Loser Volumes for 12 September 2018 from 00:00:00 until 23:59:59
Loser Volumes for 12 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 22.9951 | 30.56 B | -0.2536 | -1.09 | 216.92 K |
| CBOE | CBOE Global Markets Inc | 93.334 | 28.05 B | -0.487 | -0.52 | 712.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7914 | 4.58 B | -0.1493 | -1.88 | 2.22 K |
| PRK | Park National Corp | 81.8766 | 3.34 B | -0.9809 | -1.18 | 39.1 K |
| ESBA | Empire State Realty Op LP | 14.71 | 1.53 B | -0.189 | -1.27 | 6.8 K |
| USAS | Americas Silver Corp | 5.375 | 1.45 B | -0.075 | -1.38 | 9.12 K |
| REPX | Riley Exploration Permian Inc | 9.6541 | 718.79 M | -0.1021 | -1.05 | 5.18 K |
| BHB | Bar Harbor Bankshares | 21.7854 | 622.81 M | -0.1203 | -0.55 | 19.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9779 | 417.59 M | -0.0391 | -0.56 | 127 K |
| CIX | Compx International Inc | 8.5316 | 333.22 M | -0.2847 | -3.23 | 1.25 K |
| CMT | Core Molding Technologies Inc | 8.26 | 207.57 M | -0.38 | -4.4 | 23.8 K |
| INTT | Intest Corp | 7.95 | 189.73 M | -0.35 | -4.22 | 32.38 K |
| ACU | Acme United Corp | 18.7032 | 180.23 M | -0.1296 | -0.69 | 6.7 K |
| PED | Pedevco Corp | 45.00 | 151.64 M | -1.80 | -3.85 | 5.68 K |
| WYY | Widepoint Corp | 4.78 | 130.02 M | -0.17 | -3.43 | 16.4 K |
| COE | 51Talk Online Education Group | 29.96 | 101.04 M | -1.12 | -3.6 | 5.54 K |
| BDL | Flanigan's Enterprises | 23.7556 | 83.45 M | -0.2031 | -0.85 | 2.54 K |
| IBIO | Ibio Inc | 435.00 | 75.01 M | -15.00 | -3.33 | 720 |
| OPHC | Optimumbank Hlds | 5.1601 | 73.24 M | -0.0999 | -1.9 | 3.25 K |
| WWR | Westwater Resources | 9.65 | 60.04 M | -0.60 | -5.85 | 24.07 K |
| XTNT | Xtant Medical Holdings Inc | 4.00 | 58.98 M | -0.20 | -4.76 | 39.27 K |
| FSP | Franklin Street Properties | 5.6241 | 52.88 M | -0.0829 | -1.45 | 171.3 K |
| OPTT | Ocean Power Tech Inc | 11.80 | 50.39 M | -2.80 | -19.18 | 640.53 K |
| UAVS | Ageagle Aerial Systems Inc | 1780.00 | 46.6 M | -20.00 | -1.11 | 36 |
| AREN | The Arena Group Holdings Inc | 12.10 | 42.75 M | -1.10 | -8.33 | 741 |
| GRF | Eagle Capital Growth Fund | 4.786 | 39.83 M | -0.0367 | -0.76 | 500 |
| SDEV | Stablecoin Development Corporation | 5627.7329 | 36.06 M | -40.4873 | -0.71 | 8 |
| NNVC | Nanoviricides Inc | 7.60 | 34.7 M | -0.40 | -5 | 9.41 K |
| CVM | Cel-Sci Corp | 111.60 | 24.12 M | -4.20 | -3.63 | 41.09 K |
| TOVX | Theriva Biologics Inc | 615.00 | 11.15 M | -50.00 | -7.52 | 362 |
| AWX | Avalon Holdings Corp | 4.16 | 10.18 M | -0.14 | -3.26 | 77.3 K |
| PW | Power REIT | 5.92 | 3.42 M | -0.18 | -2.95 | 227 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.042 | -0.468 | -2.18 | 8.21 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.60 | -0.41 | -1.95 | 7.34 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.9151 | -0.3349 | -1.58 | 4.29 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.99 | -0.27 | -1.27 | 5.68 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 184.4907 | -1.8513 | -0.99 | 1.73 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 8100.4985 | 31.53 M | -653.2661 | -7.46 | 4.16 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.6422 | 5.11 T | -0.1139 | -1.69 | 419.09 M |
| AAPL | Apple Inc | 52.3184 | 4.63 T | -0.6579 | -1.24 | 197.11 M |
| GOOGL | Alphabet Inc Class A | 58.0998 | 4.36 T | -0.912 | -1.55 | 35.72 M |
| GOOG | Alphabet Inc Class C | 57.6676 | 4.33 T | -0.721 | -1.23 | 25.91 M |
| AVGO | Broadcom Inc. | 18.6696 | 1.9 T | -0.216 | -1.14 | 53.08 M |
| META | Meta Platforms Inc | 160.7386 | 1.7 T | -3.9093 | -2.37 | 24.08 M |
| MU | Micron Technology | 40.7085 | 1.1 T | -1.814 | -4.27 | 66.92 M |
| WMT | Walmart Inc. Common Stock | 28.656 | 906.43 B | -0.20 | -0.69 | 17.7 M |
| ASML | ASML Holding N.V. ADR | 163.2988 | 692.72 B | -7.4494 | -4.36 | 3.09 M |
| AMAT | Applied Materials | 35.3786 | 478.36 B | -0.728 | -2.02 | 17.21 M |
| LRCX | Lam Research Corp | 13.6033 | 438.11 B | -0.4551 | -3.24 | 50.02 M |
| COST | Costco Wholesale | 218.6779 | 406.34 B | -1.5965 | -0.72 | 1.91 M |
| KLAC | K L A-Tencor Corp | 92.5792 | 302.43 B | -2.4472 | -2.58 | 2.24 M |
| TXN | Texas Instruments | 83.9892 | 283.46 B | -1.2132 | -1.42 | 10.18 M |
| MRVL | Marvell Technology Inc | 17.5319 | 206.29 B | -0.4495 | -2.5 | 11.97 M |
| QCOM | Qualcomm Inc | 59.537 | 199.37 B | -0.6306 | -1.05 | 12.64 M |
| ADI | Analog Devices | 79.3705 | 192.72 B | -1.9446 | -2.39 | 5.79 M |
| IBKR | Interactive Brokers | 14.1096 | 159.6 B | -0.3063 | -2.12 | 3.54 M |
| PDD | Pinduoduo Inc ADR | 23.04 | 121.17 B | -0.53 | -2.25 | 8.98 M |
| CDNS | Cadence Design Systems, Inc. | 45.87 | 105.96 B | -0.59 | -1.27 | 1.75 M |
| MELI | MercadoLibre Inc | 316.90 | 93.9 B | -1.83 | -0.57 | 696.31 K |
| CME | CME Group Inc | 128.943 | 86.82 B | -1.0366 | -0.8 | 1.01 M |
| CMCSA | Comcast Corporation | 27.3964 | 84.2 B | -0.1594 | -0.58 | 22.28 M |
| NXPI | Nxp Semiconductors | 78.5049 | 73.79 B | -0.6807 | -0.86 | 15.94 M |
| AEP | American Electric Power Company | 55.6982 | 73.69 B | -0.361 | -0.64 | 2.17 M |
| CTAS | Cintas Corp | 49.2587 | 71.88 B | -0.5275 | -1.06 | 1.88 M |
| ORLY | O'Reilly Automotive | 22.9308 | 71.5 B | -0.2506 | -1.08 | 8.75 M |
| ROST | Ross Stores Inc | 90.3502 | 71.5 B | -0.8964 | -0.98 | 2.73 M |
| REGN | Regeneron Pharmaceuticals | 386.2705 | 69.67 B | -4.8571 | -1.24 | 684.2 K |
| MPWR | Monolithic Power Sys | 132.7929 | 66.46 B | -4.3585 | -3.18 | 485.2 K |
| LITE | Lumentum Hld | 60.70 | 62.4 B | -0.60 | -0.98 | 2.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1864 | 57.1 B | -0.1535 | -0.58 | 2.65 M |
| TER | Teradyne Inc | 35.3845 | 56.29 B | -1.8238 | -4.9 | 5.79 M |
| FAST | Fastenal Company | 12.1073 | 53.37 B | -0.0742 | -0.61 | 5.9 M |
| FITB | Fifth Third Bancorp | 21.4407 | 50.49 B | -0.3862 | -1.77 | 4.59 M |
| NDAQ | Nasdaq Inc | 27.1404 | 49.81 B | -0.6642 | -2.39 | 2.47 M |
| ODFL | Old Dominion Freight Line Inc | 53.5073 | 47.34 B | -0.456 | -0.85 | 1.58 M |
| AXON | Axon Enterprise Inc | 70.36 | 45.6 B | -2.58 | -3.54 | 667.6 K |
| UAL | United Airlines Holdings Inc | 87.80 | 40.9 B | -1.32 | -1.48 | 2.47 M |
| ALNY | Alnylam Pharmaceuticals | 94.75 | 39.89 B | -5.60 | -5.58 | 2.61 M |
| NTRA | Natera Inc | 24.98 | 38.66 B | -0.19 | -0.75 | 495.5 K |
| PAYX | Paychex Inc | 59.278 | 38.53 B | -0.3439 | -0.58 | 1.36 M |
| ERIC | Ericsson ADR | 6.771 | 37.66 B | -0.048 | -0.7 | 2.1 M |
| HBAN | Huntington Bcshs | 11.1504 | 36.22 B | -0.267 | -2.34 | 12.36 M |
| ACGL | Arch Capital Grp Ltd | 28.527 | 35.31 B | -0.2187 | -0.76 | 798.3 K |
| NTRS | Northern Trust Corp | 83.657 | 33.97 B | -0.8179 | -0.97 | 1.77 M |
| ONC | BeiGene, Ltd. | 164.09 | 30.99 B | -2.76 | -1.65 | 270.5 K |
| ILMN | Illumina Inc | 340.2918 | 28.78 B | -2.4319 | -0.71 | 566.12 K |
| CINF | Cincinnati Financial | 62.3155 | 27.73 B | -0.6808 | -1.08 | 330.1 K |
| MDB | Mongodb Inc Cl A | 81.94 | 27.51 B | -2.83 | -3.34 | 1.82 M |
| WTW | Weight Watchers International, Inc | 131.5738 | 27.36 B | -1.9079 | -1.43 | 367.6 K |
| JBHT | J B Hunt Transport | 116.8726 | 26.4 B | -1.1194 | -0.95 | 499.33 K |
| LPLA | Lpl Financial Hld | 60.7592 | 25.36 B | -0.6992 | -1.14 | 427.1 K |
| MKSI | Mks Instruments Inc | 76.3884 | 24.9 B | -2.4049 | -3.05 | 827 K |
| PFG | Principal Financial Group Inc | 40.7558 | 24.24 B | -0.2541 | -0.62 | 910 K |
| MTSI | Macom Technology S | 19.38 | 23.54 B | -2.60 | -11.83 | 2.35 M |
| CHRW | C.H. Robinson Ww | 83.0874 | 22.81 B | -0.4611 | -0.55 | 592.1 K |
| TEAM | Atlassian | 89.58 | 22.55 B | -0.91 | -1.01 | 1.05 M |
| ZS | Zscaler Inc | 42.68 | 22.52 B | -0.27 | -0.63 | 6.09 M |
| ENTG | Entegris Inc | 28.6776 | 22.14 B | -1.738 | -5.71 | 2.73 M |
| ULTA | Ulta Beauty Inc | 283.63 | 20.17 B | -3.10 | -1.08 | 1.23 M |
| CTSH | Cognizant Tech Sol | 67.7285 | 20.14 B | -0.8142 | -1.19 | 2.87 M |
| LSCC | Lattice Semicond | 7.40 | 18.83 B | -0.30 | -3.9 | 1.37 M |
| CDW | CDW Corporation | 81.1361 | 18.45 B | -0.6383 | -0.78 | 700.4 K |
| AKAM | Akamai Technologies | 76.01 | 18.35 B | -0.89 | -1.16 | 1.02 M |
| EWBC | East West Bancorp | 51.4852 | 18.02 B | -0.9297 | -1.77 | 523.86 K |
| AMKR | Amkor Technology | 6.816 | 17.47 B | -0.2696 | -3.8 | 1.91 M |
| NWS | News Cp Cl B | 11.934 | 16.83 B | -0.0925 | -0.77 | 579.04 K |
| PAA | Plains All American Pipeline LP | 13.9496 | 16.15 B | -0.0822 | -0.59 | 2.27 M |
| TSCO | Tractor Supply Company | 15.988 | 15.96 B | -0.3716 | -2.27 | 9.21 M |
| MEDP | Medpace Holdings Inc | 62.28 | 15.37 B | -0.60 | -0.95 | 617.93 K |
| PNFP | Pinnacle Finl Ptnrs | 58.6208 | 15.18 B | -0.8262 | -1.39 | 346.98 K |
| NVMI | Nova Ltd | 26.15 | 15.14 B | -0.77 | -2.86 | 230.64 K |
| NWSA | News Cp Cl A | 11.4088 | 14.89 B | -0.157 | -1.36 | 3.03 M |
| REG | Regency Centers Corp | 48.0236 | 14.88 B | -0.309 | -0.64 | 1.04 M |
| NTNX | Nutanix Inc | 51.48 | 14.81 B | -0.81 | -1.55 | 2.77 M |
| EXEL | Exelixis Inc | 16.70 | 14.2 B | -0.64 | -3.69 | 5.24 M |
| VIRT | Virtu Financial Cm A | 15.5963 | 14.16 B | -0.4467 | -2.78 | 1.06 M |
| AGNC | Agnc Investment Corp | 7.2137 | 12.78 B | -0.1034 | -1.41 | 11.3 M |
| TXRH | Texas Roadhouse Inc | 66.9729 | 12.46 B | -0.5824 | -0.86 | 749.76 K |
| VICR | Vicor Cp | 53.20 | 12.39 B | -2.40 | -4.32 | 711.42 K |
| AEIS | Advanced Energy | 51.1417 | 12.33 B | -1.8335 | -3.46 | 671.6 K |
| AXSM | Axsome Thera | 3.25 | 12.03 B | -0.05 | -1.52 | 37.3 K |
| CSGP | Costar Group Inc | 43.492 | 11.59 B | -0.892 | -2.01 | 1.56 M |
| AAL | American Airlines Group | 38.5289 | 11.21 B | -0.9029 | -2.29 | 6.1 M |
| SANM | Sanmina Corp | 29.70 | 11.19 B | -0.15 | -0.5 | 265.1 K |
| PODD | Insulet Corp | 107.05 | 11.17 B | -0.99 | -0.92 | 370.43 K |
| UMBF | Ump Financial Corp | 64.8424 | 10.99 B | -0.9902 | -1.5 | 160.9 K |
| WTFC | Wintrust Financial Corp | 77.5616 | 10.89 B | -1.8197 | -2.29 | 235.12 K |
| KRYS | Krystal Biotech Inc | 17.91 | 10.78 B | -3.09 | -14.71 | 129.97 K |
| ARWR | Arrowhead Pharma | 19.13 | 10.76 B | -0.69 | -3.48 | 1.25 M |
| FIVE | Five Below Inc | 131.37 | 10.47 B | -2.44 | -1.82 | 1.16 M |
| ZION | Zions Bancorp | 40.7541 | 10.39 B | -0.7176 | -1.73 | 1.54 M |
| SIRI | Sirius XM Holdings | 58.5053 | 10.24 B | -0.4931 | -0.84 | 1.52 M |
| ONB | Old National Bncp | 16.2115 | 10.13 B | -0.1183 | -0.72 | 690.3 K |
| CORT | Corcept Therapeutics | 14.16 | 9.86 B | -0.41 | -2.81 | 1.61 M |
| ENSG | The Ensign Group IN | 33.0044 | 9.85 B | -0.2287 | -0.69 | 235.5 K |
| SSB | South State Cp | 66.5752 | 9.74 B | -0.829 | -1.23 | 224.4 K |
| SNEX | Stonex Group Inc | 15.8874 | 9.33 B | -0.5007 | -3.06 | 127.58 K |
| COLB | Columbia Banking Sys | 24.8398 | 9.28 B | -0.3209 | -1.28 | 340.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.6345 | 2.25 T | -0.5225 | -1.37 | 10.3 M |
| JPM | JP Morgan Chase & Company | 91.8724 | 901.58 B | -1.0968 | -1.18 | 10.8 M |
| WMT | Wal-Mart Stores | 28.5428 | 897.24 B | -0.1992 | -0.69 | 17.7 M |
| BAC | Bank of America Corporation | 25.3895 | 423.45 B | -0.3504 | -1.36 | 59.48 M |
| MS | Morgan Stanley | 37.5161 | 350.6 B | -0.3002 | -0.79 | 6.23 M |
| HD | Home Depot | 176.2459 | 342.31 B | -1.5548 | -0.87 | 5.66 M |
| GS | Goldman Sachs Group | 192.0377 | 311.29 B | -1.734 | -0.89 | 3.58 M |
| WFC | Wells Fargo & Company | 45.2268 | 266.73 B | -1.1642 | -2.51 | 23.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4105 | 244.14 B | -0.0369 | -0.83 | 369.9 K |
| APH | Amphenol Corp | 22.217 | 195.68 B | -0.2485 | -1.11 | 7.4 M |
| SCHW | The Charles Schwab Corp | 45.4675 | 179.34 B | -0.242 | -0.53 | 5.57 M |
| DE | Deere & Company | 131.9552 | 158.42 B | -0.7322 | -0.55 | 1.95 M |
| CB | Chubb Ltd | 117.4835 | 134.91 B | -0.7852 | -0.66 | 1.27 M |
| COF | Capital One Financial Corp | 85.5901 | 125.4 B | -1.072 | -1.24 | 1.79 M |
| PNC | PNC Bank | 107.2503 | 101.16 B | -1.4572 | -1.34 | 1.97 M |
| DUK | Duke Energy Corp | 59.8874 | 97.82 B | -0.3628 | -0.6 | 4.65 M |
| BN | Brookfield Corporation | 13.6945 | 97.68 B | -0.0813 | -0.59 | 2.1 M |
| USB | U.S. Bancorp | 39.1394 | 97.22 B | -0.4751 | -1.2 | 5.35 M |
| WM | Waste Management | 80.9577 | 93.7 B | -0.5206 | -0.64 | 2.24 M |
| CMI | Cummins Inc | 117.3613 | 93.27 B | -0.8095 | -0.69 | 1.56 M |
| ING | ING Groep N.V. ADR | 8.2738 | 92.84 B | -0.0589 | -0.71 | 2.24 M |
| BCS | Barclays Plc ADR | 7.0417 | 92.8 B | -0.0768 | -1.08 | 1.99 M |
| WMB | Williams Companies | 18.8447 | 91.75 B | -0.1195 | -0.63 | 11.79 M |
| MMM | 3M Company | 132.5687 | 82.16 B | -3.2516 | -2.39 | 5.9 M |
| CP | Canadian Pacific Railway | 38.7505 | 80 B | -0.2807 | -0.72 | 1.62 M |
| ICE | Intercontinental Exchange | 69.3384 | 76.49 B | -1.3989 | -1.98 | 2.85 M |
| CVNA | Carvana Co. Class A | 13.486 | 72.2 B | -0.678 | -4.79 | 8.02 M |
| TRV | The Travelers Companies Inc | 108.1161 | 72.07 B | -0.818 | -0.75 | 1.75 M |
| MSI | Motorola Solutions | 113.5366 | 70.2 B | -1.3067 | -1.14 | 859.9 K |
| CRH | CRH Plc ADR | 26.426 | 69.97 B | -0.4235 | -1.58 | 636.5 K |
| MFC | Manulife Financial Corp | 11.8646 | 68.78 B | -0.1971 | -1.63 | 2.19 M |
| URI | United Rentals | 161.8367 | 68.63 B | -1.2397 | -0.76 | 1.88 M |
| RSG | Republic Services | 66.3359 | 67.44 B | -0.65 | -0.97 | 1.32 M |
| AJG | Arthur J. Gallagher & Company | 66.6621 | 65.03 B | -0.5257 | -0.78 | 472.9 K |
| GWW | W.W. Grainger | 320.5941 | 64.95 B | -4.8171 | -1.48 | 452.4 K |
| ALL | Allstate Corp | 81.9476 | 64.77 B | -0.487 | -0.59 | 1.56 M |
| TFC | Truist Financial Corp | 36.0509 | 64.37 B | -0.8538 | -2.31 | 2.71 M |
| STM | Stmicroelectronics N.V. ADR | 16.6249 | 63.51 B | -0.4566 | -2.67 | 5.93 M |
| AFL | Aflac Inc | 38.8537 | 62.05 B | -0.2685 | -0.69 | 2.25 M |
| MET | Metlife Inc | 34.7873 | 58.97 B | -0.2323 | -0.66 | 4.57 M |
| DAL | Delta Air Lines Inc | 53.4995 | 57.41 B | -0.8204 | -1.51 | 5.12 M |
| RELX | Relx Plc ADR | 17.868 | 56.97 B | -0.1768 | -0.98 | 248.1 K |
| KEYS | Keysight Technologies Inc Comm | 66.13 | 55.04 B | -0.37 | -0.56 | 1.05 M |
| DD | Du Pont De.Nemours Inc | 34.7111 | 54.55 B | -0.4211 | -1.2 | 13.18 M |
| ETR | Entergy Corp | 32.0029 | 52.68 B | -0.1713 | -0.53 | 2.58 M |
| OXY | Occidental Petroleum Corp | 63.6653 | 52.61 B | -1.16 | -1.79 | 5.54 M |
| XYZ | Block, Inc | 90.44 | 46.01 B | -1.84 | -1.99 | 12.71 M |
| AMP | Ameriprise Financial Services | 122.4643 | 45.56 B | -1.1431 | -0.92 | 640.1 K |
| WAB | Wabtec Corp | 107.9331 | 44.32 B | -0.8128 | -0.75 | 510.66 K |
| MSCI | MSCI Inc | 163.0824 | 43.98 B | -0.8591 | -0.52 | 338.9 K |
| WCN | Waste Connections Inc | 75.093 | 43.47 B | -0.6611 | -0.87 | 651.1 K |
| SYY | Sysco Corp | 60.8281 | 40.09 B | -0.3757 | -0.61 | 5.5 M |
| PRU | Prudential Financial Inc | 66.8131 | 40.07 B | -0.6075 | -0.9 | 1.94 M |
| HIG | Hartford Financial Services Group | 41.4674 | 38.04 B | -0.2796 | -0.67 | 1.94 M |
| PCG | Pacific Gas & Electric Company | 45.254 | 37.81 B | -0.3745 | -0.82 | 9.26 M |
| HMC | Honda Motor Company ADR | 21.8755 | 36.24 B | -0.2175 | -0.98 | 667.2 K |
| MTB | M&T Bank Corp | 137.9881 | 35.49 B | -3.512 | -2.48 | 815.16 K |
| JBL | Jabil Inc. | 28.0401 | 34.85 B | -0.2204 | -0.78 | 2.32 M |
| RJF | Raymond James Financial | 54.2085 | 32.76 B | -0.8167 | -1.48 | 629.55 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 27.2305 | 32.15 B | -0.1763 | -0.64 | 217.8 K |
| CFG | Citizens Financial Group Inc/Ri | 29.0297 | 29.75 B | -0.482 | -1.63 | 4.41 M |
| CNP | Centerpoint Energy Inc | 22.9726 | 28.48 B | -0.1447 | -0.63 | 2.08 M |
| NMR | Nomura Holdings Inc ADR | 3.388 | 28.24 B | -0.0368 | -1.07 | 335.5 K |
| FE | Firstenergy Corp | 27.8128 | 27.72 B | -0.1695 | -0.61 | 2.92 M |
| TPL | Texas Pacific Land Trust | 81.5466 | 27.44 B | -0.7519 | -0.91 | 151.2 K |
| RF | Regions Financial Corp | 14.1203 | 26.47 B | -0.3686 | -2.54 | 11.76 M |
| P | Everpure, Inc. | 28.40 | 26.37 B | -0.26 | -0.91 | 2.63 M |
| KEY | Keycorp | 14.538 | 25.15 B | -0.3087 | -2.08 | 8.73 M |
| XPO | Xpo Logistics Inc | 38.3098 | 24.41 B | -0.4977 | -1.28 | 1.33 M |
| LUV | Southwest Airlines Company | 55.7026 | 23.67 B | -1.4613 | -2.56 | 5.36 M |
| DRI | Darden Restaurants | 96.1192 | 23.39 B | -0.5181 | -0.54 | 754.2 K |
| SW | Smurfit Westrock Plc | 40.5799 | 23.2 B | -1.7471 | -4.13 | 190 |
| USFD | US Foods Holding | 31.56 | 22.24 B | -0.33 | -1.03 | 2.49 M |
| BURL | Burlington Stores Inc | 167.31 | 20.63 B | -1.35 | -0.8 | 800.9 K |
| ESS | Essex Property Trust | 190.2445 | 20.23 B | -1.7183 | -0.9 | 326.1 K |
| DKS | Dick's Sporting Goods Inc | 30.1847 | 19.51 B | -0.9719 | -3.12 | 2.12 M |
| RBC | Regal-Beloit Corp | 141.8523 | 18.84 B | -1.0065 | -0.7 | 78 K |
| ZTO | Zto Express Cayman Inc ADR | 14.8595 | 18.17 B | -0.0772 | -0.52 | 3.13 M |
| THC | Tenet Healthcare Corp | 28.72 | 17.59 B | -0.77 | -2.61 | 1.91 M |
| INVH | Invitation Homes Inc | 18.9895 | 17.58 B | -0.2508 | -1.3 | 2.43 M |
| KIM | Kimco Realty Corp | 11.8336 | 16.78 B | -0.1039 | -0.87 | 3.19 M |
| NLY | Annaly Capital Management Inc | 15.4248 | 16.75 B | -0.4079 | -2.58 | 25.26 M |
| IEX | Idex Corp | 137.7452 | 16.44 B | -0.8567 | -0.62 | 288.64 K |
| CLH | Clean Harbors | 70.04 | 16.07 B | -1.15 | -1.62 | 309.56 K |
| ONTO | Onto Innovation Inc | 37.05 | 15.99 B | -1.29 | -3.36 | 536.67 K |
| PKX | Posco ADR | 48.8943 | 15.81 B | -0.4073 | -0.83 | 483 K |
| OHI | Omega Healthcare Investors | 17.9669 | 15.06 B | -0.0927 | -0.51 | 1.1 M |
| RTO | Rentokil Initial Plc ADR | 20.2642 | 14.92 B | -0.356 | -1.73 | 13.5 K |
| DINO | HF Sinclair Corp | 55.0822 | 14.07 B | -0.8576 | -1.53 | 2.06 M |
| UNM | Unumprovident Corp | 26.5364 | 13.98 B | -0.5358 | -1.98 | 1.92 M |
| ALLY | Ally Financial | 20.9873 | 13.97 B | -0.1977 | -0.93 | 1.83 M |
| GL | Globe Life Inc | 78.9481 | 13.91 B | -0.5339 | -0.67 | 379 K |
| AIZ | Assurant Inc | 87.5265 | 13.82 B | -0.6873 | -0.78 | 363.7 K |
| GNRC | Generac Holdings Inc | 58.14 | 13.77 B | -1.30 | -2.19 | 1.17 M |
| AMH | American Homes 4 Rent | 19.2193 | 13.64 B | -0.1547 | -0.8 | 3.6 M |
| FNF | Fidelity National Financial | 31.9408 | 13.33 B | -0.4082 | -1.26 | 835.28 K |
| MOD | Modine Manufacturing Company | 15.75 | 12.99 B | -0.45 | -2.78 | 335.2 K |
| WBS | Webster Financial Corp | 48.877 | 12.4 B | -0.8781 | -1.76 | 388.61 K |
| KNX | Knight-Swift Transporation Inc | 33.4646 | 12.22 B | -0.2412 | -0.72 | 2.35 M |
| FHN | First Horizon Corp | 13.5887 | 12.22 B | -0.226 | -1.64 | 2.1 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ROOT | Roots Corp | 7.87 | -1.46 | -15.65 | 518.6 K | |
| MSCL | Satellos Bioscience Inc | 24.00 | -2.40 | -9.09 | 2.42 K | |
| BCT | Briacell Therapeutics Corp | 18.5703 | -1.4856 | -7.41 | 978 | |
| CRON | Cronos Group Inc | 14.70 | -1.03 | -6.55 | 3.9 M | |
| CRRX | Carerx Corp | 6.1006 | -0.3936 | -6.06 | 44.79 K | |
| VLE | Valeura Energy Inc | 3.56 | -0.20 | -5.32 | 198.3 K | |
| ACX | Act Energy Technologies Ltd | 5.39 | -0.28 | -4.94 | 325.86 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6239 | -0.2636 | -4.48 | 196.42 K | |
| APS | Aptose Biosciences Inc | 56.10 | -2.55 | -4.35 | 16.39 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.29 | -0.43 | -4.01 | 2.6 K | |
| NOA | North American Construction Group Ltd | 9.7235 | -0.3847 | -3.81 | 131.1 K | |
| WPRT | Westport Fuel Systems Inc | 40.00 | -1.50 | -3.61 | 7.21 K | |
| TNZ | Tenaz Energy Corp | 5.40 | -0.20 | -3.57 | 2.8 K | |
| ORIO | ORIO | 7.9935 | -0.2938 | -3.55 | 1.6 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.6957 | -0.1263 | -3.3 | 202.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.27 | -0.11 | -3.25 | 9 K | |
| TRZ | Transat At Inc | 8.82 | -0.28 | -3.08 | 53.63 K | |
| ALA | AltaGas Ltd | 17.2609 | -0.5368 | -3.02 | 1.64 M | |
| DRM | Dream Unlimited Corp | 12.6567 | -0.3766 | -2.89 | 11.85 K | |
| USA | Americas Silver Corp | 6.95 | -0.20 | -2.8 | 15.72 K | |
| MDI | Major Drilling Grp | 4.94 | -0.13 | -2.56 | 94.44 K | |
| BYD | Boyd Group Services Inc | 124.6317 | -3.2757 | -2.56 | 76.3 K | |
| AIF | Altus Group Ltd | 27.7652 | -0.7211 | -2.53 | 53.1 K | |
| CEU | Ces Energy Solutions Corp | 3.6449 | -0.0941 | -2.52 | 1.02 M | |
| DBM | Doman Building Materials Group Ltd. | 3.1559 | -0.0779 | -2.41 | 225.73 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3739 | -0.2063 | -2.4 | 1.27 K | |
| RVX | Resverlogix Corp | 3.77 | -0.09 | -2.33 | 75.08 K | |
| ATRL | Atkinsrealis Group Inc | 50.4935 | -1.1861 | -2.3 | 343.81 K | |
| MFC | Manulife Fin | 15.6305 | -0.3576 | -2.24 | 4.72 M | |
| DOO | Brp Inc | 59.7483 | -1.3509 | -2.21 | 338 K | |
| DXT | Dexterra Group Inc | 7.7262 | -0.1717 | -2.17 | 25.62 K | |
| DR | Medical Facilities Corp | 10.422 | -0.2262 | -2.12 | 247.57 K | |
| AOV | Amotiv Limited | 8.22 | -0.17 | -2.03 | 60.13 K | |
| GUD | Knight Therapeutics Inc | 8.22 | -0.17 | -2.03 | 60.1 K | |
| BYL | Baylin Technologies Inc | 3.46 | -0.07 | -1.98 | 5.9 K | |
| KXS | Kinaxis Inc | 95.23 | -1.89 | -1.95 | 67.5 K | |
| HUT | Hut 8 Corp | 15.30 | -0.30 | -1.92 | 2.32 K | |
| Y | Yellow Pages Ltd | 6.3267 | -0.1234 | -1.91 | 2.9 K | |
| SIS | Savaria Corp | 15.9051 | -0.3086 | -1.9 | 61.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.5211 | -0.4537 | -1.89 | 122.2 K | |
| CXI | Currency Exchange International Corp | 30.69 | -0.56 | -1.79 | 4.3 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.8642 | -0.1385 | -1.73 | 2.19 K | |
| WCN | Waste Connections Inc | 95.4696 | -1.6804 | -1.73 | 299.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 50.3037 | -0.8503 | -1.66 | 1.61 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.5761 | -0.107 | -1.6 | 8.25 K | |
| BK | Canadian Banc Corp | 3.5057 | -0.0561 | -1.58 | 20.9 K | |
| CNR | Canadian National Railway Co. | 96.6605 | -1.5435 | -1.57 | 1.25 M | |
| BN | Brookfield Corporation | 17.7657 | -0.2664 | -1.48 | 2.17 M | |
| CTC-A | Canadian Tire Corporation Limited | 118.4587 | -1.6828 | -1.4 | 327.5 K | |
| SPB | Superior Plus Corp | 3.2631 | -0.0461 | -1.39 | 644.12 K | |
| CIU-PA | CU Inc Pref A | 13.7284 | -0.1938 | -1.39 | 3 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2633 | -0.074 | -1.39 | 2.62 K | |
| CVG | Clairvest Group | 40.46 | -0.5671 | -1.38 | 101 | |
| TPX-B | Molson Coors Canada Inc | 73.7055 | -1.0319 | -1.38 | 1.4 K | |
| TSU | Trisura Group Ltd | 6.8125 | -0.095 | -1.38 | 158.04 K | |
| BBD-PC | Bombardier Inc Pref C | 11.1074 | -0.1537 | -1.36 | 4.68 K | |
| XTC | Exco Tech | 6.5923 | -0.0879 | -1.32 | 25.77 K | |
| GIB-A | CGI Inc | 84.1317 | -1.1098 | -1.3 | 543.94 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.033 | -0.1586 | -1.3 | 25 K | |
| ENB | Enbridge Inc | 26.8343 | -0.3503 | -1.29 | 2.26 M | |
| PZA | Pizza Pizza Royalty Corp | 5.4852 | -0.0703 | -1.27 | 66 K | |
| EMP-A | Empire Company Limited | 21.9513 | -0.2803 | -1.26 | 545.3 K | |
| CLS | Celestica Inc Sv | 15.69 | -0.20 | -1.26 | 180 K | |
| TA-PE | TransAlta Corp Pref E | 8.9804 | -0.1144 | -1.26 | 2.9 K | |
| UNC | United Corp Ltd | 6.5176 | -0.0822 | -1.25 | 597 | |
| PRN | Profound Medical Corp | 8.00 | -0.10 | -1.23 | 12.03 K | |
| AAV | Advantage Oil & Gas Ltd | 3.27 | -0.04 | -1.21 | 492.98 K | |
| PPTA | Perpetua Resources Corp | 8.20 | -0.10 | -1.2 | 8.73 K | |
| EXE | Extendicare Inc | 5.2032 | -0.0628 | -1.19 | 392.3 K | |
| TFII | Tfi International Inc | 41.3183 | -0.4978 | -1.19 | 224.07 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.01 | -0.18 | -1.18 | 31.1 K | |
| PPR | Prairie Provident Resources Inc | 12.60 | -0.15 | -1.18 | 4.5 K | |
| OTEX | Open Text Corp | 41.3582 | -0.4816 | -1.15 | 514.9 K | |
| VBNK | Versabank | 6.4613 | -0.0747 | -1.14 | 5.3 K | |
| CHR | Chorus Aviation Inc | 48.341 | -0.557 | -1.14 | 126.96 K | |
| REAL | Real Matters Inc | 5.32 | -0.06 | -1.12 | 984.9 K | |
| DII-B | Dorel Industries Inc | 9.8693 | -0.1067 | -1.07 | 9.52 K | |
| TRP | TC Energy Corp | 32.2828 | -0.3466 | -1.06 | 1.52 M | |
| ARX | Arc Resources Ltd | 9.8475 | -0.1023 | -1.03 | 818.6 K | |
| SU | Suncor Energy Inc | 36.6864 | -0.3659 | -0.99 | 3.02 M | |
| ENS-PA | E Split Corp | 6.5215 | -0.0642 | -0.97 | 1.4 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.5191 | -0.034 | -0.96 | 26.32 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.3981 | -0.0805 | -0.95 | 1.1 K | |
| IAG | IA Financial Corp Inc | 40.5132 | -0.3816 | -0.93 | 192 K | |
| DSG | Descartes Sys | 44.81 | -0.42 | -0.93 | 156.83 K | |
| CSCI | Cosciens Biopharma Inc | 216.00 | -2.00 | -0.92 | 79 | |
| BNS | Bank of Nova Scotia | 48.8901 | -0.4435 | -0.9 | 2.73 M | |
| WEED | Canopy Growth Corp | 663.10 | -6.00 | -0.9 | 586.7 K | |
| GSY | Goeasy Ltd | 38.8866 | -0.3495 | -0.89 | 23.32 K | |
| BIR | Birchcliff Energy Ltd | 3.2062 | -0.0288 | -0.89 | 740.2 K | |
| BB | Blackberry Ltd | 13.36 | -0.12 | -0.89 | 1.39 M | |
| TC | Tucows Inc | 72.52 | -0.65 | -0.89 | 200 | |
| BMO | Bank of Montreal | 73.8988 | -0.6615 | -0.89 | 1.24 M | |
| MTL | Mullen Group Ltd | 10.0281 | -0.0878 | -0.87 | 138.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.9756 | -0.1044 | -0.86 | 124.41 K | |
| SES | Secure Energy Services Inc | 6.2514 | -0.0544 | -0.86 | 118.51 K | |
| RAY | Stingray Group Inc. | 6.6246 | -0.0576 | -0.86 | 73.8 K | |
| BBD-B | Bombardier Inc Series B | 115.25 | -1.00 | -0.86 | 139.71 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.3328 | -0.1587 | -0.86 | 185.43 K | |
| BBD-A | Bombardier Inc | 115.75 | -1.00 | -0.86 | 77.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CNNRF | CannaRoyalty Corp | 4.966 | 100.37 M | -0.1435 | -2.81 | 539.89 K |
| ACRG | American Clean Resources Group Inc. | 8.50 | 49.35 M | -1.00 | -10.53 | 100 |
| ORBT | Orbit International Corporation | 5.4823 | 13.44 M | -0.0917 | -1.65 | 5.12 K |
| VRSSF | Versus Systems Inc | 3.2912 | 3.79 M | -0.2288 | -6.5 | 245 |
| GTCH | GBT Technologies Inc | 4417.50 | 2.22 M | -403.50 | -8.37 | 91 |
| CBDL | CBD Life Sciences Inc | 375.0004 | 1.19 M | -224.1002 | -37.41 | 35 |
| SIRC | Solar Integrated Roofing Corporation | 22.305 | 1.1 M | -0.12 | -0.54 | 295 |
| DSGT | DSG Global Inc | 6.40 | 98.89 K | -0.40 | -5.88 | 57.22 M |
| ERFB | ERF Wireless Inc | 36.00 | 84.13 K | -3.00 | -7.69 | 614.61 K |
| MMMM | Quad M Solutions Inc | 16.00 | 21.74 K | -4.00 | -20 | 5.4 K |
| BOMO | Bowmo Inc | 18.00 | 13.64 K | -2.00 | -10 | 565 |
| BNVIF | Binovi Technologies Corp | 12.58 | 13.31 K | -3.04 | -19.46 | 1.02 K |
| LFIN | Longfin Corp | 3.6715 | 7.45 K | -0.3285 | -8.21 | 27.77 K |
| CGIP | Celadon Group Inc | 3.15 | 5.66 K | -0.03 | -0.94 | 26.88 K |
| SNNVF | Sunniva Inc | 4.75 | 3.92 K | -0.0854 | -1.77 | 57.42 K |
| ZVOI | Zovio Inc | 10.20 | 3.42 K | -0.44 | -4.14 | 238.39 K |
| ROII | RiskOn International, Inc. | 162.00 | 3.27 K | -18.00 | -10 | 439 |
| EMWPF | Eros Media World Plc | 257.00 | 1.9 K | -8.00 | -3.02 | 31.42 K |
| NLSC | Namliong SkyCosmos Inc | 5.67 | 1.47 K | -0.43 | -7.05 | 1.32 K |
| ABILF | Ability Inc | 3.37 | 797 | -0.13 | -3.71 | 40.62 K |
| PEHD | Perigee Holdings Inc. | 3.68 | 130 | -0.56 | -13.21 | 129 |
| MMEX | MMEX Resources Corporation | 3200.00 | -400.00 | -11.11 | 41 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 4.00 | -3.00 | -42.86 | 13.41 K | |
| CMC | Cielo Waste Solutions Corp | 3.225 | -0.525 | -14 | 41.04 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.55 | -0.60 | -11.65 | 2.3 K | |
| RAGE | Renegade Gold Inc. | 16.20 | -1.80 | -10 | 400 | |
| AUEN | Golden Sky Minerals Corp | 3.70 | -0.40 | -9.76 | 3.8 K | |
| GPUS | Alset AI Ventures Inc. | 4.20 | -0.40 | -8.7 | 256 | |
| KCC | Kincora Copper Limited | 4.95 | -0.45 | -8.33 | 10 K | |
| ELXR | Elixxer Ltd | 20.00 | -1.50 | -6.98 | 63.72 K | |
| JUGR | Juggernaut Exploration Ltd | 34.00 | -2.00 | -5.56 | 6.37 K | |
| WGT | Westgate Energy Inc. | 4.20 | -0.20 | -4.55 | 53.69 K | |
| URZ | Urz Energy Corp | 6.00 | -0.25 | -4 | 60 | |
| LKY | Lucky Minerals Inc | 10.1504 | -0.3759 | -3.57 | 1.86 K | |
| CBLU | Clear Blue Technologies International Inc | 3.42 | -0.12 | -3.39 | 7.13 K | |
| LXM | Lux Metals Corp. | 5.80 | -0.20 | -3.33 | 175 | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | -1.50 | -3.13 | 18.1 K | |
| OBUL | One Bullion Limited | 15.625 | -0.50 | -3.1 | 2.2 K | |
| COV | Covalon Technologies Ltd | 8.148 | -0.252 | -3 | 16.1 K | |
| TIG | Triumph Gold Corp | 7.30 | -0.20 | -2.67 | 128.98 K | |
| XRTX | XORTX Therapeutics Inc | 121.5088 | -2.6415 | -2.13 | 18 | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | -0.0875 | -1.75 | 23.89 K | |
| LFST | Lifeist Wellness Inc | 70.00 | -1.00 | -1.41 | 846.73 K | |
| PERU | Chakana Copper Corp | 4.75 | -0.05 | -1.04 | 9.63 K |