Loser Valuations for 12 September 2018 from 00:00:00 until 23:59:59
Loser Valuations for 12 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 93.334 | 36.86 B | -0.487 | -0.52 | 712.1 K | 66.46 M |
| CQP | Cheniere Energy Partners LP | 22.9951 | 27.77 B | -0.2536 | -1.09 | 216.92 K | 4.99 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7914 | 3.99 B | -0.1493 | -1.88 | 2.22 K | 17.32 K |
| PRK | Park National Corp | 81.8766 | 3.2 B | -0.9809 | -1.18 | 39.1 K | 3.2 M |
| ESBA | Empire State Realty Op LP | 14.71 | 1.46 B | -0.189 | -1.27 | 6.8 K | 100.03 K |
| USAS | Americas Silver Corp | 5.375 | 1.04 B | -0.075 | -1.38 | 9.12 K | 49.02 K |
| REPX | Riley Exploration Permian Inc | 9.6541 | 912.07 M | -0.1021 | -1.05 | 5.18 K | 50.03 K |
| BHB | Bar Harbor Bankshares | 21.7854 | 687.57 M | -0.1203 | -0.55 | 19.5 K | 424.82 K |
| CIX | Compx International Inc | 8.5316 | 476.9 M | -0.2847 | -3.23 | 1.25 K | 10.63 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9779 | 380.82 M | -0.0391 | -0.56 | 127 K | 886.19 K |
| ACU | Acme United Corp | 18.7032 | 262.16 M | -0.1296 | -0.69 | 6.7 K | 125.31 K |
| PED | Pedevco Corp | 45.00 | 197.79 M | -1.80 | -3.85 | 5.68 K | 255.82 K |
| CMT | Core Molding Technologies Inc | 8.26 | 185.38 M | -0.38 | -4.4 | 23.8 K | 196.59 K |
| INTT | Intest Corp | 7.95 | 171.48 M | -0.35 | -4.22 | 32.38 K | 257.38 K |
| BDL | Flanigan's Enterprises | 23.7556 | 122.02 M | -0.2031 | -0.85 | 2.54 K | 60.27 K |
| OPHC | Optimumbank Hlds | 5.1601 | 111.53 M | -0.0999 | -1.9 | 3.25 K | 16.8 K |
| SDEV | Stablecoin Development Corporation | 5627.7329 | 71.65 M | -40.4873 | -0.71 | 8 | 45.02 K |
| WYY | Widepoint Corp | 4.78 | 62.89 M | -0.17 | -3.43 | 16.4 K | 78.38 K |
| COE | 51Talk Online Education Group | 29.96 | 60.49 M | -1.12 | -3.6 | 5.54 K | 166.07 K |
| WWR | Westwater Resources | 9.65 | 50.18 M | -0.60 | -5.85 | 24.07 K | 232.26 K |
| IBIO | Ibio Inc | 435.00 | 47.5 M | -15.00 | -3.33 | 720 | 313.2 K |
| FSP | Franklin Street Properties | 5.6241 | 44.87 M | -0.0829 | -1.45 | 171.3 K | 963.41 K |
| PAAI | Paradium AI, Inc. | 12.10 | 42.54 M | -1.10 | -8.33 | 741 | 8.97 K |
| XTNT | Xtant Medical Holdings Inc | 4.00 | 40.6 M | -0.20 | -4.76 | 39.27 K | 157.06 K |
| GRF | Eagle Capital Growth Fund | 4.786 | 39.68 M | -0.0367 | -0.76 | 500 | 2.39 K |
| NNVC | Nanoviricides Inc | 7.60 | 33.71 M | -0.40 | -5 | 9.41 K | 71.55 K |
| CVM | Cel-Sci Corp | 111.60 | 25.5 M | -4.20 | -3.63 | 41.09 K | 4.59 M |
| UAVS | Ageagle Aerial Systems Inc | 1780.00 | 20.01 M | -20.00 | -1.11 | 36 | 64.08 K |
| AWX | Avalon Holdings Corp | 4.16 | 9.94 M | -0.14 | -3.26 | 77.3 K | 321.57 K |
| TOVX | Theriva Biologics Inc | 615.00 | 7.64 M | -50.00 | -7.52 | 362 | 222.63 K |
| OPTT | Ocean Power Tech Inc | 11.80 | 3.86 M | -2.80 | -19.18 | 640.53 K | 7.56 M |
| PW | Power REIT | 5.92 | 2.48 M | -0.18 | -2.95 | 227 | 1.34 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.042 | -0.468 | -2.18 | 8.21 K | 172.84 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.60 | -0.41 | -1.95 | 7.34 K | 151.29 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.9151 | -0.3349 | -1.58 | 4.29 K | 89.83 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.99 | -0.27 | -1.27 | 5.68 K | 119.33 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 184.4907 | -1.8513 | -0.99 | 1.73 B | 319.23 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 52.3184 | 4.98 T | -0.6579 | -1.24 | 197.11 M | 10.31 B |
| NVDA | Nvidia Corporation | 6.6422 | 4.51 T | -0.1139 | -1.69 | 419.09 M | 2.78 B |
| GOOGL | Alphabet Inc Class A | 58.0998 | 3.5 T | -0.912 | -1.55 | 35.72 M | 2.08 B |
| GOOG | Alphabet Inc Class C | 57.6676 | 3.49 T | -0.721 | -1.23 | 25.91 M | 1.49 B |
| META | Meta Platforms Inc | 160.7386 | 1.56 T | -3.9093 | -2.37 | 24.08 M | 3.87 B |
| AVGO | Broadcom Inc. | 18.6696 | 1.4 T | -0.216 | -1.14 | 53.08 M | 990.93 M |
| WMT | Walmart Inc. | 28.4746 | 998.9 B | -0.1988 | -0.69 | 17.7 M | 504 M |
| MU | Micron Technology | 40.7085 | 780.68 B | -1.814 | -4.27 | 66.92 M | 2.72 B |
| ASML | ASML Holding N.V. ADR | 163.2988 | 549.12 B | -7.4494 | -4.36 | 3.09 M | 505.36 M |
| COST | Costco Wholesale | 218.6779 | 466.86 B | -1.5965 | -0.72 | 1.91 M | 418.11 M |
| AMAT | Applied Materials | 35.3786 | 264.04 B | -0.728 | -2.02 | 17.21 M | 609.03 M |
| TXN | Texas Instruments | 83.9892 | 253.58 B | -1.2132 | -1.42 | 10.18 M | 855.2 M |
| LRCX | Lam Research Corp | 13.6033 | 250.84 B | -0.4551 | -3.24 | 50.02 M | 680.41 M |
| KLAC | K L A-Tencor Corp | 92.5792 | 180.45 B | -2.4472 | -2.58 | 2.24 M | 207.09 M |
| QCOM | Qualcomm Inc | 59.537 | 176.99 B | -0.6306 | -1.05 | 12.64 M | 752.45 M |
| ADI | Analog Devices | 79.3705 | 176.17 B | -1.9446 | -2.39 | 5.79 M | 459.84 M |
| IBKR | Interactive Brokers | 14.1096 | 129.18 B | -0.3063 | -2.12 | 3.54 M | 49.9 M |
| MRVL | Marvell Technology Inc | 17.5319 | 127.05 B | -0.4495 | -2.5 | 11.97 M | 209.78 M |
| PDD | Pinduoduo Inc ADR | 23.04 | 118.18 B | -0.53 | -2.25 | 8.98 M | 206.97 M |
| CME | CME Group Inc | 128.943 | 109.49 B | -1.0366 | -0.8 | 1.01 M | 130.34 M |
| REGN | Regeneron Pharmaceuticals | 386.2705 | 93.55 B | -4.8571 | -1.24 | 684.2 K | 264.29 M |
| CTAS | Cintas Corp | 49.2587 | 88.29 B | -0.5275 | -1.06 | 1.88 M | 92.8 M |
| CDNS | Cadence Design Systems, Inc. | 45.87 | 87.78 B | -0.59 | -1.27 | 1.75 M | 80.32 M |
| CMCSA | Comcast Corporation | 27.3964 | 86.61 B | -0.1594 | -0.58 | 22.28 M | 610.29 M |
| MELI | MercadoLibre Inc | 316.90 | 76.55 B | -1.83 | -0.57 | 696.31 K | 220.66 M |
| ROST | Ross Stores Inc | 90.3502 | 74.13 B | -0.8964 | -0.98 | 2.73 M | 246.96 M |
| ORLY | O'Reilly Automotive | 22.9308 | 72.33 B | -0.2506 | -1.08 | 8.75 M | 200.6 M |
| AEP | American Electric Power Company | 55.6982 | 68.9 B | -0.361 | -0.64 | 2.17 M | 120.75 M |
| NXPI | Nxp Semiconductors | 78.5049 | 62.58 B | -0.6807 | -0.86 | 15.94 M | 1.25 B |
| FAST | Fastenal Company | 12.1073 | 60.8 B | -0.0742 | -0.61 | 5.9 M | 71.44 M |
| NDAQ | Nasdaq Inc | 27.1404 | 59.88 B | -0.6642 | -2.39 | 2.47 M | 67.16 M |
| MPWR | Monolithic Power Sys | 132.7929 | 58.06 B | -4.3585 | -3.18 | 485.2 K | 64.43 M |
| LITE | Lumentum Hld | 60.70 | 48.84 B | -0.60 | -0.98 | 2.31 M | 140.45 M |
| FITB | Fifth Third Bancorp | 21.4407 | 47.93 B | -0.3862 | -1.77 | 4.59 M | 98.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1864 | 47.54 B | -0.1535 | -0.58 | 2.65 M | 69.32 M |
| ONC | BeiGene, Ltd. | 164.09 | 46.3 B | -2.76 | -1.65 | 270.5 K | 44.39 M |
| NTRA | Natera Inc | 24.98 | 45.05 B | -0.19 | -0.75 | 495.5 K | 12.38 M |
| PAYX | Paychex Inc | 59.278 | 41.67 B | -0.3439 | -0.58 | 1.36 M | 80.76 M |
| TEAM | Atlassian | 89.58 | 38.9 B | -0.91 | -1.01 | 1.05 M | 93.74 M |
| UAL | United Airlines Holdings Inc | 87.80 | 36.63 B | -1.32 | -1.48 | 2.47 M | 216.66 M |
| ACGL | Arch Capital Grp Ltd | 28.527 | 34.92 B | -0.2187 | -0.76 | 798.3 K | 22.77 M |
| TER | Teradyne Inc | 35.3845 | 34.07 B | -1.8238 | -4.9 | 5.79 M | 204.76 M |
| ODFL | Old Dominion Freight Line Inc | 53.5073 | 33.98 B | -0.456 | -0.85 | 1.58 M | 84.39 M |
| ERIC | Ericsson ADR | 6.771 | 33.25 B | -0.048 | -0.7 | 2.1 M | 14.23 M |
| ZS | Zscaler Inc | 42.68 | 32.23 B | -0.27 | -0.63 | 6.09 M | 259.82 M |
| ILMN | Illumina Inc | 340.2918 | 32.23 B | -2.4319 | -0.71 | 566.12 K | 192.65 M |
| NTRS | Northern Trust Corp | 83.657 | 31.29 B | -0.8179 | -0.97 | 1.77 M | 147.82 M |
| HBAN | Huntington Bcshs | 11.1504 | 31.18 B | -0.267 | -2.34 | 12.36 M | 137.84 M |
| WTW | Weight Watchers International, Inc | 131.5738 | 30.33 B | -1.9079 | -1.43 | 367.6 K | 48.37 M |
| CTSH | Cognizant Tech Sol | 67.7285 | 28.93 B | -0.8142 | -1.19 | 2.87 M | 194.31 M |
| CINF | Cincinnati Financial | 62.3155 | 28.47 B | -0.6808 | -1.08 | 330.1 K | 20.57 M |
| ULTA | Ulta Beauty Inc | 283.63 | 27.57 B | -3.10 | -1.08 | 1.23 M | 348.61 M |
| AXON | Axon Enterprise Inc | 70.36 | 25.49 B | -2.58 | -3.54 | 667.6 K | 46.97 M |
| MDB | Mongodb Inc Cl A | 81.94 | 25.16 B | -2.83 | -3.34 | 1.82 M | 149.04 M |
| PFG | Principal Financial Group Inc | 40.7558 | 23.55 B | -0.2541 | -0.62 | 910 K | 37.09 M |
| LPLA | Lpl Financial Hld | 60.7592 | 23.01 B | -0.6992 | -1.14 | 427.1 K | 25.95 M |
| ALNY | Alnylam Pharmaceuticals | 94.75 | 20.89 B | -5.60 | -5.58 | 2.61 M | 247.7 M |
| JBHT | J B Hunt Transport | 116.8726 | 20.28 B | -1.1194 | -0.95 | 499.33 K | 58.36 M |
| CDW | CDW Corporation | 81.1361 | 19.6 B | -0.6383 | -0.78 | 700.4 K | 56.83 M |
| ENTG | Entegris Inc | 28.6776 | 19.56 B | -1.738 | -5.71 | 2.73 M | 78.43 M |
| SWKS | Skyworks Solutions | 70.358 | 19.33 B | -1.2175 | -1.7 | 2.42 M | 170.18 M |
| TSCO | Tractor Supply Company | 15.988 | 18.94 B | -0.3716 | -2.27 | 9.21 M | 147.22 M |
| MEDP | Medpace Holdings Inc | 62.28 | 18.27 B | -0.60 | -0.95 | 617.93 K | 38.48 M |
| EWBC | East West Bancorp | 51.4852 | 17.65 B | -0.9297 | -1.77 | 523.86 K | 26.97 M |
| EXEL | Exelixis Inc | 16.70 | 16.98 B | -0.64 | -3.69 | 5.24 M | 87.45 M |
| PAA | Plains All American Pipeline LP | 13.9496 | 16.88 B | -0.0822 | -0.59 | 2.27 M | 31.61 M |
| MTSI | Macom Technology S | 19.38 | 16.11 B | -2.60 | -11.83 | 2.35 M | 45.61 M |
| NTNX | Nutanix Inc | 51.48 | 15.92 B | -0.81 | -1.55 | 2.77 M | 142.49 M |
| NWS | News Cp Cl B | 11.934 | 15.57 B | -0.0925 | -0.77 | 579.04 K | 6.91 M |
| PNFP | Pinnacle Finl Ptnrs | 58.6208 | 15.21 B | -0.8262 | -1.39 | 346.98 K | 20.34 M |
| LSCC | Lattice Semicond | 7.40 | 14.94 B | -0.30 | -3.9 | 1.37 M | 10.16 M |
| CHRW | C.H. Robinson Ww | 83.0874 | 14.53 B | -0.4611 | -0.55 | 592.1 K | 49.2 M |
| NWSA | News Cp Cl A | 11.4088 | 14.19 B | -0.157 | -1.36 | 3.03 M | 34.58 M |
| REG | Regency Centers Corp | 48.0236 | 13.99 B | -0.309 | -0.64 | 1.04 M | 50.04 M |
| FIVE | Five Below Inc | 131.37 | 13.23 B | -2.44 | -1.82 | 1.16 M | 152.13 M |
| MKSI | Mks Instruments Inc | 76.3884 | 13 B | -2.4049 | -3.05 | 827 K | 63.17 M |
| CSGP | Costar Group Inc | 43.492 | 12.29 B | -0.892 | -2.01 | 1.56 M | 67.78 M |
| TXRH | Texas Roadhouse Inc | 66.9729 | 12.07 B | -0.5824 | -0.86 | 749.76 K | 50.21 M |
| AKAM | Akamai Technologies | 76.01 | 11.94 B | -0.89 | -1.16 | 1.02 M | 77.68 M |
| VIRT | Virtu Financial Cm A | 15.5963 | 11.67 B | -0.4467 | -2.78 | 1.06 M | 16.49 M |
| AGNC | Agnc Investment Corp | 7.2137 | 11.18 B | -0.1034 | -1.41 | 11.3 M | 81.48 M |
| RGEN | Repligen Cp | 57.00 | 11.09 B | -0.32 | -0.56 | 615.68 K | 35.09 M |
| SIRI | Sirius XM Holdings | 58.5053 | 10.9 B | -0.4931 | -0.84 | 1.52 M | 89.06 M |
| ENSG | The Ensign Group IN | 33.0044 | 10.56 B | -0.2287 | -0.69 | 235.5 K | 7.77 M |
| WTFC | Wintrust Financial Corp | 77.5616 | 10.21 B | -1.8197 | -2.29 | 235.12 K | 18.24 M |
| PODD | Insulet Corp | 107.05 | 10.16 B | -0.99 | -0.92 | 370.43 K | 39.65 M |
| UMBF | Ump Financial Corp | 64.8424 | 10.16 B | -0.9902 | -1.5 | 160.9 K | 10.43 M |
| SSB | South State Cp | 66.5752 | 10.07 B | -0.829 | -1.23 | 224.4 K | 14.94 M |
| NVMI | Nova Ltd | 26.15 | 9.96 B | -0.77 | -2.86 | 230.64 K | 6.03 M |
| SYRE | Spyre Therapeutics Inc | 209.75 | 9.71 B | -5.75 | -2.67 | 9.35 K | 1.96 M |
| ZION | Zions Bancorp | 40.7541 | 9.45 B | -0.7176 | -1.73 | 1.54 M | 62.91 M |
| ONB | Old National Bncp | 16.2115 | 9.43 B | -0.1183 | -0.72 | 690.3 K | 11.19 M |
| TGTX | Tg Therapeuticscmn | 11.025 | 9.16 B | -0.875 | -7.35 | 1.46 M | 16.06 M |
| MORN | Morningstar Inc | 130.3423 | 9.06 B | -0.7958 | -0.61 | 50.6 K | 6.6 M |
| KRYS | Krystal Biotech Inc | 17.91 | 8.92 B | -3.09 | -14.71 | 129.97 K | 2.33 M |
| AAL | American Airlines Group | 38.5289 | 8.73 B | -0.9029 | -2.29 | 6.1 M | 235.16 M |
| KNSL | Kinsale Capital Group Inc | 57.734 | 8.64 B | -1.2587 | -2.13 | 55.9 K | 3.23 M |
| COLB | Columbia Banking Sys | 24.8398 | 8.62 B | -0.3209 | -1.28 | 340.4 K | 8.46 M |
| HQY | Healthequity | 94.51 | 8.57 B | -2.81 | -2.89 | 1.1 M | 103.85 M |
| PTGX | Protagonist Therapeutics Inc | 8.80 | 8.54 B | -0.20 | -2.22 | 161.41 K | 1.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.6345 | 1.95 T | -0.5225 | -1.37 | 10.3 M | 387.78 M |
| WMT | Walmart Stores | 28.5428 | 998.9 B | -0.1992 | -0.69 | 17.7 M | 505.21 M |
| JPM | JP Morgan Chase & Company | 91.8724 | 888.27 B | -1.0968 | -1.18 | 10.8 M | 992.29 M |
| HD | Home Depot | 176.2459 | 342.68 B | -1.5548 | -0.87 | 5.66 M | 997.57 M |
| BAC | Bank of America Corporation | 25.3895 | 341.01 B | -0.3504 | -1.36 | 59.48 M | 1.51 B |
| MS | Morgan Stanley | 37.5161 | 283.95 B | -0.3002 | -0.79 | 6.23 M | 233.79 M |
| WFC | Wells Fargo & Company | 45.2268 | 251.98 B | -1.1642 | -2.51 | 23.87 M | 1.08 B |
| GS | Goldman Sachs Group | 192.0377 | 249.73 B | -1.734 | -0.89 | 3.58 M | 687.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4105 | 236.03 B | -0.0369 | -0.83 | 369.9 K | 1.63 M |
| APH | Amphenol Corp | 22.217 | 184.18 B | -0.2485 | -1.11 | 7.4 M | 164.5 M |
| DE | Deere & Company | 131.9552 | 181.09 B | -0.7322 | -0.55 | 1.95 M | 257.29 M |
| SCHW | The Charles Schwab Corp | 45.4675 | 158.22 B | -0.242 | -0.53 | 5.57 M | 253.3 M |
| CB | Chubb Ltd | 117.4835 | 139.47 B | -0.7852 | -0.66 | 1.27 M | 149.24 M |
| COF | Capital One Financial Corp | 85.5901 | 121.43 B | -1.072 | -1.24 | 1.79 M | 153.36 M |
| CVNA | Carvana Co. Class A | 13.486 | 109.76 B | -0.678 | -4.79 | 8.02 M | 108.2 M |
| DUK | Duke Energy Corp | 59.8874 | 99.63 B | -0.3628 | -0.6 | 4.65 M | 278.25 M |
| ICE | Intercontinental Exchange | 69.3384 | 96.27 B | -1.3989 | -1.98 | 2.85 M | 197.29 M |
| MMM | 3M Company | 132.5687 | 95.67 B | -3.2516 | -2.39 | 5.9 M | 782.77 M |
| WM | Waste Management | 80.9577 | 93.95 B | -0.5206 | -0.64 | 2.24 M | 180.96 M |
| USB | U.S. Bancorp | 39.1394 | 92.63 B | -0.4751 | -1.2 | 5.35 M | 209.59 M |
| BN | Brookfield Corporation | 13.6945 | 92.37 B | -0.0813 | -0.59 | 2.1 M | 28.79 M |
| ING | ING Groep N.V. ADR | 8.2738 | 90.4 B | -0.0589 | -0.71 | 2.24 M | 18.56 M |
| PNC | PNC Bank | 107.2503 | 89.43 B | -1.4572 | -1.34 | 1.97 M | 211.59 M |
| MSI | Motorola Solutions | 113.5366 | 85.07 B | -1.3067 | -1.14 | 859.9 K | 97.63 M |
| TRV | The Travelers Companies Inc | 108.1161 | 80.98 B | -0.818 | -0.75 | 1.75 M | 189.25 M |
| CP | Canadian Pacific Railway | 38.7505 | 80.15 B | -0.2807 | -0.72 | 1.62 M | 62.89 M |
| WMB | Williams Companies | 18.8447 | 80.11 B | -0.1195 | -0.63 | 11.79 M | 222.22 M |
| RSG | Republic Services | 66.3359 | 75.2 B | -0.65 | -0.97 | 1.32 M | 87.66 M |
| BCS | Barclays Plc ADR | 7.0417 | 74.23 B | -0.0768 | -1.08 | 1.99 M | 14.03 M |
| AJG | Arthur J. Gallagher & Company | 66.6621 | 72.21 B | -0.5257 | -0.78 | 472.9 K | 31.52 M |
| MFC | Manulife Financial Corp | 11.8646 | 71.43 B | -0.1971 | -1.63 | 2.19 M | 26.03 M |
| RELX | Relx Plc ADR | 17.868 | 69.71 B | -0.1768 | -0.98 | 248.1 K | 4.43 M |
| GWW | W.W. Grainger | 320.5941 | 67.45 B | -4.8171 | -1.48 | 452.4 K | 145.04 M |
| URI | United Rentals | 161.8367 | 65.36 B | -1.2397 | -0.76 | 1.88 M | 304.53 M |
| CRH | CRH Plc ADR | 26.426 | 63.07 B | -0.4235 | -1.58 | 636.5 K | 16.82 M |
| ALL | Allstate Corp | 81.9476 | 63.05 B | -0.487 | -0.59 | 1.56 M | 127.83 M |
| MET | Metlife Inc | 34.7873 | 62.02 B | -0.2323 | -0.66 | 4.57 M | 158.97 M |
| CMI | Cummins Inc | 117.3613 | 61.96 B | -0.8095 | -0.69 | 1.56 M | 182.84 M |
| AFL | Aflac Inc | 38.8537 | 61.49 B | -0.2685 | -0.69 | 2.25 M | 87.39 M |
| TFC | Truist Financial Corp | 36.0509 | 59.18 B | -0.8538 | -2.31 | 2.71 M | 97.83 M |
| DAL | Delta Air Lines Inc | 53.4995 | 57.37 B | -0.8204 | -1.51 | 5.12 M | 273.71 M |
| OXY | Occidental Petroleum Corp | 63.6653 | 56.36 B | -1.16 | -1.79 | 5.54 M | 352.43 M |
| ETR | Entergy Corp | 32.0029 | 52.82 B | -0.1713 | -0.53 | 2.58 M | 82.61 M |
| XYZ | Block, Inc | 90.44 | 51.67 B | -1.84 | -1.99 | 12.71 M | 1.15 B |
| WAB | Wabtec Corp | 107.9331 | 47.59 B | -0.8128 | -0.75 | 510.66 K | 55.12 M |
| WCN | Waste Connections Inc | 75.093 | 47.31 B | -0.6611 | -0.87 | 651.1 K | 48.89 M |
| MSCI | MSCI Inc | 163.0824 | 46.6 B | -0.8591 | -0.52 | 338.9 K | 55.27 M |
| HMC | Honda Motor Company ADR | 21.8755 | 46.43 B | -0.2175 | -0.98 | 667.2 K | 14.6 M |
| KEYS | Keysight Technologies Inc Comm | 66.13 | 46.33 B | -0.37 | -0.56 | 1.05 M | 69.54 M |
| AMP | Ameriprise Financial Services | 122.4643 | 43.54 B | -1.1431 | -0.92 | 640.1 K | 78.39 M |
| PRU | Prudential Financial Inc | 66.8131 | 40.9 B | -0.6075 | -0.9 | 1.94 M | 129.69 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 27.2305 | 38.67 B | -0.1763 | -0.64 | 217.8 K | 5.93 M |
| SYY | Sysco Corp | 60.8281 | 37.84 B | -0.3757 | -0.61 | 5.5 M | 334.65 M |
| STM | Stmicroelectronics N.V. ADR | 16.6249 | 37.3 B | -0.4566 | -2.67 | 5.93 M | 98.54 M |
| HIG | Hartford Financial Services Group | 41.4674 | 35.83 B | -0.2796 | -0.67 | 1.94 M | 80.32 M |
| P | Everpure, Inc. | 28.40 | 32.24 B | -0.26 | -0.91 | 2.63 M | 74.76 M |
| MTB | M&T Bank Corp | 137.9881 | 31.29 B | -3.512 | -2.48 | 815.16 K | 112.48 M |
| RJF | Raymond James Financial | 54.2085 | 31.28 B | -0.8167 | -1.48 | 629.55 K | 34.13 M |
| PCG | Pacific Gas & Electric Company | 45.254 | 28.57 B | -0.3745 | -0.82 | 9.26 M | 418.99 M |
| NMR | Nomura Holdings Inc ADR | 3.388 | 27.53 B | -0.0368 | -1.07 | 335.5 K | 1.14 M |
| CNP | Centerpoint Energy Inc | 22.9726 | 26.95 B | -0.1447 | -0.63 | 2.08 M | 47.8 M |
| FE | Firstenergy Corp | 27.8128 | 26.88 B | -0.1695 | -0.61 | 2.92 M | 81.25 M |
| CFG | Citizens Financial Group Inc/Ri | 29.0297 | 26.51 B | -0.482 | -1.63 | 4.41 M | 127.96 M |
| DRI | Darden Restaurants | 96.1192 | 25.61 B | -0.5181 | -0.54 | 754.2 K | 72.49 M |
| JBL | Jabil Inc. | 28.0401 | 24.62 B | -0.2204 | -0.78 | 2.32 M | 65.16 M |
| RF | Regions Financial Corp | 14.1203 | 24.06 B | -0.3686 | -2.54 | 11.76 M | 166.12 M |
| SW | Smurfit Westrock Plc | 40.5799 | 23.13 B | -1.7471 | -4.13 | 190 | 7.71 K |
| USFD | US Foods Holding | 31.56 | 22.9 B | -0.33 | -1.03 | 2.49 M | 78.55 M |
| THC | Tenet Healthcare Corp | 28.72 | 22.55 B | -0.77 | -2.61 | 1.91 M | 54.99 M |
| KEY | Keycorp | 14.538 | 22.02 B | -0.3087 | -2.08 | 8.73 M | 126.91 M |
| LUV | Southwest Airlines Company | 55.7026 | 21.76 B | -1.4613 | -2.56 | 5.36 M | 298.81 M |
| XPO | Xpo Logistics Inc | 38.3098 | 20.62 B | -0.4977 | -1.28 | 1.33 M | 50.79 M |
| DD | Du Pont De.Nemours Inc | 34.7111 | 19.42 B | -0.4211 | -1.2 | 13.18 M | 457.36 M |
| TPL | Texas Pacific Land Trust | 81.5466 | 18.79 B | -0.7519 | -0.91 | 151.2 K | 12.33 M |
| ESS | Essex Property Trust | 190.2445 | 18.78 B | -1.7183 | -0.9 | 326.1 K | 62.04 M |
| KIM | Kimco Realty Corp | 11.8336 | 16.96 B | -0.1039 | -0.87 | 3.19 M | 37.81 M |
| IEX | Idex Corp | 137.7452 | 16.67 B | -0.8567 | -0.62 | 288.64 K | 39.76 M |
| DINO | HF Sinclair Corp | 55.0822 | 16.65 B | -0.8576 | -1.53 | 2.06 M | 113.38 M |
| INVH | Invitation Homes Inc | 18.9895 | 15.67 B | -0.2508 | -1.3 | 2.43 M | 46.17 M |
| ZTO | Zto Express Cayman Inc ADR | 14.8595 | 15.53 B | -0.0772 | -0.52 | 3.13 M | 46.57 M |
| BURL | Burlington Stores Inc | 167.31 | 15.5 B | -1.35 | -0.8 | 800.9 K | 134 M |
| OHI | Omega Healthcare Investors | 17.9669 | 15.34 B | -0.0927 | -0.51 | 1.1 M | 19.8 M |
| AIZ | Assurant Inc | 87.5265 | 15.14 B | -0.6873 | -0.78 | 363.7 K | 31.83 M |
| RBC | Regal-Beloit Corp | 141.8523 | 15.02 B | -1.0065 | -0.7 | 78 K | 11.06 M |
| CLH | Clean Harbors | 70.04 | 14.98 B | -1.15 | -1.62 | 309.56 K | 21.68 M |
| PKX | Posco ADR | 48.8943 | 14.79 B | -0.4073 | -0.83 | 483 K | 23.62 M |
| NLY | Annaly Capital Management Inc | 15.4248 | 14.77 B | -0.4079 | -2.58 | 25.26 M | 389.67 M |
| AMH | American Homes 4 Rent | 19.2193 | 13.38 B | -0.1547 | -0.8 | 3.6 M | 69.21 M |
| GKOS | Glaukos Corp | 62.97 | 13.28 B | -1.12 | -1.75 | 561.93 K | 35.38 M |
| EMBJ | Embraer S.A. | 18.5753 | 13.18 B | -0.5176 | -2.71 | 1.2 M | 22.25 M |
| AFG | American Financial Group | 57.5944 | 12.79 B | -1.11 | -1.89 | 224.8 K | 12.95 M |
| DKS | Dick's Sporting Goods Inc | 30.1847 | 12.52 B | -0.9719 | -3.12 | 2.12 M | 64.08 M |
| SUZ | Suzano Papel E Celul ADR | 10.673 | 11.9 B | -0.0992 | -0.92 | 37.41 K | 399.28 K |
| UNM | Unumprovident Corp | 26.5364 | 11.89 B | -0.5358 | -1.98 | 1.92 M | 50.87 M |
| RTO | Rentokil Initial Plc ADR | 20.2642 | 11.88 B | -0.356 | -1.73 | 13.5 K | 273.57 K |
| GL | Globe Life Inc | 78.9481 | 11.86 B | -0.5339 | -0.67 | 379 K | 29.92 M |
| FNF | Fidelity National Financial | 31.9408 | 11.76 B | -0.4082 | -1.26 | 835.28 K | 26.68 M |
| MLI | Mueller Industries | 12.8965 | 11.54 B | -0.0849 | -0.65 | 361.48 K | 4.66 M |
| ALLY | Ally Financial | 20.9873 | 11.45 B | -0.1977 | -0.93 | 1.83 M | 38.39 M |
| FHN | First Horizon Corp | 13.5887 | 10.92 B | -0.226 | -1.64 | 2.1 M | 28.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROOT | Roots Corp | 7.87 | -1.46 | -15.65 | 518.6 K | 4.08 M | |
| MSCL | Satellos Bioscience Inc | 24.00 | -2.40 | -9.09 | 2.42 K | 58.08 K | |
| BCT | Briacell Therapeutics Corp | 18.5703 | -1.4856 | -7.41 | 978 | 18.16 K | |
| CRON | Cronos Group Inc | 14.70 | -1.03 | -6.55 | 3.9 M | 57.31 M | |
| CRRX | Carerx Corp | 6.1006 | -0.3936 | -6.06 | 44.79 K | 273.25 K | |
| VLE | Valeura Energy Inc | 3.56 | -0.20 | -5.32 | 198.3 K | 705.95 K | |
| ACX | Act Energy Technologies Ltd | 5.39 | -0.28 | -4.94 | 325.86 K | 1.76 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6239 | -0.2636 | -4.48 | 196.42 K | 1.1 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.29 | -0.43 | -4.01 | 2.6 K | 26.75 K | |
| NOA | North American Construction Group Ltd | 9.7235 | -0.3847 | -3.81 | 131.1 K | 1.27 M | |
| WPRT | Westport Fuel Systems Inc | 40.00 | -1.50 | -3.61 | 7.21 K | 288.2 K | |
| AETR | Aetherion Technologies Inc. | 40.00 | -1.50 | -3.61 | 7.21 K | 288.2 K | |
| TNZ | Tenaz Energy Corp | 5.40 | -0.20 | -3.57 | 2.8 K | 15.12 K | |
| ORIO | ORIO | 7.9935 | -0.2938 | -3.55 | 1.6 K | 12.79 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.6957 | -0.1263 | -3.3 | 202.9 K | 749.86 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.27 | -0.11 | -3.25 | 9 K | 29.43 K | |
| TRZ | Transat At Inc | 8.82 | -0.28 | -3.08 | 53.63 K | 473.01 K | |
| ALA | AltaGas Ltd | 17.2609 | -0.5368 | -3.02 | 1.64 M | 28.39 M | |
| DRM | Dream Unlimited Corp | 12.6567 | -0.3766 | -2.89 | 11.85 K | 149.98 K | |
| USA | Americas Silver Corp | 6.95 | -0.20 | -2.8 | 15.72 K | 109.25 K | |
| MDI | Major Drilling Grp | 4.94 | -0.13 | -2.56 | 94.44 K | 466.51 K | |
| BYD | Boyd Group Services Inc | 124.6317 | -3.2757 | -2.56 | 76.3 K | 9.51 M | |
| AIF | Altus Group Ltd | 27.7652 | -0.7211 | -2.53 | 53.1 K | 1.47 M | |
| CEU | Ces Energy Solutions Corp | 3.6449 | -0.0941 | -2.52 | 1.02 M | 3.72 M | |
| DBM | Doman Building Materials Group Ltd. | 3.1559 | -0.0779 | -2.41 | 225.73 K | 712.39 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3739 | -0.2063 | -2.4 | 1.27 K | 10.68 K | |
| RVX | Resverlogix Corp | 3.77 | -0.09 | -2.33 | 75.08 K | 283.04 K | |
| ATRL | Atkinsrealis Group Inc | 50.4935 | -1.1861 | -2.3 | 343.81 K | 17.36 M | |
| MFC | Manulife Fin | 15.6305 | -0.3576 | -2.24 | 4.72 M | 73.8 M | |
| DOO | Brp Inc | 59.7483 | -1.3509 | -2.21 | 338 K | 20.19 M | |
| DXT | Dexterra Group Inc | 7.7262 | -0.1717 | -2.17 | 25.62 K | 197.95 K | |
| DR | Medical Facilities Corp | 10.422 | -0.2262 | -2.12 | 247.57 K | 2.58 M | |
| AOV | Amotiv Limited | 8.22 | -0.17 | -2.03 | 60.13 K | 494.26 K | |
| GUD | Knight Therapeutics Inc | 8.22 | -0.17 | -2.03 | 60.1 K | 494.02 K | |
| BYL | Baylin Technologies Inc | 3.46 | -0.07 | -1.98 | 5.9 K | 20.41 K | |
| KXS | Kinaxis Inc | 95.23 | -1.89 | -1.95 | 67.5 K | 6.43 M | |
| HUT | Hut 8 Corp | 15.30 | -0.30 | -1.92 | 2.32 K | 35.5 K | |
| Y | Yellow Pages Ltd | 6.3267 | -0.1234 | -1.91 | 2.9 K | 18.35 K | |
| SIS | Savaria Corp | 15.9051 | -0.3086 | -1.9 | 61.3 K | 974.98 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.5211 | -0.4537 | -1.89 | 122.2 K | 2.87 M | |
| CXI | Currency Exchange International Corp | 30.69 | -0.56 | -1.79 | 4.3 K | 131.97 K | |
| WCN | Waste Connections Inc | 95.4696 | -1.6804 | -1.73 | 299.5 K | 28.59 M | |
| CP | Canadian Pacific Kansas City Ltd | 50.3037 | -0.8503 | -1.66 | 1.61 M | 81.01 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.5761 | -0.107 | -1.6 | 8.25 K | 54.23 K | |
| BK | Canadian Banc Corp | 3.5057 | -0.0561 | -1.58 | 20.9 K | 73.26 K | |
| CNR | Canadian National Railway Co. | 96.6605 | -1.5435 | -1.57 | 1.25 M | 120.54 M | |
| BN | Brookfield Corporation | 17.7657 | -0.2664 | -1.48 | 2.17 M | 38.57 M | |
| CTC-A | Canadian Tire Corporation Limited | 118.4587 | -1.6828 | -1.4 | 327.5 K | 38.8 M | |
| SPB | Superior Plus Corp | 3.2631 | -0.0461 | -1.39 | 644.12 K | 2.1 M | |
| CIU-PA | CU Inc Pref A | 13.7284 | -0.1938 | -1.39 | 3 K | 41.19 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2633 | -0.074 | -1.39 | 2.62 K | 13.82 K | |
| CVG | Clairvest Group | 40.46 | -0.5671 | -1.38 | 101 | 4.09 K | |
| TPX-B | Molson Coors Canada Inc | 73.7055 | -1.0319 | -1.38 | 1.4 K | 103.26 K | |
| TSU | Trisura Group Ltd | 6.8125 | -0.095 | -1.38 | 158.04 K | 1.08 M | |
| BBD-PC | Bombardier Inc Pref C | 11.1074 | -0.1537 | -1.36 | 4.68 K | 52.02 K | |
| XTC | Exco Tech | 6.5923 | -0.0879 | -1.32 | 25.77 K | 169.92 K | |
| GIB-A | CGI Inc | 84.1317 | -1.1098 | -1.3 | 543.94 K | 45.76 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.033 | -0.1586 | -1.3 | 25 K | 300.81 K | |
| ENB | Enbridge Inc | 26.8343 | -0.3503 | -1.29 | 2.26 M | 60.52 M | |
| PZA | Pizza Pizza Royalty Corp | 5.4852 | -0.0703 | -1.27 | 66 K | 362.02 K | |
| EMP-A | Empire Company Limited | 21.9513 | -0.2803 | -1.26 | 545.3 K | 11.97 M | |
| CLS | Celestica Inc Sv | 15.69 | -0.20 | -1.26 | 180 K | 2.82 M | |
| TA-PE | TransAlta Corp Pref E | 8.9804 | -0.1144 | -1.26 | 2.9 K | 26.04 K | |
| UNC | United Corp Ltd | 6.5176 | -0.0822 | -1.25 | 597 | 3.89 K | |
| PRN | Profound Medical Corp | 8.00 | -0.10 | -1.23 | 12.03 K | 96.24 K | |
| AAV | Advantage Oil & Gas Ltd | 3.27 | -0.04 | -1.21 | 492.98 K | 1.61 M | |
| PPTA | Perpetua Resources Corp | 8.20 | -0.10 | -1.2 | 8.73 K | 71.59 K | |
| EXE | Extendicare Inc | 5.2032 | -0.0628 | -1.19 | 392.3 K | 2.04 M | |
| TFII | Tfi International Inc | 41.3183 | -0.4978 | -1.19 | 224.07 K | 9.26 M | |
| FIH-U | Fairfax India Holdings Corporation | 15.01 | -0.18 | -1.18 | 31.1 K | 466.81 K | |
| PPR | Prairie Provident Resources Inc | 12.60 | -0.15 | -1.18 | 4.5 K | 56.74 K | |
| OTEX | Open Text Corp | 41.3582 | -0.4816 | -1.15 | 514.9 K | 21.3 M | |
| VBNK | Versabank | 6.4613 | -0.0747 | -1.14 | 5.3 K | 34.24 K | |
| CHR | Chorus Aviation Inc | 48.341 | -0.557 | -1.14 | 126.96 K | 6.14 M | |
| REAL | Real Matters Inc | 5.32 | -0.06 | -1.12 | 984.9 K | 5.24 M | |
| DII-B | Dorel Industries Inc | 9.8693 | -0.1067 | -1.07 | 9.52 K | 93.93 K | |
| TRP | TC Energy Corp | 32.2828 | -0.3466 | -1.06 | 1.52 M | 49.2 M | |
| SU | Suncor Energy Inc | 36.6864 | -0.3659 | -0.99 | 3.02 M | 110.78 M | |
| ENS-PA | E Split Corp | 6.5215 | -0.0642 | -0.97 | 1.4 K | 9.13 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.5191 | -0.034 | -0.96 | 26.32 K | 92.64 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.3981 | -0.0805 | -0.95 | 1.1 K | 9.24 K | |
| IAG | IA Financial Corp Inc | 40.5132 | -0.3816 | -0.93 | 192 K | 7.78 M | |
| DSG | Descartes Sys | 44.81 | -0.42 | -0.93 | 156.83 K | 7.03 M | |
| CSCI | Cosciens Biopharma Inc | 216.00 | -2.00 | -0.92 | 79 | 17.06 K | |
| BNS | Bank of Nova Scotia | 48.8901 | -0.4435 | -0.9 | 2.73 M | 133.64 M | |
| WEED | Canopy Growth Corp | 663.10 | -6.00 | -0.9 | 586.7 K | 389.04 M | |
| GSY | Goeasy Ltd | 38.8866 | -0.3495 | -0.89 | 23.32 K | 906.91 K | |
| BIR | Birchcliff Energy Ltd | 3.2062 | -0.0288 | -0.89 | 740.2 K | 2.37 M | |
| BB | Blackberry Ltd | 13.36 | -0.12 | -0.89 | 1.39 M | 18.61 M | |
| TC | Tucows Inc | 72.52 | -0.65 | -0.89 | 200 | 14.5 K | |
| BMO | Bank of Montreal | 73.8988 | -0.6615 | -0.89 | 1.24 M | 91.96 M | |
| MTL | Mullen Group Ltd | 10.0281 | -0.0878 | -0.87 | 138.3 K | 1.39 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.9756 | -0.1044 | -0.86 | 124.41 K | 1.49 M | |
| RAY | Stingray Group Inc. | 6.6246 | -0.0576 | -0.86 | 73.8 K | 488.9 K | |
| BBD-B | Bombardier Inc Series B | 115.25 | -1.00 | -0.86 | 139.71 K | 16.1 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.3328 | -0.1587 | -0.86 | 185.43 K | 3.4 M | |
| BBD-A | Bombardier Inc | 115.75 | -1.00 | -0.86 | 77.91 K | 9.02 M | |
| WDO | Wesdome Gold Mines Ltd | 3.49 | -0.03 | -0.85 | 640.07 K | 2.23 M | |
| ATS | Ats Corp | 22.45 | -0.19 | -0.84 | 222.4 K | 4.99 M | |
| PDV | Prime Dividend Corp Cl A | 6.3111 | -0.0526 | -0.83 | 1.12 K | 7.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 8.50 | 98.71 M | -1.00 | -10.53 | 100 | 850 |
| CNNRF | CannaRoyalty Corp | 4.966 | 90.14 M | -0.1435 | -2.81 | 539.89 K | 2.68 M |
| ORBT | Orbit International Corporation | 5.4823 | 8.33 M | -0.0917 | -1.65 | 5.12 K | 28.07 K |
| GTCH | GBT Technologies Inc | 4417.50 | 2.44 M | -403.50 | -8.37 | 91 | 401.99 K |
| MMEX | MMEX Resources Corporation | 3200.00 | 2.23 M | -400.00 | -11.11 | 41 | 131.2 K |
| CBDL | CBD Life Sciences Inc | 375.0004 | 1.22 M | -224.1002 | -37.41 | 35 | 13.13 K |
| VRSSF | Versus Systems Inc | 3.2912 | 862.93 K | -0.2288 | -6.5 | 245 | 806.34 |
| DSGT | DSG Global Inc | 6.40 | 164.82 K | -0.40 | -5.88 | 57.22 M | 366.21 M |
| ZVOI | Zovio Inc | 10.20 | 137.92 K | -0.44 | -4.14 | 238.39 K | 2.43 M |
| ERFB | ERF Wireless Inc | 36.00 | 84.13 K | -3.00 | -7.69 | 614.61 K | 22.13 M |
| BOMO | Bowmo Inc | 18.00 | 13.64 K | -2.00 | -10 | 565 | 10.17 K |
| BNVIF | Binovi Technologies Corp | 12.58 | 13.31 K | -3.04 | -19.46 | 1.02 K | 12.86 K |
| LFIN | Longfin Corp | 3.6715 | 7.45 K | -0.3285 | -8.21 | 27.77 K | 101.97 K |
| CGIP | Celadon Group Inc | 3.15 | 5.66 K | -0.03 | -0.94 | 26.88 K | 84.66 K |
| EMWPF | Eros Media World Plc | 257.00 | 1.9 K | -8.00 | -3.02 | 31.42 K | 8.07 M |
| NLSC | Namliong SkyCosmos Inc | 5.67 | 1.47 K | -0.43 | -7.05 | 1.32 K | 7.48 K |
| ABILF | Ability Inc | 3.37 | 797 | -0.13 | -3.71 | 40.62 K | 136.89 K |
| PEHD | Perigee Holdings Inc. | 3.68 | 130 | -0.56 | -13.21 | 129 | 474.72 |
| MMMM | Quad M Solutions Inc | 16.00 | -4.00 | -20 | 5.4 K | 86.4 K | |
| SNNVF | Sunniva Inc | 4.75 | -0.0854 | -1.77 | 57.42 K | 272.74 K | |
| SIRC | Solar Integrated Roofing Corporation | 22.305 | -0.12 | -0.54 | 295 | 6.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 4.00 | -3.00 | -42.86 | 13.41 K | 53.66 K | |
| ESKR | Esker Infrastructure Corp. | 3.225 | -0.525 | -14 | 41.04 K | 132.34 K | |
| CMC | Cielo Waste Solutions Corp | 3.225 | -0.525 | -14 | 41.04 K | 132.34 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.55 | -0.60 | -11.65 | 2.3 K | 10.47 K | |
| RAGE | Renegade Gold Inc. | 16.20 | -1.80 | -10 | 400 | 6.48 K | |
| AUEN | Golden Sky Minerals Corp | 3.70 | -0.40 | -9.76 | 3.8 K | 14.05 K | |
| GPUS | Alset AI Ventures Inc. | 4.20 | -0.40 | -8.7 | 256 | 1.08 K | |
| KCC | Kincora Copper Limited | 4.95 | -0.45 | -8.33 | 10 K | 49.5 K | |
| JUGR | Juggernaut Exploration Ltd | 34.00 | -2.00 | -5.56 | 6.37 K | 216.48 K | |
| WGT | Westgate Energy Inc. | 4.20 | -0.20 | -4.55 | 53.69 K | 225.49 K | |
| URZ | Urz Energy Corp | 6.00 | -0.25 | -4 | 60 | 360 | |
| LKY | Lucky Minerals Inc | 10.1504 | -0.3759 | -3.57 | 1.86 K | 18.89 K | |
| CBLU | Clear Blue Technologies International Inc | 3.42 | -0.12 | -3.39 | 7.13 K | 24.39 K | |
| LXM | Lux Metals Corp. | 5.80 | -0.20 | -3.33 | 175 | 1.02 K | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | -1.50 | -3.13 | 18.1 K | 841.65 K | |
| OBUL | One Bullion Limited | 15.625 | -0.50 | -3.1 | 2.2 K | 34.38 K | |
| COV | Covalon Technologies Ltd | 8.148 | -0.252 | -3 | 16.1 K | 131.18 K | |
| TIG | Triumph Gold Corp | 7.30 | -0.20 | -2.67 | 128.98 K | 941.55 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | -0.0875 | -1.75 | 23.89 K | 117.15 K | |
| LFST | Lifeist Wellness Inc | 70.00 | -1.00 | -1.41 | 846.73 K | 59.27 M | |
| PERU | Chakana Copper Corp | 4.75 | -0.05 | -1.04 | 9.63 K | 45.74 K |