Loser Valuations for 14 September 2018 from 00:00:00 until 23:59:59
Loser Valuations for 14 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.8964 | 13.45 B | -0.0424 | -1.08 | 145.83 K | 568.21 K |
| NHC | National Healthcare Corp | 59.5092 | 3.27 B | -1.7848 | -2.91 | 27.1 K | 1.61 M |
| NG | Novagold Resources Inc | 3.54 | 2.81 B | -0.09 | -2.48 | 1.02 M | 3.61 M |
| UUUU | Energy Fuels Inc | 3.15 | 1.76 B | -0.03 | -0.94 | 532.84 K | 1.68 M |
| OGCP | Empire State Realty Op LP Se | 14.3334 | 1.47 B | -0.2589 | -1.77 | 892 | 12.79 K |
| ESBA | Empire State Realty Op LP | 14.507 | 1.46 B | -0.1642 | -1.12 | 2.1 K | 30.46 K |
| USAS | Americas Silver Corp | 5.425 | 1.04 B | -0.175 | -3.12 | 8.32 K | 45.14 K |
| REPX | Riley Exploration Permian Inc | 9.3729 | 912.07 M | -0.2812 | -2.91 | 1.73 K | 16.2 K |
| OBE | Obsidian Energy Ltd | 6.44 | 645.24 M | -0.07 | -1.08 | 48.1 K | 309.76 K |
| GORO | Gold Resource Corp | 4.3547 | 532.43 M | -0.0605 | -1.37 | 262.27 K | 1.14 M |
| CIX | Compx International Inc | 8.5952 | 476.9 M | -0.0955 | -1.1 | 596 | 5.12 K |
| SENS | Senseonics Holdings | 87.80 | 454.19 M | -2.20 | -2.44 | 59.6 K | 5.23 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.8922 | 380.82 M | -0.0654 | -0.94 | 90.6 K | 624.43 K |
| INFU | Infusystems Holdings | 3.30 | 272.67 M | -0.05 | -1.49 | 10.9 K | 35.97 K |
| FRD | Friedman Industries Inc | 8.5361 | 259.66 M | -0.064 | -0.74 | 25.8 K | 220.23 K |
| ELLO | Ellomay Capital Ltd | 8.06 | 240.03 M | -0.14 | -1.71 | 200 | 1.61 K |
| PLX | Protalix Biotherapeutics | 5.05 | 204.65 M | -0.05 | -0.98 | 26.6 K | 134.34 K |
| PED | Pedevco Corp | 42.00 | 197.79 M | -1.60 | -3.67 | 5.75 K | 241.29 K |
| CMT | Core Molding Technologies Inc | 7.81 | 185.38 M | -0.15 | -1.88 | 45.4 K | 354.57 K |
| INTT | Intest Corp | 7.90 | 171.48 M | -0.05 | -0.63 | 25.54 K | 201.8 K |
| LODE | Comstock Mining Inc | 7.60 | 148.31 M | -0.055 | -0.72 | 12.47 K | 94.8 K |
| USBC | USBC, Inc. | 184.40 | 143.44 M | -14.40 | -7.24 | 215 | 39.65 K |
| ARMP | Armata Pharmaceuticals Inc | 13.30 | 130.51 M | -1.26 | -8.65 | 4.25 K | 56.53 K |
| SIF | Sifco Industries | 5.05 | 125.71 M | -0.20 | -3.81 | 600 | 3.03 K |
| MHH | Mastech Holdings Inc | 9.70 | 75.9 M | -0.22 | -2.22 | 17.4 K | 168.82 K |
| CVU | CPI Aerostructures | 8.25 | 61.21 M | -0.20 | -2.37 | 12.33 K | 101.71 K |
| TGEN | TGEN | 3.17 | 51.92 M | -0.08 | -2.46 | 6.26 K | 19.83 K |
| PAAI | Paradium AI, Inc. | 11.88 | 42.54 M | -0.44 | -3.57 | 505 | 6 K |
| GRF | Eagle Capital Growth Fund | 4.7615 | 39.68 M | -0.0367 | -0.76 | 9.3 K | 44.28 K |
| MI | Nft Limited Class A Ordinary Share | 45.50 | 25.63 M | -3.00 | -6.19 | 674 | 30.67 K |
| CPHI | China Pharma Holdings | 22.225 | 24.52 M | -0.475 | -2.09 | 479 | 10.65 K |
| MXC | Mexco Energy Corp | 4.7389 | 21.32 M | -0.2423 | -4.86 | 6.8 K | 32.22 K |
| CKX | Ckx Lands | 10.45 | 21.29 M | -0.34 | -3.15 | 877 | 9.16 K |
| REED | Reed's, Inc. | 900.00 | 11.98 M | -53.85 | -5.65 | 45 | 40.5 K |
| AMS | American Shared Hospital Services | 3.15 | 7.71 M | -0.05 | -1.56 | 1.13 K | 3.56 K |
| TOVX | Theriva Biologics Inc | 565.00 | 7.64 M | -47.50 | -7.76 | 372 | 210.18 K |
| YCBD | Cbdmd Inc | 1097.9989 | 5.59 M | -90.00 | -7.58 | 106 | 116.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3921.2971 | 4.91 M | -39.6028 | -1 | 4 | 15.69 K |
| DSS | Document Security Systems | 602.4148 | 4.62 M | -10.3865 | -1.69 | 31 | 18.67 K |
| MPU | Mega Matrix Corp | 3.1457 | 4.41 M | -0.1147 | -3.52 | 18 K | 56.62 K |
| OPTT | Ocean Power Tech Inc | 10.26 | 3.86 M | -1.14 | -10 | 473.09 K | 4.85 M |
| AUMN | Golden Minerals Company | 5.755 | 3.4 M | -0.0325 | -0.56 | 8.39 K | 48.27 K |
| PW | Power REIT | 5.98 | 2.48 M | -0.1027 | -1.69 | 1.23 K | 7.34 K |
| ITP | IT Tech Packaging Inc | 8.20 | 1.96 M | -0.182 | -2.17 | 1.63 K | 13.37 K |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.93 M | -0.0498 | -0.83 | 24.15 K | 144.3 K |
| MTNB | Matinas Biopharma Hl | 21.50 | 1.17 M | -0.85 | -3.8 | 4.08 K | 87.66 K |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | -0.1485 | -1.39 | 1.43 K | 15.02 K |
| SCPX | Scorpius Holdings Inc | 2604.0027 | 6.11 K | -14.00 | -0.53 | 56 | 145.82 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.58 | -0.20 | -1.01 | 210 | 4.11 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.1668 | -0.153 | -0.63 | 2.59 K | 62.5 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 52.9739 | 4.98 T | -0.6083 | -1.14 | 128 M | 6.78 B |
| AMZN | Amazon.com Inc | 98.5095 | 2.8 T | -0.984 | -0.99 | 72.84 M | 7.18 B |
| WMT | Walmart Inc. | 28.0652 | 998.9 B | -0.1573 | -0.56 | 18.96 M | 532.07 M |
| COST | Costco Wholesale | 212.3099 | 466.86 B | -5.3127 | -2.44 | 3.88 M | 822.76 M |
| NFLX | Netflix Inc | 36.456 | 260.38 B | -0.359 | -0.98 | 47.56 M | 1.73 B |
| PANW | Palo Alto Networks Inc | 39.1033 | 256.86 B | -0.2467 | -0.63 | 5.93 M | 231.77 M |
| AMGN | Amgen Inc | 159.5857 | 249.05 B | -1.8697 | -1.16 | 2.5 M | 399.63 M |
| LIN | Linde Plc | 140.1514 | 236.54 B | -1.964 | -1.38 | 1.68 M | 234.82 M |
| GILD | Gilead Sciences Inc | 55.2606 | 207 B | -0.5573 | -1 | 4.96 M | 274.08 M |
| VZ | Verizon Communications Inc | 35.5723 | 189.37 B | -0.2544 | -0.71 | 13.45 M | 478.61 M |
| PDD | Pinduoduo Inc ADR | 26.34 | 118.18 B | -3.62 | -12.08 | 16.72 M | 440.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.234 | 112.71 B | -0.44 | -1.31 | 1.36 M | 45.06 M |
| REGN | Regeneron Pharmaceuticals | 389.5384 | 93.55 B | -5.5028 | -1.39 | 493.4 K | 192.2 M |
| ORLY | O'Reilly Automotive | 22.5821 | 72.33 B | -0.2053 | -0.9 | 8.97 M | 202.63 M |
| AEP | American Electric Power Company | 55.7673 | 68.9 B | -0.2842 | -0.51 | 1.87 M | 104.06 M |
| FAST | Fastenal Company | 11.9013 | 60.8 B | -0.2555 | -2.1 | 13.28 M | 158.05 M |
| NDAQ | Nasdaq Inc | 27.036 | 59.88 B | -0.3338 | -1.22 | 1.52 M | 41.15 M |
| EBAY | Ebay Inc | 30.2462 | 53.54 B | -0.3016 | -0.99 | 5.38 M | 162.62 M |
| IDXX | Idexx Laboratories | 247.94 | 53.26 B | -1.35 | -0.54 | 320.3 K | 79.42 M |
| PYPL | PayPal Holdings | 90.2972 | 49.21 B | -1.4025 | -1.53 | 9.34 M | 843.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5075 | 47.54 B | -0.5819 | -2.23 | 3.56 M | 90.81 M |
| EXC | Exelon Corp | 24.2031 | 47.21 B | -0.1976 | -0.81 | 7.39 M | 178.9 M |
| ONC | BeiGene, Ltd. | 161.68 | 46.3 B | -2.13 | -1.3 | 243.3 K | 39.34 M |
| NTRA | Natera Inc | 24.42 | 45.05 B | -0.97 | -3.82 | 1.41 M | 34.49 M |
| TTWO | Take-Two Interactive Software | 134.11 | 40.18 B | -2.15 | -1.58 | 985.2 K | 132.12 M |
| JD | Jd.com Inc ADR | 24.6546 | 39.31 B | -0.5912 | -2.34 | 16.35 M | 403.17 M |
| BIIB | Biogen Inc | 338.68 | 36.71 B | -1.90 | -0.56 | 882 K | 298.72 M |
| ILMN | Illumina Inc | 343.502 | 32.23 B | -2.7139 | -0.78 | 572.6 K | 196.69 M |
| EXPE | Expedia Group Inc | 126.1613 | 30.76 B | -0.6515 | -0.51 | 1.1 M | 138.21 M |
| DXCM | Dexcom | 35.7575 | 29.62 B | -0.4925 | -1.36 | 3.89 M | 139.14 M |
| CPRT | Copart Inc | 16.21 | 29.6 B | -0.30 | -1.82 | 6.61 M | 107.15 M |
| KHC | Kraft Heinz Company | 40.8008 | 29.13 B | -0.3598 | -0.87 | 3.95 M | 161.31 M |
| CTSH | Cognizant Tech Sol | 68.2474 | 28.93 B | -0.8232 | -1.19 | 3.14 M | 214.58 M |
| BIDU | Baidu Inc ADR | 220.03 | 27.87 B | -2.39 | -1.07 | 2.2 M | 483.69 M |
| ULTA | Ulta Beauty Inc | 279.10 | 27.57 B | -1.42 | -0.51 | 856.5 K | 239.05 M |
| VRSK | Verisk Analytics Inc | 115.9542 | 26.63 B | -0.9247 | -0.79 | 545 K | 63.2 M |
| CASY | Casey's General Stor | 119.9635 | 25.42 B | -1.5886 | -1.31 | 494.5 K | 59.32 M |
| INSM | Insmed Inc | 19.10 | 25.1 B | -0.78 | -3.92 | 487.44 K | 9.31 M |
| VTRS | Viatris Inc | 30.377 | 22.87 B | -0.4539 | -1.47 | 2.43 M | 73.88 M |
| RGLD | Royal Gold Inc | 67.9695 | 22.46 B | -0.4487 | -0.66 | 436.3 K | 29.66 M |
| VNOM | Viper Energy LP | 24.7083 | 21.21 B | -0.3004 | -1.2 | 310.74 K | 7.68 M |
| EVRG | Evergy Inc | 43.4976 | 20.18 B | -0.256 | -0.59 | 1.27 M | 55.19 M |
| SBAC | SBA Communications | 146.4744 | 19.78 B | -1.2568 | -0.85 | 659.7 K | 96.63 M |
| TSCO | Tractor Supply Company | 15.7679 | 18.94 B | -0.2165 | -1.35 | 10.25 M | 161.61 M |
| PAAS | Pan Amer Silver Corp | 12.8139 | 16.98 B | -0.2478 | -1.9 | 1.23 M | 15.72 M |
| ASND | Ascendis Pharma ADR | 68.34 | 16.9 B | -0.81 | -1.17 | 120.34 K | 8.22 M |
| PAA | Plains All American Pipeline LP | 13.818 | 16.88 B | -0.0987 | -0.71 | 2.25 M | 31.12 M |
| NBIX | Neurocrine Bioscienc | 118.48 | 16.66 B | -2.40 | -1.99 | 463.49 K | 54.91 M |
| HTHT | Huazhu Group Ltd ADR | 24.5974 | 16.1 B | -0.9762 | -3.82 | 1.38 M | 34.07 M |
| NWS | News Cp Cl B | 11.8877 | 15.57 B | -0.1851 | -1.53 | 586.47 K | 6.97 M |
| JAZZ | Jazz Pharma Plc | 163.07 | 15.07 B | -2.12 | -1.28 | 628.7 K | 102.52 M |
| DOCU | Docusign Inc | 53.79 | 14.51 B | -1.58 | -2.85 | 6.56 M | 352.71 M |
| REG | Regency Centers Corp | 47.5674 | 13.99 B | -0.824 | -1.7 | 1.23 M | 58.7 M |
| PIRBF | Piraeus Bank S.A. | 34.8617 | 13.29 B | -2.7284 | -7.26 | 95 | 3.31 K |
| LULU | Lululemon Athletica | 153.71 | 12.83 B | -0.89 | -0.58 | 1.19 M | 183.45 M |
| CSGP | Costar Group Inc | 43.50 | 12.29 B | -0.349 | -0.8 | 2.31 M | 100.55 M |
| COO | Cooper Companies | 65.6724 | 11.86 B | -0.5995 | -0.9 | 948.8 K | 62.31 M |
| DPZ | Domino's Pizza Inc Common Stock | 256.263 | 11 B | -4.3831 | -1.68 | 738.9 K | 189.35 M |
| SIRI | Sirius XM Holdings | 58.5875 | 10.9 B | -0.493 | -0.83 | 1.41 M | 82.45 M |
| PODD | Insulet Corp | 106.83 | 10.16 B | -1.30 | -1.2 | 400.86 K | 42.82 M |
| MDGL | Madrigal Pharmaceuticals Inc | 226.17 | 9.28 B | -11.11 | -4.68 | 165.06 K | 37.33 M |
| TGTX | Tg Therapeuticscmn | 10.75 | 9.16 B | -0.20 | -1.83 | 1.17 M | 12.54 M |
| CTRE | Caretrust REIT Inc | 12.50 | 9.03 B | -0.096 | -0.76 | 466.3 K | 5.83 M |
| KRYS | Krystal Biotech Inc | 16.67 | 8.92 B | -1.16 | -6.51 | 10.48 K | 174.73 K |
| MTCH | Match Group Inc | 54.7368 | 8.88 B | -0.3421 | -0.62 | 2.48 M | 135.57 M |
| PTGX | Protagonist Therapeutics Inc | 8.21 | 8.54 B | -0.22 | -2.61 | 239 K | 1.96 M |
| APPF | Appfolio Inc | 88.85 | 8.18 B | -2.00 | -2.2 | 164.43 K | 14.61 M |
| DSGX | Descartes Sys Group | 33.85 | 8.04 B | -0.30 | -0.88 | 49.48 K | 1.67 M |
| RYTM | Rhythm Pharmaceuticals Inc | 30.36 | 7.78 B | -1.04 | -3.31 | 102.66 K | 3.12 M |
| VCTR | Victory Capital Holdings Inc Cl A | 7.7406 | 7.38 B | -0.1761 | -2.22 | 73.4 K | 568.16 K |
| IDCC | Interdigital Inc | 69.4148 | 7.35 B | -1.5156 | -2.14 | 276.74 K | 19.21 M |
| URBN | Urban Outfitters Inc | 42.53 | 7.26 B | -1.72 | -3.89 | 2.7 M | 114.8 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.47 | 7.01 B | -0.24 | -1.01 | 893.7 K | 20.98 M |
| ORKA | Oruka Therapeutics Inc | 61.5699 | 6.81 B | -1.1617 | -1.85 | 891 | 54.86 K |
| KTOS | Kratos Defns | 14.10 | 6.61 B | -0.12 | -0.84 | 1.05 M | 14.74 M |
| CWST | Casella Waste Sys | 32.29 | 6.25 B | -0.24 | -0.74 | 132.52 K | 4.28 M |
| PAGP | Plains Gp Holdings LP | 14.1565 | 6.01 B | -0.1034 | -0.73 | 1.53 M | 21.71 M |
| NXST | Nexstar Media Group Inc | 65.216 | 5.85 B | -0.4447 | -0.68 | 237.24 K | 15.47 M |
| SRRK | Scholar Rock Holding Corp | 24.94 | 5.72 B | -1.31 | -4.99 | 80.37 K | 2 M |
| SIMO | Silicon Motion Techn ADR | 44.1925 | 5.52 B | -0.6702 | -1.49 | 239.22 K | 10.57 M |
| SBRA | Sabra REIT | 12.5603 | 5.51 B | -0.2061 | -1.61 | 1.03 M | 12.96 M |
| VEON | Veon Ltd ADR | 58.4392 | 5.34 B | -0.8289 | -1.4 | 39.76 K | 2.32 M |
| OMAB | Grupo Aeroportuario ADR | 35.6204 | 5.29 B | -0.5079 | -1.41 | 86.82 K | 3.09 M |
| NWE | Northwestern Corp | 43.3512 | 5.09 B | -0.2829 | -0.65 | 273.09 K | 11.84 M |
| LKQ | LKQ Corp | 29.1422 | 5.06 B | -0.1956 | -0.67 | 2.64 M | 76.93 M |
| PSMT | Pricesmart Inc | 78.3084 | 5.02 B | -1.0411 | -1.31 | 99.07 K | 7.76 M |
| LIVN | Livanova Plc OR Sh | 124.79 | 4.96 B | -1.22 | -0.97 | 474.03 K | 59.15 M |
| RRR | Red Rock Resorts Inc | 21.6613 | 4.94 B | -0.7192 | -3.21 | 2.56 M | 55.38 M |
| TVTX | Travere Therapeutics Inc | 29.06 | 4.76 B | -0.89 | -2.97 | 404.8 K | 11.76 M |
| TENB | Tenable Holdings Inc | 34.05 | 4.4 B | -0.51 | -1.48 | 320.92 K | 10.93 M |
| GLNG | Golar Lng Ltd | 22.3116 | 4.4 B | -0.2565 | -1.14 | 708 K | 15.8 M |
| GNTX | Gentex Corp | 20.1096 | 4.19 B | -0.2107 | -1.04 | 3.5 M | 70.47 M |
| OLED | Universal Display | 113.2622 | 3.98 B | -0.8501 | -0.74 | 1.64 M | 185.54 M |
| LQDA | Liquidia Corp | 18.37 | 3.97 B | -1.09 | -5.6 | 52.5 K | 964.5 K |
| ENPH | Enphase Energy Inc | 4.03 | 3.77 B | -0.07 | -1.71 | 2.88 M | 11.59 M |
| FIZZ | Natl Beverage Cp | 46.7316 | 3.48 B | -2.63 | -5.33 | 589.49 K | 27.55 M |
| ACHC | Acadia Healthcr Company | 35.95 | 3.44 B | -0.33 | -0.91 | 1.01 M | 36.47 M |
| VKTX | Viking Thera | 10.58 | 3.42 B | -0.32 | -2.94 | 1.63 M | 17.24 M |
| GBDC | Golub Capital Bdc | 9.0709 | 3.31 B | -0.0876 | -0.96 | 119.97 K | 1.09 M |
| BATRK | Liberty Braves CS C | 26.01 | 3.26 B | -0.18 | -0.69 | 171.9 K | 4.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 95.6066 | 1.21 T | -0.7322 | -0.76 | 3.1 M | 296.68 M |
| WMT | Walmart Stores | 28.1324 | 998.9 B | -0.1576 | -0.56 | 18.96 M | 533.34 M |
| ABBV | Abbvie Inc | 68.7333 | 514.92 B | -0.4669 | -0.67 | 3.45 M | 236.86 M |
| MRK | Merck & Company | 52.9891 | 361.73 B | -0.2802 | -0.53 | 7.79 M | 412.94 M |
| PM | Philip Morris International Inc | 53.0989 | 308.42 B | -0.3012 | -0.56 | 3.35 M | 178.07 M |
| BML-PH | Bank of America Corporation | 15.0463 | 261.13 B | -0.1091 | -0.72 | 4.48 K | 67.45 K |
| BML-PG | Bank of America Corporation | 15.2491 | 260.21 B | -0.1158 | -0.75 | 570 | 8.69 K |
| TMO | Thermo Fisher Scientific Inc | 237.2214 | 257.42 B | -1.8136 | -0.76 | 786.8 K | 186.65 M |
| BML-PL | Bank of America Corporation | 15.9186 | 241.13 B | -0.1123 | -0.7 | 7.45 K | 118.64 K |
| DIS | Walt Disney Company | 104.6457 | 201.59 B | -1.3504 | -1.27 | 6.01 M | 629.17 M |
| MCD | McDonald's Corporation | 135.0981 | 195.68 B | -1.3103 | -0.96 | 3.94 M | 532.26 M |
| NEE | Nextera Energy | 39.122 | 182.36 B | -0.2141 | -0.54 | 6.67 M | 261.12 M |
| DE | Deere & Company | 131.9373 | 181.09 B | -0.9912 | -0.75 | 2 M | 264.16 M |
| WELL | Welltower Inc | 52.2391 | 179.74 B | -0.5821 | -1.1 | 1.78 M | 92.89 M |
| NVO | Novo Nordisk A/S ADR | 43.8604 | 177.74 B | -0.96 | -2.14 | 1.04 M | 45.71 M |
| DHR | Danaher Corp | 91.3832 | 161.86 B | -0.4704 | -0.51 | 1.54 M | 140.61 M |
| UL | Unilever Plc ADR | 49.2367 | 142.12 B | -0.3089 | -0.62 | 407.41 K | 20.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0142 | 137.77 B | -0.0254 | -0.63 | 9.06 M | 36.38 M |
| PGR | Progressive Corp | 53.7641 | 131.96 B | -0.3939 | -0.73 | 3.93 M | 211.3 M |
| BTI | British American Tobacco Industries ADR | 26.6604 | 130.83 B | -0.2058 | -0.77 | 1.46 M | 38.85 M |
| SYK | Stryker Corp | 156.9145 | 124.06 B | -2.3652 | -1.48 | 1.35 M | 211.77 M |
| SPOT | Spotify Technology S.A. | 180.63 | 123.97 B | -4.26 | -2.3 | 1.13 M | 203.53 M |
| MCK | Mckesson Corp | 121.5394 | 122.48 B | -0.9926 | -0.81 | 1.78 M | 216.33 M |
| CVNA | Carvana Co. Class A | 12.686 | 109.76 B | -0.116 | -0.91 | 6.64 M | 84.25 M |
| SO | Southern Company | 32.6268 | 107.51 B | -0.2899 | -0.88 | 5.38 M | 175.65 M |
| NOW | Servicenow Inc | 202.97 | 105.84 B | -1.61 | -0.79 | 1.23 M | 248.74 M |
| ENB | Enbridge Inc | 20.7357 | 104.51 B | -0.1468 | -0.7 | 1.8 M | 37.27 M |
| GSK | Glaxosmithkline Plc ADR | 27.7838 | 100.88 B | -0.2279 | -0.81 | 2.31 M | 64.11 M |
| CNQ | Canadian Natural Resources | 10.2797 | 100.09 B | -0.0906 | -0.87 | 4.06 M | 41.76 M |
| DUK | Duke Energy Corp | 60.4871 | 99.63 B | -0.3331 | -0.55 | 3.1 M | 187.67 M |
| AEM | Agnico-Eagle Mines Ltd | 28.4156 | 96.85 B | -0.1963 | -0.69 | 1.44 M | 40.82 M |
| MMM | 3M Company | 133.3191 | 95.67 B | -0.7504 | -0.56 | 2.06 M | 274.51 M |
| AMT | American Tower Corp | 119.9761 | 87.55 B | -1.2471 | -1.03 | 1.18 M | 141.9 M |
| SPG | Simon Property Group | 121.3876 | 86.71 B | -1.8158 | -1.47 | 966.4 K | 117.31 M |
| NGG | National Grid Transco Plc ADR | 33.5611 | 83.6 B | -0.3072 | -0.91 | 618.8 K | 20.77 M |
| CP | Canadian Pacific Railway | 38.4679 | 80.15 B | -0.219 | -0.57 | 2.17 M | 83.32 M |
| E | Eni S.P.A. ADR | 22.6989 | 78.96 B | -0.1951 | -0.85 | 61.9 K | 1.41 M |
| BCS | Barclays Plc ADR | 6.9802 | 74.23 B | -0.0384 | -0.55 | 1.75 M | 12.18 M |
| RACE | Ferrari N.V. | 123.5051 | 72.92 B | -1.2244 | -0.98 | 672.6 K | 83.07 M |
| GS-PA | The Goldman Sachs Group Inc | 15.13 | 70.76 B | -0.08 | -0.53 | 16.15 K | 244.29 K |
| RELX | Relx Plc ADR | 17.4554 | 69.71 B | -0.1937 | -1.1 | 253.8 K | 4.43 M |
| GS-PD | The Goldman Sachs Group Inc | 14.9497 | 67.57 B | -0.0859 | -0.57 | 78.59 K | 1.17 M |
| DLR | Digital Realty Trust | 94.229 | 67.07 B | -0.5953 | -0.63 | 845.4 K | 79.66 M |
| KMI | Kinder Morgan | 11.7442 | 66.74 B | -0.156 | -1.31 | 10.56 M | 123.99 M |
| ET | Energy Transfer LP | 9.062 | 65.15 B | -0.0467 | -0.51 | 7.18 M | 65.04 M |
| TRP | Tc Energy Corp | 26.5543 | 64.51 B | -0.3173 | -1.18 | 721.2 K | 19.15 M |
| CRH | CRH Plc ADR | 26.4094 | 63.07 B | -0.2906 | -1.09 | 710.9 K | 18.77 M |
| PSA | Public Storage | 151.8641 | 63.05 B | -2.4554 | -1.59 | 1.01 M | 153.25 M |
| CAH | Cardinal Health | 41.7398 | 62.92 B | -0.673 | -1.59 | 3.5 M | 146.15 M |
| BSX | Boston Scientific Corp | 37.39 | 61.96 B | -0.23 | -0.61 | 8.12 M | 303.59 M |
| NWG | Natwest Group Plc ADR | 3.9512 | 61.54 B | -0.0425 | -1.06 | 281.98 K | 1.11 M |
| TRGP | Targa Resources | 42.4541 | 56.74 B | -0.3003 | -0.7 | 1.49 M | 63.11 M |
| MPLX | Mplx LP | 17.0714 | 56.64 B | -0.2319 | -1.34 | 1.24 M | 21.16 M |
| O | Realty Income Corp | 38.5985 | 56.31 B | -0.3213 | -0.83 | 2.15 M | 82.99 M |
| NUE | Nucor Corp | 53.1771 | 55.58 B | -0.7817 | -1.45 | 2.48 M | 131.84 M |
| ETR | Entergy Corp | 31.8962 | 52.82 B | -0.1752 | -0.55 | 2.86 M | 91.15 M |
| AZO | Autozone | 749.20 | 51.77 B | -16.10 | -2.1 | 452.55 K | 339.05 M |
| BE | Bloom Energy Corp Cl A | 29.58 | 51.2 B | -2.10 | -6.63 | 641.29 K | 18.97 M |
| INFY | Infosys Ltd ADR | 8.5115 | 50.63 B | -0.2392 | -2.73 | 10.7 M | 91.09 M |
| CVE | Cenovus Energy Inc | 7.5373 | 49.61 B | -0.0851 | -1.12 | 1.67 M | 12.57 M |
| A | Agilent Technologies | 65.0009 | 49.28 B | -0.4531 | -0.69 | 1.46 M | 94.97 M |
| FNV | Franco Nev Corp | 57.5609 | 49.17 B | -0.6989 | -1.2 | 774.5 K | 44.58 M |
| WAB | Wabtec Corp | 93.9143 | 47.59 B | -13.3016 | -12.41 | 6.58 M | 618.32 M |
| VTR | Ventas Inc | 42.2611 | 46.93 B | -0.84 | -1.95 | 2.07 M | 87.28 M |
| DVN | Devon Energy Corp | 28.1982 | 46.43 B | -0.8601 | -2.96 | 11.39 M | 321.22 M |
| SE | Sea Ltd ADR | 13.63 | 46.38 B | -0.29 | -2.08 | 882.38 K | 12.03 M |
| KEYS | Keysight Technologies Inc Comm | 65.80 | 46.33 B | -0.60 | -0.9 | 1.17 M | 77.07 M |
| ED | Consolidated Edison Company of New York | 61.3176 | 43.85 B | -0.3514 | -0.57 | 1.55 M | 95.15 M |
| CMG | Chipotle Mexican Grill | 9.8312 | 43.55 B | -0.0876 | -0.88 | 25.32 M | 248.93 M |
| SKYD | Skydance Corporation | 46.0477 | 40.39 B | -0.2968 | -0.64 | 3.18 M | 146.41 M |
| KR | Kroger Company | 19.8347 | 39.98 B | -0.5565 | -2.73 | 18.73 M | 371.5 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.8704 | 38.67 B | -0.2299 | -0.85 | 53.5 K | 1.44 M |
| KB | KB Financial Group Inc ADR | 32.3741 | 38.6 B | -0.43 | -1.31 | 122.25 K | 3.96 M |
| CCI | Crown Castle International Corp | 81.0715 | 37.7 B | -0.6904 | -0.84 | 1.54 M | 124.99 M |
| PEG | Public Service Enterprise Group Inc | 41.4147 | 36.2 B | -0.3421 | -0.82 | 2.64 M | 109.5 M |
| HSY | Hershey Foods Corp | 88.8786 | 35.79 B | -0.5283 | -0.59 | 967.7 K | 86.01 M |
| QSR | Restaurant Brands International | 44.9866 | 35.56 B | -0.2316 | -0.51 | 1.49 M | 66.87 M |
| EXR | Extra Space Storage Inc | 66.7831 | 34.73 B | -1.2237 | -1.8 | 1.39 M | 92.67 M |
| NTR | Nutrien Ltd | 42.4702 | 33.89 B | -0.3642 | -0.85 | 1.4 M | 59.65 M |
| ZTS | Zoetis Inc Cl A | 83.2403 | 32.81 B | -0.6453 | -0.77 | 2.61 M | 217.08 M |
| EQT | Eqt Corp | 23.8295 | 30.9 B | -0.1203 | -0.5 | 1.43 M | 34.12 M |
| TS | Tenaris S.A. ADR | 24.4275 | 29.71 B | -0.2439 | -0.99 | 1.72 M | 42.11 M |
| DG | Dollar General Corp | 98.5555 | 29.51 B | -0.561 | -0.57 | 2.04 M | 201.2 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.3335 | 29.4 B | -0.4975 | -1.85 | 69.3 K | 1.82 M |
| DTE | Dte Energy Company | 74.498 | 28.11 B | -0.3833 | -0.51 | 927.19 K | 69.07 M |
| PPG | PPG Industries | 96.4803 | 27.03 B | -0.6709 | -0.69 | 1.32 M | 126.98 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 43.7367 | 24.11 B | -0.4532 | -1.03 | 59.6 K | 2.61 M |
| STZ | Constellation Brands Inc | 185.918 | 24.02 B | -2.4374 | -1.29 | 2.11 M | 392.49 M |
| BRO | Brown & Brown | 29.3542 | 23.92 B | -0.2551 | -0.86 | 1.64 M | 48.03 M |
| USFD | US Foods Holding | 31.20 | 22.9 B | -0.39 | -1.23 | 4.52 M | 140.95 M |
| THC | Tenet Healthcare Corp | 28.53 | 22.55 B | -0.67 | -2.29 | 755.6 K | 21.56 M |
| RL | Ralph Lauren Corp | 113.5436 | 22.44 B | -1.3187 | -1.15 | 695.3 K | 78.95 M |
| CMS | Cms Energy Corp | 40.0635 | 21.7 B | -0.2465 | -0.61 | 1.46 M | 58.45 M |
| NI | NiSource Inc | 19.2725 | 21.18 B | -2.5578 | -11.72 | 33.15 M | 638.9 M |
| IFF | International Flavors & Fragrances | 111.7016 | 20.69 B | -0.5973 | -0.53 | 1.63 M | 181.67 M |
| BCH | Banco DE Chile ADR | 17.4586 | 19.53 B | -0.1899 | -1.08 | 158.1 K | 2.76 M |
| TPL | Texas Pacific Land Trust | 80.4967 | 18.79 B | -1.6514 | -2.01 | 170.1 K | 13.69 M |
| ESS | Essex Property Trust | 188.9481 | 18.78 B | -1.5112 | -0.79 | 423.1 K | 79.94 M |
| CNH | CNH Industrial N.V. | 8.5189 | 18.59 B | -0.0442 | -0.52 | 1.46 M | 12.48 M |
| RVTY | RVTY | 94.646 | 17.31 B | -0.4943 | -0.52 | 494.9 K | 46.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPR | Prairie Provident Resources Inc | 11.70 | -0.90 | -7.14 | 12.12 K | 141.8 K | |
| IPO | Inplay Oil Corp | 7.2809 | -0.4467 | -5.78 | 3.82 K | 27.79 K | |
| TCL-B | Transcontinental Inc | 15.1937 | -0.8863 | -5.51 | 1.2 K | 18.23 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.025 | -0.225 | -4.29 | 11.46 K | 57.59 K | |
| IFP | Interfor Corp | 20.6969 | -0.9015 | -4.17 | 229.2 K | 4.74 M | |
| CTC | Canadian Tire Corp Ltd | 195.9706 | -8.3392 | -4.08 | 584 | 114.45 K | |
| BRAG | Bragg Gaming Group Inc | 7.20 | -0.30 | -4 | 3.29 K | 23.69 K | |
| EMP-A | Empire Company Limited | 20.4797 | -0.762 | -3.59 | 895.9 K | 18.35 M | |
| DOL | Dollarama Inc | 40.6161 | -1.4335 | -3.41 | 4.17 M | 169.51 M | |
| TOT | Total Energy Services Inc | 9.6549 | -0.3085 | -3.1 | 26.63 K | 257.15 K | |
| BHC | Bausch Health Companies Inc | 29.15 | -0.92 | -3.06 | 609.27 K | 17.76 M | |
| POU | Paramount Resources Ltd | 5.4171 | -0.1674 | -3 | 259.94 K | 1.41 M | |
| ROOT | Roots Corp | 6.86 | -0.20 | -2.83 | 486.7 K | 3.34 M | |
| WFG | West Fraser Timber CO Ltd | 75.947 | -2.1651 | -2.77 | 305.4 K | 23.19 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.21 | -0.09 | -2.73 | 12.9 K | 41.41 K | |
| OR | Osisko Gold Royalties Ltd | 8.677 | -0.2423 | -2.72 | 246.97 K | 2.14 M | |
| ALA | AltaGas Ltd | 16.1379 | -0.445 | -2.68 | 1.74 M | 28 M | |
| MEQ | Mainstreet Eq J | 46.39 | -1.2371 | -2.6 | 800 | 37.11 K | |
| BDT | Bird Construction Inc | 5.3471 | -0.1405 | -2.56 | 48.8 K | 260.94 K | |
| CFP | Canfor Corp | 29.71 | -0.78 | -2.56 | 247 K | 7.34 M | |
| KEI | Kolibri Global Energy Inc | 4.10 | -0.10 | -2.38 | 3.25 K | 13.32 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.8753 | -0.2118 | -2.33 | 800 | 7.1 K | |
| DOO | Brp Inc | 56.4743 | -1.2946 | -2.24 | 812.2 K | 45.87 M | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.0975 | -2.08 | 513 | 2.35 K | |
| TCL-A | Transcontinental Inc | 15.1857 | -0.3167 | -2.04 | 445.82 K | 6.77 M | |
| WDO | Wesdome Gold Mines Ltd | 3.39 | -0.07 | -2.02 | 289.84 K | 982.54 K | |
| SVM | Silvercorp Metals Inc | 3.1994 | -0.0658 | -2.02 | 97.8 K | 312.9 K | |
| XAU | Goldmoney Inc | 12.0662 | -0.2443 | -1.98 | 5.65 K | 68.19 K | |
| BOS | Airboss America J | 9.0697 | -0.1786 | -1.93 | 6.49 K | 58.9 K | |
| AVNT | Avant Brands Inc | 30.60 | -0.60 | -1.92 | 14.12 K | 432.07 K | |
| DII-B | Dorel Industries Inc | 9.6796 | -0.1897 | -1.92 | 19.98 K | 193.36 K | |
| SEA | Seabridge Gold Inc | 10.6746 | -0.2071 | -1.9 | 66.66 K | 711.54 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1196 | -0.1575 | -1.9 | 85.19 K | 691.72 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.3445 | -0.161 | -1.89 | 1.6 K | 13.35 K | |
| TNZ | Tenaz Energy Corp | 5.30 | -0.10 | -1.85 | 5.43 K | 28.78 K | |
| FVI | Fortuna Mines Inc | 5.49 | -0.10 | -1.79 | 278.5 K | 1.53 M | |
| RCH | Richelieu Hardware Ltd | 27.6554 | -0.5003 | -1.78 | 65.22 K | 1.8 M | |
| PAAS | Pan American Silver Corp | 16.6284 | -0.2998 | -1.77 | 262.53 K | 4.37 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.7448 | -0.2018 | -1.69 | 31.07 K | 364.96 K | |
| PXT | Parex Resources Inc | 14.6692 | -0.252 | -1.69 | 451.9 K | 6.63 M | |
| PBL | Pollard Banknote Ltd | 19.3052 | -0.3311 | -1.69 | 8.4 K | 162.26 K | |
| IMG | Iamgold Corp | 4.72 | -0.08 | -1.67 | 968.93 K | 4.57 M | |
| ACQ | Autocanada Inc | 11.9636 | -0.1989 | -1.64 | 82.47 K | 986.66 K | |
| OBE | Obsidian Energy Ltd | 8.47 | -0.14 | -1.63 | 204.89 K | 1.74 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.3509 | -0.1688 | -1.6 | 4.37 K | 45.23 K | |
| OLY | Olympia Financial Group Inc | 28.278 | -0.461 | -1.6 | 1 K | 28.28 K | |
| RSI | Rogers Sugar Inc | 3.3999 | -0.0549 | -1.59 | 95.58 K | 324.97 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4482 | -0.0878 | -1.59 | 386.46 K | 2.11 M | |
| CMG | Computer Modelling Group Ltd | 6.3848 | -0.1005 | -1.55 | 51.2 K | 326.9 K | |
| REAL | Real Matters Inc | 5.26 | -0.08 | -1.5 | 34.94 K | 183.81 K | |
| NG | Novagold Res Inc | 4.65 | -0.07 | -1.48 | 64.62 K | 300.46 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.6337 | -0.1297 | -1.48 | 16.7 K | 144.18 K | |
| MRD | Melcor Dev | 10.2725 | -0.1509 | -1.45 | 6.64 K | 68.21 K | |
| IPCO | International Petroleum Corp | 8.40 | -0.12 | -1.41 | 600 | 5.04 K | |
| PDV | Prime Dividend Corp Cl A | 6.2234 | -0.0877 | -1.39 | 3.76 K | 23.39 K | |
| PIF | Polaris Infrastructure Inc | 6.6461 | -0.0909 | -1.35 | 17.5 K | 116.31 K | |
| VET | Vermilion Energy Inc | 29.881 | -0.408 | -1.35 | 356 K | 10.64 M | |
| CCL-B | CCL Industries Inc | 56.152 | -0.7518 | -1.32 | 127.25 K | 7.15 M | |
| VBNK | Versabank | 6.3306 | -0.084 | -1.31 | 23.3 K | 147.5 K | |
| GOOS | Canada Goose Holdings Inc | 75.69 | -1.00 | -1.3 | 227.6 K | 17.23 M | |
| PPTA | Perpetua Resources Corp | 7.80 | -0.10 | -1.27 | 7.64 K | 59.59 K | |
| MFI | Maple Leaf Foods | 20.8897 | -0.2651 | -1.25 | 143.26 K | 2.99 M | |
| WN | George Weston Limited | 28.3723 | -0.3592 | -1.25 | 561.58 K | 15.93 M | |
| AG | First Majestic Silver Corp | 7.0354 | -0.0888 | -1.25 | 300.56 K | 2.11 M | |
| LUN | Lundin Mining Corp | 5.1493 | -0.0646 | -1.24 | 1.56 M | 8.02 M | |
| CGO | Cogeco Inc Sv | 43.3087 | -0.5404 | -1.23 | 4.1 K | 177.39 K | |
| KEL | Kelt Exploration Ltd | 8.06 | -0.10 | -1.23 | 565.8 K | 4.56 M | |
| MDI | Major Drilling Grp | 4.86 | -0.06 | -1.22 | 54.52 K | 264.95 K | |
| SGY | Surge Energy Inc | 14.1814 | -0.1743 | -1.21 | 45.49 K | 645.17 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0596 | -0.0464 | -1.13 | 43.1 K | 174.97 K | |
| SHLE | Source Energy Services Ltd | 52.92 | -0.60 | -1.12 | 2.42 K | 128.33 K | |
| UNC | United Corp Ltd | 6.4784 | -0.0723 | -1.1 | 1.79 K | 11.58 K | |
| AQN | Algonquin Power and Utilities Corp | 8.9153 | -0.0984 | -1.09 | 682.73 K | 6.09 M | |
| CFF | Conifex Timber Inc | 4.0965 | -0.0452 | -1.09 | 27.1 K | 111.02 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.3833 | -0.1143 | -1.09 | 3.4 K | 35.3 K | |
| WPK | Winpak Ltd | 41.594 | -0.4242 | -1.01 | 12.19 K | 507.11 K | |
| CJ | Cardinal Energy Ltd | 3.0663 | -0.0307 | -0.99 | 301.7 K | 925.1 K | |
| MRC | Morguard Corp | 162.9968 | -1.6173 | -0.98 | 291 | 47.43 K | |
| EQX | Equinox Gold Corp | 5.0454 | -0.0499 | -0.98 | 656.91 K | 3.31 M | |
| EFR | Energy Fuels Inc | 4.11 | -0.04 | -0.96 | 85.8 K | 352.64 K | |
| TRP | TC Energy Corp | 32.0419 | -0.3114 | -0.96 | 1.27 M | 40.57 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.9538 | -0.2572 | -0.95 | 150.5 K | 4.06 M | |
| CVE | Cenovus Energy Inc | 9.8202 | -0.0935 | -0.94 | 2 M | 19.69 M | |
| BNE | Bonterra Energy Corp | 17.1923 | -0.1605 | -0.92 | 41.93 K | 720.89 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5323 | -0.1342 | -0.92 | 6.3 K | 91.55 K | |
| L | Loblaw CO | 11.1307 | -0.1026 | -0.91 | 1.7 M | 18.91 M | |
| CFW | Calfrac Well Services Ltd | 222.00 | -2.00 | -0.89 | 6.25 K | 1.39 M | |
| ATD | Alimentation Couche-Tard Inc. | 30.7686 | -0.2677 | -0.86 | 6 K | 184.61 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.2174 | -0.1053 | -0.85 | 1.18 K | 14.42 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.0702 | -0.0607 | -0.85 | 9.83 K | 69.52 K | |
| FNV | Franco-Nevada Corp | 74.7483 | -0.6393 | -0.85 | 559 K | 41.78 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7539 | -0.1087 | -0.85 | 1.19 K | 15.22 K | |
| KBL | Kbro Linen Inc | 28.7854 | -0.2447 | -0.84 | 5.6 K | 161.2 K | |
| STC | Sangoma Technologies Corp | 8.40 | -0.07 | -0.83 | 24.64 K | 207 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7364 | -0.047 | -0.81 | 5 K | 28.68 K | |
| LAS-A | Lassonde Industries Inc | 202.2884 | -1.6532 | -0.81 | 2.04 K | 413.68 K | |
| X | TMX Group Ltd | 14.3579 | -0.1173 | -0.81 | 202.8 K | 2.91 M | |
| TOU | Tourmaline Oil Corp | 13.6432 | -0.1091 | -0.79 | 1.44 M | 19.6 M | |
| FRU | Freehold Royalties Ltd | 6.532 | -0.0521 | -0.79 | 214.85 K | 1.4 M | |
| NPI | Northland Power Inc | 14.2743 | -0.1135 | -0.79 | 138.03 K | 1.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 26.75 | 5.98 B | -0.18 | -0.67 | 1.22 M | 32.51 M |
| GAMI | GAMCO Investors Inc | 22.1202 | 536.94 M | -0.2064 | -0.92 | 14.9 K | 329.59 K |
| AJYG | AJ1G Inc | 787.20 | 6.47 M | -4.80 | -0.61 | 54 | 42.51 K |
| GTCH | GBT Technologies Inc | 3625.00 | 2.44 M | -275.00 | -7.05 | 97 | 351.62 K |
| CBDL | CBD Life Sciences Inc | 360.0004 | 1.22 M | -30.00 | -7.69 | 15 | 5.4 K |
| MSRM | Mushrooms Inc. | 20.55 | 689.46 K | -5.00 | -19.57 | 1 | 20.55 |
| TGHI | Touchpoint Group Holdings Inc | 5.5375 | 344.25 K | -0.085 | -1.51 | 14.32 K | 79.31 K |
| ENDV | Endonovo Therapeutics Inc | 43.90 | 180.75 K | -1.10 | -2.44 | 1 | 43.9 |
| ZVOI | Zovio Inc | 10.17 | 137.92 K | -0.06 | -0.59 | 117.15 K | 1.19 M |
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | -1.00 | -2.78 | 101 K | 3.54 M |
| SGMD | Sugarmade Inc | 23.262 | 6.6 K | -1.138 | -4.66 | 12.85 K | 299.01 K |
| CGIP | Celadon Group Inc | 3.08 | 5.66 K | -0.06 | -1.91 | 35.23 K | 108.51 K |
| BANT | Bantec Inc | 5399.9995 | 5.35 K | -300.001 | -5.26 | 68 | 367.2 K |
| CGSI | CGS International Inc | 4.00 | 3.67 K | -1.20 | -23.08 | 205 | 820 |
| EVKG | Ever-Glory International Group Inc. | 3.25 | 2.92 K | -0.05 | -1.52 | 300 | 975 |
| CYRNQ | CYRNQ | 55.00 | 799 | -2.00 | -3.51 | 387 | 21.29 K |
| IPIC | iPic Entertainment Inc | 6.50 | 714 | -0.10 | -1.52 | 7.13 K | 46.37 K |
| MDLM | Medley Management Inc | 47.1324 | 612 | -0.4532 | -0.95 | 6.05 K | 284.96 K |
| YVRLF | Liquid Media Group Ltd. | 17.202 | 482 | -1.126 | -6.14 | 11.36 K | 195.47 K |
| SIRC | Solar Integrated Roofing Corporation | 23.715 | -1.335 | -5.33 | 70 | 1.66 K | |
| CHALF | Chalice Brands Ltd | 4.7955 | -0.115 | -2.34 | 52.15 K | 250.08 K | |
| ISOLF | Isodiol International Inc | 3.02 | -0.05 | -1.63 | 139.4 K | 420.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DMCU | Domestic Metals Corp. | 3.45 | -0.75 | -17.86 | 5.57 K | 19.21 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 322 | 1.93 K | |
| NXS | Nexus Gold Corp | 47.50 | -8.75 | -15.56 | 2.85 K | 135.19 K | |
| SKEL | Skeleton Coast Uranium Corp. | 3.60 | -0.60 | -14.29 | 2.08 K | 7.5 K | |
| AUEN | Golden Sky Minerals Corp | 4.30 | -0.50 | -10.42 | 888 | 3.82 K | |
| OBUL | One Bullion Limited | 15.875 | -1.625 | -9.29 | 272 | 4.32 K | |
| NEXM | NexMetals Mining Corp. | 11.00 | -1.00 | -8.33 | 810 | 8.91 K | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | -1.1764 | -8.33 | 340 | 4.4 K | |
| LFST | Lifeist Wellness Inc | 56.80 | -4.80 | -7.79 | 1.17 M | 66.46 M | |
| LKY | Lucky Minerals Inc | 9.7744 | -0.7519 | -7.14 | 2.34 K | 22.85 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.2627 | -5.66 | 30.18 K | 132.15 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -2.50 | -5.26 | 39.35 K | 1.77 M | |
| ALGR | Algo Grande Copper Corp. | 5.70 | -0.30 | -5 | 183 | 1.04 K | |
| TIG | Triumph Gold Corp | 6.00 | -0.30 | -4.76 | 30.1 K | 180.6 K | |
| NPR | North Peak Resources Ltd | 5.58 | -0.24 | -4.12 | 47.6 K | 265.61 K | |
| ESKR | Esker Infrastructure Corp. | 3.60 | -0.15 | -4 | 4.12 K | 14.84 K | |
| CMC | Cielo Waste Solutions Corp | 3.60 | -0.15 | -4 | 4.12 K | 14.84 K | |
| COV | Covalon Technologies Ltd | 7.7933 | -0.3174 | -3.91 | 11.3 K | 88.06 K | |
| NEXG | NeXGold Mining Corp | 4.08 | -0.12 | -2.86 | 1.3 K | 5.3 K | |
| PERU | Chakana Copper Corp | 4.70 | -0.05 | -1.05 | 2.42 K | 11.37 K | |
| RX | BioSyent Inc | 8.8995 | -0.0937 | -1.04 | 400 | 3.56 K | |
| CSOC-B | Canso Select Opportunities Corporation | 4.85 | -0.05 | -1.02 | 400 | 1.94 K |