -4.28 | 1.07 K | 53.15 K | |
| TREVQ | Trevali Mining Corporation | 5.176 | -0.221 | -4.09 | 959 | 4.96 K | |
| HMLPF | HMLPF | 25.80 | -0.14 | -0.54 | 12.32 K | 317.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 22.50 | 61.41 M | -0.75 | -3.23 | 2.02 K | 45.56 K |
| MGMA | Magma Silver Corp. | 9.60 | -2.40 | -20 | 3.22 K | 30.88 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 100 | 600 | |
| LOD | Lode Gold Resources Inc. | 3.60 | -0.60 | -14.29 | 667 | 2.4 K | |
| CSOC-A | Canso Select Opportunities Corporation | 5.15 | -0.85 | -14.17 | 500 | 2.58 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | -0.40 | -11.11 | 1.77 K | 5.68 K | |
| URZ | Urz Energy Corp | 6.25 | -0.75 | -10.71 | 808 | 5.05 K | |
| AUEN | Golden Sky Minerals Corp | 4.10 | -0.40 | -8.89 | 3.67 K | 15.04 K | |
| PURO | Platauro Metals Corp. | 3.8397 | -0.3339 | -8 | 8.89 K | 34.15 K | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 15.34 K | 69.04 K | |
| LXM | Lux Metals Corp. | 6.00 | -0.40 | -6.25 | 3.73 K | 22.35 K | |
| ENRG | New Energy Metals Corp | 48.00 | -3.20 | -6.25 | 31 | 1.49 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | -0.2627 | -5 | 37.02 K | 184.79 K | |
| ENDR | Enduro Metals Corporation | 4.75 | -0.25 | -5 | 5.55 K | 26.36 K | |
| NPR | North Peak Resources Ltd | 5.24 | -0.26 | -4.73 | 43.2 K | 226.37 K | |
| NXS | Nexus Gold Corp | 58.75 | -2.50 | -4.08 | 124 | 7.29 K | |
| LUCA | Luca Mining Corp. | 3.84 | -0.16 | -4 | 3.06 K | 11.76 K | |
| BTR | Bonterra Resources Inc | 3.70 | -0.15 | -3.9 | 16.86 K | 62.38 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.12 | -2.78 | 6.17 K | 25.93 K | |
| JUGR | Juggernaut Exploration Ltd | 36.00 | -1.00 | -2.7 | 9.69 K | 348.95 K | |
| ELBM | Electra Battery Materials Corp | 7.02 | -0.18 | -2.5 | 19.83 K | 139.19 K | |
| ITR | Integra Resources Corp | 5.25 | -0.125 | -2.33 | 11.39 K | 59.81 K | |
| ESKR | Esker Infrastructure Corp. | 3.75 | -0.075 | -1.96 | 12.49 K | 46.83 K | |
| CMC | Cielo Waste Solutions Corp | 3.75 | -0.075 | -1.96 | 12.49 K | 46.83 K | |
| OBUL | One Bullion Limited | 16.125 | -0.25 | -1.53 | 960 | 15.48 K | |
| PTF | Pender Growth Fund Inc | 4.05 | -0.05 | -1.22 | 2 K | 8.1 K | |
| COV | Covalon Technologies Ltd | 8.40 | -0.0933 | -1.1 | 14.1 K | 118.44 K | |
| MPH | Medicure Inc | 6.80 | -0.05 | -0.73 | 1.41 K | 9.55 K |