Loser Valuations for 13 September 2018 from 00:00:00 until 23:59:59
Loser Valuations for 13 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.9388 | 13.45 B | -0.0295 | -0.74 | 11.22 K | 44.19 K |
| PRK | Park National Corp | 80.209 | 3.2 B | -1.6676 | -2.04 | 57.6 K | 4.62 M |
| NG | Novagold Resources Inc | 3.63 | 2.81 B | -0.12 | -3.2 | 939 K | 3.41 M |
| NOG | Northern Oil and Gas | 27.1985 | 2.43 B | -0.4048 | -1.47 | 407.1 K | 11.07 M |
| OGCP | Empire State Realty Op LP Se | 14.5923 | 1.47 B | -0.1752 | -1.19 | 18.85 K | 275.06 K |
| FISK | Empire State Realty Op LP Se | 14.625 | 1.41 B | -0.1148 | -0.78 | 12.5 K | 182.81 K |
| OBE | Obsidian Energy Ltd | 6.51 | 645.24 M | -0.07 | -1.06 | 27.77 K | 180.79 K |
| CTGO | Contango Ore Inc | 21.26 | 520 M | -0.74 | -3.36 | 850 | 18.07 K |
| GTE | Gran Tierra Energy Inc | 35.00 | 333.28 M | -0.30 | -0.85 | 159.25 K | 5.57 M |
| REI | Ring Energy Inc | 11.19 | 289.2 M | -0.32 | -2.78 | 356 K | 3.98 M |
| BKTI | Bk Technologies Inc | 15.9284 | 252.32 M | -2.0872 | -11.59 | 2.95 K | 46.97 K |
| PED | Pedevco Corp | 43.60 | 197.79 M | -1.40 | -3.11 | 3.09 K | 134.72 K |
| CMT | Core Molding Technologies Inc | 7.96 | 185.38 M | -0.30 | -3.63 | 62.8 K | 499.89 K |
| LODE | Comstock Mining Inc | 7.655 | 148.31 M | -0.845 | -9.94 | 34.24 K | 262.14 K |
| BDL | Flanigan's Enterprises | 23.2475 | 122.02 M | -0.5081 | -2.14 | 873 | 20.3 K |
| OPHC | Optimumbank Hlds | 4.88 | 111.53 M | -0.2801 | -5.43 | 3.11 K | 15.19 K |
| MHH | Mastech Holdings Inc | 9.92 | 75.9 M | -0.42 | -4.06 | 48.36 K | 479.73 K |
| SDEV | Stablecoin Development Corporation | 5465.7837 | 71.65 M | -161.9492 | -2.88 | 3 | 16.4 K |
| COE | 51Talk Online Education Group | 28.48 | 60.49 M | -1.48 | -4.94 | 6.76 K | 192.64 K |
| DIT | Amcon Distributing Company | 71.2936 | 58.53 M | -3.0487 | -4.1 | 100 | 7.13 K |
| APT | Alpha Pro Tech | 3.55 | 55.32 M | -0.10 | -2.74 | 13.39 K | 47.54 K |
| WWR | Westwater Resources | 8.255 | 50.18 M | -1.395 | -14.46 | 28.08 K | 231.77 K |
| IBIO | Ibio Inc | 420.00 | 47.5 M | -15.00 | -3.45 | 220 | 92.4 K |
| FSP | Franklin Street Properties | 5.5757 | 44.87 M | -0.0484 | -0.86 | 379.4 K | 2.12 M |
| COHN | Cohen & CO Inc | 4.8721 | 32.9 M | -0.0462 | -0.94 | 1.95 K | 9.5 K |
| TOON | Kartoon Studios Inc | 22.30 | 31.07 M | -1.80 | -7.47 | 1.28 K | 28.54 K |
| CVM | Cel-Sci Corp | 94.80 | 25.5 M | -16.80 | -15.05 | 77.74 K | 7.37 M |
| CPHI | China Pharma Holdings | 22.70 | 24.52 M | -0.24 | -1.05 | 477 | 10.83 K |
| UAVS | Ageagle Aerial Systems Inc | 1770.00 | 20.01 M | -10.00 | -0.56 | 21 | 37.17 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.6 M | -0.20 | -1.43 | 2.73 K | 37.69 K |
| ACCS | Access Newswire Inc | 14.05 | 13.03 M | -0.40 | -2.77 | 12.91 K | 181.39 K |
| REED | Reed's, Inc. | 953.85 | 11.98 M | -6.15 | -0.64 | 82 | 78.22 K |
| AWX | Avalon Holdings Corp | 3.80 | 9.94 M | -0.36 | -8.65 | 104.3 K | 396.34 K |
| INUV | Inuvo Inc | 6.20 | 6.76 M | -0.40 | -6.06 | 3.5 K | 21.7 K |
| YCBD | Cbdmd Inc | 1187.9989 | 5.59 M | -72.00 | -5.71 | 64 | 76.03 K |
| DSS | Document Security Systems | 612.8013 | 4.62 M | -36.3527 | -5.6 | 64 | 39.22 K |
| MPU | Mega Matrix Corp | 3.2604 | 4.41 M | -0.0238 | -0.72 | 4 K | 13.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 61.90 | 4.23 M | -3.20 | -4.92 | 210 | 13 K |
| OPTT | Ocean Power Tech Inc | 11.40 | 3.86 M | -0.40 | -3.39 | 151.35 K | 1.73 M |
| TOPS | Top Ships Inc | 108000.00 | 2.44 M | -1200.00 | -1.1 | 2 | 216 K |
| ITP | IT Tech Packaging Inc | 8.382 | 1.96 M | -0.418 | -4.75 | 985 | 8.26 K |
| OGEN | Oragenics Inc | 756.00 | 1.58 M | -108.00 | -12.5 | 1.04 K | 784.73 K |
| MTNB | Matinas Biopharma Hl | 22.35 | 1.17 M | -0.81 | -3.5 | 5.76 K | 128.8 K |
| SCPX | Scorpius Holdings Inc | 2618.0027 | 6.11 K | -42.00 | -1.58 | 80 | 209.44 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.28 | -0.762 | -3.62 | 627 | 12.72 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.20 | -0.336 | -1.43 | 850 | 19.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.59 | 633.83 B | -1.78 | -2.53 | 684.94 K | 46.98 M |
| CL | Crude Oil | 68.59 | -1.78 | -2.53 | 684.94 K | 46.98 M | |
| BZ | Brent Crude | 78.18 | -1.56 | -1.96 | 298.14 K | 23.31 M | |
| KC | Coffee | 96.40 | -1.45 | -1.48 | 1 | 96.4 | |
| CT | Cotton | 81.62 | -1.14 | -1.38 | 60 | 4.9 K | |
| ZL | Soybean Oil | 27.52 | -0.20 | -0.72 | 12.45 K | 342.62 K | |
| GC | Gold | 1195.00 | -7.00 | -0.58 | 1 | 1.2 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 28.2225 | 998.9 B | -0.2521 | -0.89 | 22.96 M | 647.95 M |
| AMD | Advanced Micro Devices | 30.48 | 736.46 B | -1.73 | -5.37 | 304.15 M | 9.27 B |
| AZN | Astrazeneca Plc ADR | 62.5129 | 289.14 B | -0.4319 | -0.69 | 2.71 M | 169.28 M |
| STX | Seagate Technology | 35.7645 | 105.83 B | -0.9348 | -2.55 | 5.09 M | 182.02 M |
| CSX | CSX Corp | 22.0636 | 90.99 B | -0.2895 | -1.3 | 15.53 M | 342.59 M |
| ORLY | O'Reilly Automotive | 22.7874 | 72.33 B | -0.1434 | -0.63 | 13.4 M | 305.27 M |
| MPWR | Monolithic Power Sys | 128.4814 | 58.06 B | -4.3115 | -3.25 | 1.21 M | 155.05 M |
| MSTR | Strategy | 14.769 | 54.57 B | -0.12 | -0.81 | 435.12 K | 6.43 M |
| FANG | Diamondback Energy | 91.5072 | 49.96 B | -1.3093 | -1.41 | 1.96 M | 179.58 M |
| LITE | Lumentum Hld | 60.05 | 48.84 B | -0.65 | -1.07 | 1.51 M | 90.47 M |
| ZS | Zscaler Inc | 42.44 | 32.23 B | -0.24 | -0.56 | 1.94 M | 82.12 M |
| NTRS | Northern Trust Corp | 82.2838 | 31.29 B | -1.3732 | -1.64 | 2.87 M | 236.25 M |
| HBAN | Huntington Bcshs | 11.0801 | 31.18 B | -0.0703 | -0.63 | 14.79 M | 163.92 M |
| EXPE | Expedia Group Inc | 126.8128 | 30.76 B | -0.8071 | -0.63 | 1.43 M | 181.1 M |
| DXCM | Dexcom | 36.25 | 29.62 B | -0.31 | -0.85 | 3.36 M | 121.8 M |
| OKTA | Okta Inc. | 72.49 | 29.49 B | -1.68 | -2.27 | 1.92 M | 139.21 M |
| ULTA | Ulta Beauty Inc | 280.52 | 27.57 B | -3.11 | -1.1 | 995.5 K | 279.26 M |
| FLEX | Flextronics Intl Ltd | 9.4122 | 25.78 B | -0.1819 | -1.9 | 5.86 M | 55.18 M |
| MDB | Mongodb Inc Cl A | 81.20 | 25.16 B | -0.74 | -0.9 | 677.4 K | 55 M |
| DLTR | Dollar Tree Inc | 84.41 | 24.61 B | -0.56 | -0.66 | 2.94 M | 247.96 M |
| EXPD | Expeditors Intl | 67.8741 | 23.84 B | -0.8227 | -1.2 | 1.01 M | 68.78 M |
| LPLA | Lpl Financial Hld | 60.353 | 23.01 B | -0.4062 | -0.67 | 319.5 K | 19.28 M |
| FSLR | First Solar Inc | 48.41 | 21.62 B | -0.49 | -1 | 1.01 M | 48.67 M |
| JBHT | J B Hunt Transport | 115.5572 | 20.28 B | -1.3154 | -1.13 | 521.27 K | 60.24 M |
| EWBC | East West Bancorp | 51.2029 | 17.65 B | -0.2823 | -0.55 | 726.15 K | 37.18 M |
| PAAS | Pan Amer Silver Corp | 13.0617 | 16.98 B | -0.0708 | -0.54 | 1.22 M | 15.92 M |
| NBIX | Neurocrine Bioscienc | 120.88 | 16.66 B | -0.79 | -0.65 | 638.91 K | 77.23 M |
| ICLR | Icon Plc | 145.97 | 15.34 B | -2.18 | -1.47 | 271.19 K | 39.59 M |
| PNFP | Pinnacle Finl Ptnrs | 57.3354 | 15.21 B | -1.2854 | -2.19 | 537.25 K | 30.8 M |
| APA | Apa Corp | 36.4796 | 15.17 B | -0.4833 | -1.31 | 2.48 M | 90.53 M |
| LSCC | Lattice Semicond | 7.36 | 14.94 B | -0.04 | -0.54 | 694.7 K | 5.11 M |
| CHRW | C.H. Robinson Ww | 82.6012 | 14.53 B | -0.4862 | -0.59 | 844 K | 69.72 M |
| DOCU | Docusign Inc | 55.37 | 14.51 B | -1.81 | -3.17 | 2.1 M | 116.49 M |
| COKE | Coca Cola Bot Cons | 17.4082 | 13.84 B | -0.2611 | -1.48 | 261.2 K | 4.55 M |
| TXRH | Texas Roadhouse Inc | 66.3535 | 12.07 B | -0.6194 | -0.92 | 563.75 K | 37.41 M |
| ALGN | Align Technology | 379.64 | 11.7 B | -2.19 | -0.57 | 553.12 K | 209.99 M |
| WTFC | Wintrust Financial Corp | 77.1133 | 10.21 B | -0.4483 | -0.58 | 312.34 K | 24.09 M |
| UMBF | Ump Financial Corp | 64.3955 | 10.16 B | -0.4469 | -0.69 | 143.1 K | 9.21 M |
| SMTC | Semtech Corp | 58.50 | 9.63 B | -0.35 | -0.59 | 387.54 K | 22.67 M |
| ZION | Zions Bancorp | 40.2549 | 9.45 B | -0.4992 | -1.22 | 1.87 M | 75.32 M |
| ONB | Old National Bncp | 15.9354 | 9.43 B | -0.2761 | -1.7 | 686.9 K | 10.95 M |
| TGTX | Tg Therapeuticscmn | 10.95 | 9.16 B | -0.075 | -0.68 | 1.33 M | 14.55 M |
| SAIA | Saia Inc | 80.40 | 8.86 B | -1.00 | -1.23 | 123.1 K | 9.9 M |
| COLB | Columbia Banking Sys | 24.5311 | 8.62 B | -0.3087 | -1.24 | 173.3 K | 4.25 M |
| PTGX | Protagonist Therapeutics Inc | 8.43 | 8.54 B | -0.37 | -4.2 | 96.9 K | 816.9 K |
| ARWR | Arrowhead Pharma | 18.33 | 8.22 B | -0.80 | -4.18 | 1.84 M | 33.69 M |
| DSGX | Descartes Sys Group | 34.15 | 8.04 B | -0.25 | -0.73 | 72.55 K | 2.48 M |
| CBSH | Commerce Bancshares | 45.0703 | 7.82 B | -0.4634 | -1.02 | 372.68 K | 16.8 M |
| VLY | Valley National Bancorp | 8.3737 | 7.74 B | -0.0501 | -0.59 | 1.61 M | 13.47 M |
| STRL | Sterling Constructio | 14.04 | 7.71 B | -0.24 | -1.68 | 109.18 K | 1.53 M |
| DBX | Dropbox Inc | 25.73 | 7.54 B | -0.41 | -1.57 | 4.08 M | 105.08 M |
| VCTR | Victory Capital Holdings Inc Cl A | 7.9167 | 7.38 B | -0.0671 | -0.84 | 71.9 K | 569.21 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 24.98 | 7.37 B | -0.61 | -2.38 | 286.49 K | 7.16 M |
| CHRD | Chord Energy Corp | 7.3424 | 7.33 B | -0.187 | -2.48 | 6.5 M | 47.75 M |
| TTMI | TTM Technologies | 17.10 | 7.01 B | -0.09 | -0.52 | 620.34 K | 10.61 M |
| AXSM | Axsome Thera | 3.10 | 6.96 B | -0.15 | -4.62 | 80.1 K | 248.31 K |
| ZG | Zillow Grp Inc Cl A | 46.14 | 6.85 B | -0.94 | -2 | 408.89 K | 18.87 M |
| RUSHB | Rush Entpr Cl B | 16.3643 | 6.85 B | -0.1794 | -1.08 | 12.22 K | 200.04 K |
| ORKA | Oruka Therapeutics Inc | 62.7316 | 6.81 B | -2.3234 | -3.57 | 1.21 K | 76.03 K |
| PPC | Pilgrim's Pride | 15.8669 | 6.79 B | -0.2796 | -1.73 | 1.15 M | 18.22 M |
| VICR | Vicor Cp | 52.75 | 6.78 B | -0.45 | -0.85 | 264.07 K | 13.93 M |
| IESC | Ies Holdings | 19.10 | 6.72 B | -0.325 | -1.67 | 3.23 K | 61.64 K |
| Z | Zillow Group Cl C | 46.60 | 6.66 B | -0.93 | -1.96 | 1.31 M | 60.83 M |
| KTOS | Kratos Defns | 14.22 | 6.61 B | -0.49 | -3.33 | 1.31 M | 18.65 M |
| QLYS | Qualys Inc | 94.85 | 6.59 B | -0.50 | -0.52 | 184.22 K | 17.47 M |
| UBSI | United Bkshs Inc | 27.8703 | 6.57 B | -0.3369 | -1.19 | 288.1 K | 8.03 M |
| EXLS | Exlservice Holdings | 12.972 | 6.51 B | -0.154 | -1.17 | 636.65 K | 8.26 M |
| FSV | Firstsrvce Sub VT Sh | 81.5857 | 6.42 B | -0.6484 | -0.79 | 14.6 K | 1.19 M |
| HUT | Hut 8 Mining Corp | 11.60 | 6.32 B | -0.2288 | -1.93 | 100 | 1.16 K |
| GBCI | Glacier Bancorp Inc | 35.5822 | 6.27 B | -0.3866 | -1.07 | 215.9 K | 7.68 M |
| CWST | Casella Waste Sys | 32.53 | 6.25 B | -0.17 | -0.52 | 132.03 K | 4.3 M |
| ACIW | Aci Worldwide Inc | 28.42 | 6.06 B | -0.17 | -0.59 | 241.18 K | 6.85 M |
| HLNE | Hamilton Lane Inc Cl A | 40.5028 | 6.05 B | -2.6105 | -6.05 | 1.82 M | 73.87 M |
| PAGP | Plains Gp Holdings LP | 14.2599 | 6.01 B | -0.0747 | -0.52 | 1.37 M | 19.51 M |
| HOMB | Home Bancshares Inc | 18.2806 | 5.95 B | -0.3234 | -1.74 | 315.9 K | 5.77 M |
| GRFS | Grifols S.A. ADR | 18.344 | 5.74 B | -0.4869 | -2.59 | 1.53 M | 28.03 M |
| HWC | Hancock Whitney Corp | 39.8226 | 5.73 B | -0.3616 | -0.9 | 392.3 K | 15.62 M |
| CRUS | Cirrus Logic Inc | 39.32 | 5.66 B | -1.72 | -4.19 | 2.05 M | 80.58 M |
| AUB | Atlantic Union Bancshares Corp | 31.1422 | 5.51 B | -0.1696 | -0.54 | 195.9 K | 6.1 M |
| COGT | Cogent Biosciences Inc | 45.20 | 5.49 B | -0.52 | -1.14 | 21.6 K | 976.14 K |
| OZK | Bank Ozk | 29.5602 | 5.49 B | -0.573 | -1.9 | 877.8 K | 25.95 M |
| CAKE | Cheesecake Fact | 45.208 | 5.32 B | -0.4351 | -0.95 | 711.3 K | 32.16 M |
| PEGA | Pegasystems Inc | 31.7292 | 5.3 B | -0.271 | -0.85 | 482.6 K | 15.31 M |
| NOVT | Novanta Inc | 74.20 | 5.11 B | -0.85 | -1.13 | 141.25 K | 10.48 M |
| GGAL | Grupo Fin Galicia ADR | 16.2021 | 4.99 B | -0.8444 | -4.95 | 1.44 M | 23.4 M |
| LIVN | Livanova Plc OR Sh | 126.01 | 4.96 B | -4.94 | -3.77 | 582.45 K | 73.39 M |
| RRR | Red Rock Resorts Inc | 22.3805 | 4.94 B | -1.0595 | -4.52 | 1.85 M | 41.35 M |
| VSEC | V S E Cp | 32.9288 | 4.85 B | -0.3663 | -1.1 | 15.57 K | 512.77 K |
| POWL | Powell Inds Inc | 30.8761 | 4.85 B | -0.2512 | -0.81 | 18.45 K | 569.73 K |
| CIGI | Colliers Intl Grp IN | 76.5451 | 4.85 B | -1.3783 | -1.77 | 24.96 K | 1.91 M |
| LSTR | Landstar System | 107.0434 | 4.83 B | -1.9863 | -1.82 | 461.24 K | 49.37 M |
| DNTH | Dianthus Therapeutics Inc | 192.00 | 4.81 B | -2.24 | -1.15 | 1.86 K | 358.08 K |
| MMYT | Makemytrip Ltd | 28.25 | 4.81 B | -0.40 | -1.4 | 280.71 K | 7.93 M |
| OPCH | Option Care Health Inc | 11.80 | 4.74 B | -0.12 | -1.01 | 64.03 K | 755.61 K |
| TFSL | Tfs Financial Corp | 8.7842 | 4.58 B | -0.0924 | -1.04 | 169.86 K | 1.49 M |
| LAUR | Laureate Education Inc | 7.1554 | 4.56 B | -0.0745 | -1.03 | 506.98 K | 3.63 M |
| SFM | Sprouts Farmers Mark | 27.83 | 4.53 B | -0.44 | -1.56 | 2.58 M | 71.82 M |
| FULT | Fulton Financial Cor | 12.7313 | 4.5 B | -0.1455 | -1.13 | 522.5 K | 6.65 M |
| UCB | United Community Banks, Inc. | 22.5574 | 4.42 B | -0.2517 | -1.1 | 337.13 K | 7.6 M |
| TENB | Tenable Holdings Inc | 34.56 | 4.4 B | -0.90 | -2.54 | 359.77 K | 12.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.1977 | 1.95 T | -0.4368 | -1.16 | 9.62 M | 358.01 M |
| WMT | Walmart Stores | 28.29 | 998.9 B | -0.2528 | -0.89 | 22.96 M | 649.5 M |
| XOM | Exxon Mobil Corporation | 63.6635 | 676.62 B | -0.6265 | -0.97 | 11.16 M | 710.66 M |
| ORCL | Oracle Corporation | 44.753 | 361.97 B | -0.3474 | -0.77 | 22.12 M | 990.13 M |
| HD | Home Depot | 174.1424 | 342.68 B | -2.1035 | -1.19 | 4.7 M | 818.66 M |
| BAC | Bank of America Corporation | 25.1475 | 341.01 B | -0.242 | -0.95 | 59.22 M | 1.49 B |
| WFC | Wells Fargo & Company | 44.4668 | 251.98 B | -0.76 | -1.68 | 26.95 M | 1.2 B |
| C | Citigroup Inc | 53.9307 | 197.05 B | -0.2768 | -0.51 | 13.57 M | 731.79 M |
| MCD | McDonald's Corporation | 136.4084 | 195.68 B | -1.9655 | -1.42 | 3.66 M | 499.75 M |
| SCHW | The Charles Schwab Corp | 45.2074 | 158.22 B | -0.2601 | -0.57 | 5.87 M | 265.4 M |
| TJX | TJX Companies | 49.265 | 148.83 B | -0.5922 | -1.19 | 8.16 M | 401.92 M |
| BTI | British American Tobacco Industries ADR | 26.8662 | 130.83 B | -0.3948 | -1.45 | 2.03 M | 54.65 M |
| MO | Altria Group | 38.3456 | 126.62 B | -0.7299 | -1.87 | 8.94 M | 342.74 M |
| LOW | Lowe's Companies | 98.1612 | 125.98 B | -1.3843 | -1.39 | 4.86 M | 476.72 M |
| MCK | Mckesson Corp | 122.532 | 122.48 B | -0.6429 | -0.52 | 1.78 M | 218.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3523 | 112.28 B | -0.1382 | -2.52 | 8.1 M | 43.35 M |
| CVNA | Carvana Co. Class A | 12.802 | 109.76 B | -0.684 | -5.07 | 16.92 M | 216.59 M |
| AEM | Agnico-Eagle Mines Ltd | 28.6119 | 96.85 B | -0.4864 | -1.67 | 1.58 M | 45.34 M |
| UPS | United Parcel Service | 89.0465 | 92.21 B | -2.6781 | -2.92 | 5.03 M | 447.83 M |
| PNC | PNC Bank | 106.4534 | 89.43 B | -0.7969 | -0.74 | 2.8 M | 298.51 M |
| HWM | Howmet Aerospace Inc | 16.8547 | 81.84 B | -0.1423 | -0.84 | 4.98 M | 83.99 M |
| PWR | Quanta Services | 33.9472 | 81.5 B | -0.6596 | -1.91 | 1.13 M | 38.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0408 | 81.45 B | -0.0521 | -1.68 | 31.66 M | 96.26 M |
| WMB | Williams Companies | 18.712 | 80.11 B | -0.1327 | -0.7 | 11.74 M | 219.7 M |
| SU | Suncor Energy Inc | 28.0634 | 79.14 B | -0.161 | -0.57 | 3.06 M | 85.91 M |
| TGT | Target Corporation | 71.4893 | 71.97 B | -0.4626 | -0.64 | 3.76 M | 268.55 M |
| GS-PA | The Goldman Sachs Group Inc | 15.21 | 70.76 B | -0.1265 | -0.82 | 17.88 K | 271.91 K |
| RELX | Relx Plc ADR | 17.6491 | 69.71 B | -0.2189 | -1.23 | 239.5 K | 4.23 M |
| MS-PA | Morgan Stanley | 18.6173 | 68.24 B | -0.1292 | -0.69 | 58.1 K | 1.08 M |
| GS-PD | The Goldman Sachs Group Inc | 15.0356 | 67.57 B | -0.0892 | -0.59 | 65.11 K | 979.01 K |
| ET | Energy Transfer LP | 9.1087 | 65.15 B | -0.0882 | -0.96 | 5.08 M | 46.23 M |
| WPM | Wheaton Precious Metals | 14.3936 | 61.91 B | -0.1002 | -0.69 | 2.88 M | 41.39 M |
| TFC | Truist Financial Corp | 35.5458 | 59.18 B | -0.5051 | -1.4 | 3.92 M | 139.33 M |
| MPLX | Mplx LP | 17.3033 | 56.64 B | -0.1846 | -1.06 | 940.7 K | 16.28 M |
| BE | Bloom Energy Corp Cl A | 31.68 | 51.2 B | -0.23 | -0.72 | 929.56 K | 29.45 M |
| CVE | Cenovus Energy Inc | 7.6224 | 49.61 B | -0.1119 | -1.45 | 4.63 M | 35.32 M |
| VALE | Vale S.A. ADR | 6.9154 | 49.32 B | -0.0431 | -0.62 | 14.41 M | 99.67 M |
| WAB | Wabtec Corp | 107.2159 | 47.59 B | -0.7172 | -0.66 | 443.15 K | 47.51 M |
| DVN | Devon Energy Corp | 29.0583 | 46.43 B | -0.7037 | -2.36 | 7.55 M | 219.33 M |
| MT | Arcelormittal ADR | 26.4454 | 45.85 B | -0.3561 | -1.33 | 1.45 M | 38.22 M |
| ABEV | Ambev S.A. ADR | 3.0635 | 43.01 B | -0.0559 | -1.79 | 28.72 M | 88 M |
| DHI | D.R. Horton | 39.2837 | 41.33 B | -0.7736 | -1.93 | 5.45 M | 213.97 M |
| KR | Kroger Company | 20.3912 | 39.98 B | -2.2474 | -9.93 | 32.47 M | 662.19 M |
| SYY | Sysco Corp | 60.1014 | 37.84 B | -0.7267 | -1.19 | 3.81 M | 229.12 M |
| FIX | Comfort Systems USA | 54.2578 | 35.81 B | -1.5789 | -2.83 | 210.13 K | 11.4 M |
| CIEN | Ciena Corp | 31.12 | 34.51 B | -0.52 | -1.64 | 2.12 M | 65.93 M |
| EC | Ecopetrol S.A. ADR | 10.3979 | 31.97 B | -0.1212 | -1.15 | 1.74 M | 18.14 M |
| MTB | M&T Bank Corp | 135.2671 | 31.29 B | -2.721 | -1.97 | 1.18 M | 160.18 M |
| RJF | Raymond James Financial | 53.9363 | 31.28 B | -0.2722 | -0.5 | 1.09 M | 58.74 M |
| WSM | Williams-Sonoma | 28.6861 | 29.92 B | -0.7405 | -2.52 | 3.27 M | 93.95 M |
| DG | Dollar General Corp | 99.1165 | 29.51 B | -1.0588 | -1.06 | 1.88 M | 185.95 M |
| BBD | Banco Bradesco S.A. ADR | 3.3913 | 28.39 B | -0.0622 | -1.8 | 17.79 M | 60.32 M |
| PBA | Pembina Pipeline Cor | 21.1944 | 28.08 B | -0.1154 | -0.54 | 225.6 K | 4.78 M |
| BBDO | Banco Bradesco S.A. ADR | 3.1454 | 26.82 B | -0.1319 | -4.02 | 7.08 K | 22.27 K |
| CFG | Citizens Financial Group Inc/Ri | 28.6054 | 26.51 B | -0.4243 | -1.46 | 5.48 M | 156.77 M |
| TPR | Tapestry Inc | 40.9047 | 26.1 B | -0.4667 | -1.13 | 1.82 M | 74.58 M |
| CLS | Celestica Inc | 11.97 | 26.06 B | -0.11 | -0.91 | 214.95 K | 2.57 M |
| PHM | Pultegroup | 24.6574 | 25.24 B | -0.5788 | -2.29 | 4.54 M | 111.82 M |
| FTI | Technipfmc Plc | 20.6158 | 24.7 B | -0.2152 | -1.03 | 2.24 M | 46.12 M |
| RF | Regions Financial Corp | 13.9138 | 24.06 B | -0.2065 | -1.46 | 14.8 M | 205.88 M |
| STZ | Constellation Brands Inc | 188.3554 | 24.02 B | -1.017 | -0.54 | 1.72 M | 324.57 M |
| RL | Ralph Lauren Corp | 114.8623 | 22.44 B | -0.9136 | -0.79 | 667.4 K | 76.66 M |
| KEY | Keycorp | 13.9837 | 22.02 B | -0.5543 | -3.81 | 18.72 M | 261.82 M |
| CIB | Bancolombia S.A. ADR | 20.3429 | 21.81 B | -0.3487 | -1.69 | 357.4 K | 7.27 M |
| RS | Reliance Steel & Aluminum Company | 74.5888 | 21.24 B | -0.4609 | -0.61 | 320.79 K | 23.93 M |
| LYB | Lyondellbasell Industries NV | 65.5252 | 19.63 B | -0.7054 | -1.07 | 2.65 M | 173.94 M |
| CNH | CNH Industrial N.V. | 8.5631 | 18.59 B | -0.1546 | -1.77 | 1.48 M | 12.71 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.7245 | 18.26 B | -0.1681 | -2.85 | 2.27 M | 13.02 M |
| CF | Cf Industries Holdings | 42.6165 | 17.75 B | -1.0633 | -2.43 | 2.51 M | 106.76 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7248 | 17.37 B | -0.0414 | -0.87 | 2.68 M | 12.67 M |
| TYL | Tyler Technologies | 247.93 | 16.72 B | -2.36 | -0.94 | 183.05 K | 45.38 M |
| NVR | NVR Inc | 2638.1699 | 16.66 B | -19.1301 | -0.72 | 20.37 K | 53.75 M |
| WES | Western Midstream Partners LP | 17.1319 | 16.47 B | -0.451 | -2.56 | 53.08 K | 909.41 K |
| OVV | Ovintiv Inc | 49.3205 | 16.26 B | -0.6731 | -1.35 | 2.2 M | 108.46 M |
| MAS | Masco Corp | 33.8189 | 15.85 B | -0.3538 | -1.04 | 2.07 M | 69.88 M |
| CDE | Coeur Mining Inc | 5.55 | 15.81 B | -0.11 | -1.94 | 1.94 M | 10.79 M |
| BURL | Burlington Stores Inc | 166.08 | 15.5 B | -1.23 | -0.74 | 807.8 K | 134.16 M |
| W | Wayfair Inc | 148.04 | 15.29 B | -1.46 | -0.98 | 1.25 M | 184.47 M |
| RBC | Regal-Beloit Corp | 140.3566 | 15.02 B | -1.4957 | -1.05 | 49.9 K | 7 M |
| CLH | Clean Harbors | 69.47 | 14.98 B | -0.57 | -0.81 | 762.53 K | 52.97 M |
| BF-A | Brown-Forman Corporation | 44.3905 | 14.44 B | -0.6908 | -1.53 | 37.05 K | 1.64 M |
| KEP | Korea Electric Power Corp ADR | 11.966 | 14.38 B | -0.1071 | -0.89 | 269.9 K | 3.23 M |
| EQH | Axa Equitable Holdings Inc | 18.2886 | 14.14 B | -0.181 | -0.98 | 1.51 M | 27.53 M |
| TOL | Toll Brothers Inc | 33.2729 | 14.06 B | -0.5492 | -1.62 | 2.65 M | 88.27 M |
| BF-B | Brown-Forman Corporation | 44.0849 | 14.03 B | -0.3508 | -0.79 | 2.57 M | 113.43 M |
| MTZ | Mastec Inc | 43.00 | 13.98 B | -1.65 | -3.7 | 1.66 M | 71.48 M |
| BJ | Bj's Wholesale Club Holdings Inc | 29.01 | 13.82 B | -1.26 | -4.16 | 1.05 M | 30.48 M |
| NLY-PF | Annaly Capital Management Inc | 18.2856 | 13.56 B | -0.1155 | -0.63 | 287.86 K | 5.26 M |
| AGI | Alamos Gold Inc | 4.2101 | 13.32 B | -0.0564 | -1.32 | 1.28 M | 5.39 M |
| EMBJ | Embraer S.A. | 18.1373 | 13.18 B | -0.438 | -2.36 | 1.22 M | 22.13 M |
| DKS | Dick's Sporting Goods Inc | 29.5528 | 12.52 B | -0.6319 | -2.09 | 2.08 M | 61.48 M |
| IVZ | Invesco Plc | 16.3148 | 11.9 B | -0.4819 | -2.87 | 7.03 M | 114.64 M |
| DECK | Deckers Outdoor Corp | 19.5267 | 11.57 B | -0.165 | -0.84 | 2.47 M | 48.18 M |
| FHN | First Horizon Corp | 13.2949 | 10.92 B | -0.2938 | -2.16 | 3.05 M | 40.56 M |
| IAG | Iamgold Corp | 3.70 | 10.71 B | -0.05 | -1.33 | 3.84 M | 14.21 M |
| AA | Alcoa Corp | 39.8325 | 10.44 B | -0.2384 | -0.59 | 2.61 M | 103.92 M |
| GNRC | Generac Holdings Inc | 57.66 | 10.43 B | -0.48 | -0.83 | 664.09 K | 38.29 M |
| PSO | Pearson Plc ADR | 9.0255 | 10.38 B | -0.1227 | -1.34 | 278.1 K | 2.51 M |
| TTC | Toro Company | 55.9289 | 9.92 B | -0.3212 | -0.57 | 464.1 K | 25.96 M |
| MUSA | Murphy USA Inc | 79.6941 | 9.45 B | -0.8152 | -1.01 | 321.74 K | 25.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DOL | Dollarama Inc | 42.0496 | -8.7279 | -17.19 | 7.7 M | 323.77 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.25 | -1.05 | -16.67 | 71.15 K | 373.55 K | |
| WEED | Canopy Growth Corp | 572.80 | -90.30 | -13.62 | 876.26 K | 501.92 M | |
| CRON | Cronos Group Inc | 13.10 | -1.60 | -10.88 | 3.59 M | 47.09 M | |
| OGI | Organigram Holdings Inc | 27.76 | -3.36 | -10.8 | 862.3 K | 23.94 M | |
| ROOT | Roots Corp | 7.06 | -0.81 | -10.29 | 482.5 K | 3.41 M | |
| CRRX | Carerx Corp | 5.5102 | -0.5904 | -9.68 | 17.71 K | 97.61 K | |
| ACB | Aurora Cannabis Inc | 996.0002 | -97.1998 | -8.89 | 230.62 K | 229.7 M | |
| TRZ | Transat At Inc | 8.25 | -0.57 | -6.46 | 195.65 K | 1.61 M | |
| BRAG | Bragg Gaming Group Inc | 7.50 | -0.50 | -6.25 | 10.22 K | 76.67 K | |
| AVNT | Avant Brands Inc | 31.20 | -1.80 | -5.45 | 22.88 K | 713.95 K | |
| ELD | Eldorado Gold | 5.441 | -0.2995 | -5.22 | 1.47 M | 7.97 M | |
| ACX | Act Energy Technologies Ltd | 5.11 | -0.28 | -5.19 | 186.37 K | 952.33 K | |
| Y | Yellow Pages Ltd | 6.0251 | -0.3016 | -4.77 | 6.2 K | 37.36 K | |
| TCL-A | Transcontinental Inc | 15.5024 | -0.7092 | -4.37 | 628.17 K | 9.74 M | |
| RVX | Resverlogix Corp | 3.61 | -0.16 | -4.24 | 93.14 K | 336.24 K | |
| BLDP | Ballard Power Systems Inc | 4.37 | -0.18 | -3.96 | 193.12 K | 843.95 K | |
| ALA | AltaGas Ltd | 16.5829 | -0.678 | -3.93 | 2.09 M | 34.74 M | |
| WRG | Western Energy Services Corp | 90.00 | -3.60 | -3.85 | 250 | 22.5 K | |
| PPTA | Perpetua Resources Corp | 7.90 | -0.30 | -3.66 | 6.72 K | 53.09 K | |
| NG | Novagold Res Inc | 4.72 | -0.17 | -3.48 | 125.77 K | 593.65 K | |
| AFN | Ag Growth International Inc | 51.6252 | -1.8375 | -3.44 | 20.5 K | 1.06 M | |
| CGX | Cineplex Inc | 29.0567 | -1.0079 | -3.35 | 143.16 K | 4.16 M | |
| DOO | Brp Inc | 57.7689 | -1.9794 | -3.31 | 396.3 K | 22.89 M | |
| EMP-A | Empire Company Limited | 21.2417 | -0.7096 | -3.23 | 988.7 K | 21 M | |
| PD | Precision Drilling Corp | 92.80 | -2.80 | -2.93 | 635.09 K | 58.94 M | |
| TPX-B | Molson Coors Canada Inc | 71.6581 | -2.0474 | -2.78 | 6.7 K | 480.04 K | |
| BTE | Baytex Energy Corp | 3.3279 | -0.0938 | -2.74 | 5.26 M | 17.51 M | |
| GBT | Bmtc Group Inc | 12.7916 | -0.3459 | -2.63 | 6.47 K | 82.74 K | |
| TCL-B | Transcontinental Inc | 16.08 | -0.4051 | -2.46 | 995 | 16 K | |
| CHR | Chorus Aviation Inc | 47.1649 | -1.1761 | -2.43 | 249.08 K | 11.75 M | |
| PXT | Parex Resources Inc | 14.9212 | -0.3671 | -2.4 | 595.7 K | 8.89 M | |
| CFF | Conifex Timber Inc | 4.1417 | -0.0995 | -2.35 | 6 K | 24.85 K | |
| POU | Paramount Resources Ltd | 5.5845 | -0.134 | -2.34 | 258.7 K | 1.44 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.3635 | -0.1732 | -2.3 | 6.4 K | 47.13 K | |
| RAY | Stingray Group Inc. | 6.4732 | -0.1514 | -2.29 | 19.3 K | 124.93 K | |
| X | TMX Group Ltd | 14.4752 | -0.3217 | -2.17 | 325.46 K | 4.71 M | |
| OR | Osisko Gold Royalties Ltd | 8.9193 | -0.1974 | -2.17 | 205.87 K | 1.84 M | |
| TGO | Terago Inc | 7.10 | -0.15 | -2.07 | 5.4 K | 38.34 K | |
| TWM | Tidewater Midstream and Infras Ltd | 470.8328 | -9.7413 | -2.03 | 1.12 K | 527.8 K | |
| LUN | Lundin Mining Corp | 5.2139 | -0.1049 | -1.97 | 2.89 M | 15.07 M | |
| VLE | Valeura Energy Inc | 3.49 | -0.07 | -1.97 | 112.7 K | 393.32 K | |
| IMG | Iamgold Corp | 4.80 | -0.09 | -1.84 | 1.79 M | 8.61 M | |
| FVI | Fortuna Mines Inc | 5.59 | -0.10 | -1.76 | 303.8 K | 1.7 M | |
| AIF | Altus Group Ltd | 27.2874 | -0.4778 | -1.72 | 81.11 K | 2.21 M | |
| RCH | Richelieu Hardware Ltd | 28.1557 | -0.4913 | -1.72 | 40.05 K | 1.13 M | |
| ALS | Altius Minerals Corp | 10.7328 | -0.1871 | -1.71 | 51.19 K | 549.4 K | |
| CIGI | Colliers International Group Inc | 99.494 | -1.703 | -1.68 | 62.68 K | 6.24 M | |
| BHC | Bausch Health Companies Inc | 30.07 | -0.51 | -1.67 | 977.37 K | 29.39 M | |
| AEM | Agnico Eagle Mines Ltd | 37.205 | -0.622 | -1.64 | 759.08 K | 28.24 M | |
| OGC | Oceanagold Corp | 10.4347 | -0.1734 | -1.63 | 354.67 K | 3.7 M | |
| WTE | Westshore Terminals Investment Corp | 16.9367 | -0.277 | -1.61 | 98.62 K | 1.67 M | |
| CKI | Clarke Inc | 12.41 | -0.20 | -1.59 | 200 | 2.48 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.536 | -0.0879 | -1.56 | 160.57 K | 888.93 K | |
| MUX | Mcewen Mining Inc | 14.4842 | -0.2246 | -1.53 | 5.48 K | 79.37 K | |
| WCP | Whitecap Resources Inc | 4.7509 | -0.0736 | -1.53 | 1.56 M | 7.43 M | |
| GTE | Gran Tierra Energy Inc | 45.40 | -0.70 | -1.52 | 37.29 K | 1.69 M | |
| AC | Air Canada | 26.77 | -0.41 | -1.51 | 692.75 K | 18.54 M | |
| CAE | Cae Inc | 25.8642 | -0.3919 | -1.49 | 308.64 K | 7.98 M | |
| IAG | IA Financial Corp Inc | 39.9213 | -0.5919 | -1.46 | 233.9 K | 9.34 M | |
| CSCI | Cosciens Biopharma Inc | 213.00 | -3.00 | -1.39 | 30 | 6.39 K | |
| BIR | Birchcliff Energy Ltd | 3.163 | -0.0432 | -1.35 | 648.8 K | 2.05 M | |
| HUT | Hut 8 Corp | 15.10 | -0.20 | -1.31 | 5.92 K | 89.39 K | |
| SII | Sprott Inc | 24.491 | -0.3171 | -1.28 | 28.65 K | 701.67 K | |
| PBH | Premium Brands Holdings Corp | 79.122 | -1.0221 | -1.28 | 50.7 K | 4.01 M | |
| PRN | Profound Medical Corp | 7.90 | -0.10 | -1.25 | 5.51 K | 43.53 K | |
| OVV | Ovintiv Inc | 64.3866 | -0.7813 | -1.2 | 810.28 K | 52.17 M | |
| FTT | Finning Intl | 23.9123 | -0.2894 | -1.2 | 278.79 K | 6.67 M | |
| AGI | Alamos Gold Inc Cls A | 5.4985 | -0.0658 | -1.18 | 881.83 K | 4.85 M | |
| AGF-B | AGF Management Limited | 3.8762 | -0.0463 | -1.18 | 107.69 K | 417.41 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.5197 | -0.1226 | -1.15 | 2 K | 21.04 K | |
| DBM | Doman Building Materials Group Ltd. | 3.1196 | -0.0363 | -1.15 | 170.56 K | 532.07 K | |
| CAS | Cascades Inc | 9.7581 | -0.1129 | -1.14 | 72.87 K | 711.08 K | |
| SEA | Seabridge Gold Inc | 10.8817 | -0.1227 | -1.12 | 40.57 K | 441.48 K | |
| KXS | Kinaxis Inc | 94.18 | -1.05 | -1.1 | 60.2 K | 5.67 M | |
| PWF-PT | Power Financial Corp Pref T | 15.7011 | -0.1742 | -1.1 | 6.9 K | 108.34 K | |
| CPX | Capital Power Corp | 18.5506 | -0.2005 | -1.07 | 257.78 K | 4.78 M | |
| GSY | Goeasy Ltd | 38.484 | -0.4026 | -1.04 | 56.37 K | 2.17 M | |
| WFG | West Fraser Timber CO Ltd | 78.1121 | -0.8107 | -1.03 | 166.4 K | 13 M | |
| BYD | Boyd Group Services Inc | 123.3525 | -1.2792 | -1.03 | 37 K | 4.56 M | |
| CVE | Cenovus Energy Inc | 9.9137 | -0.102 | -1.02 | 4.15 M | 41.18 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.7633 | -0.1515 | -1.02 | 2.32 K | 34.21 K | |
| RUS | Russel Metals | 18.4146 | -0.1882 | -1.01 | 178.1 K | 3.28 M | |
| KBL | Kbro Linen Inc | 29.0301 | -0.2906 | -0.99 | 3.5 K | 101.61 K | |
| PSI | Pason Systems Inc | 14.3967 | -0.142 | -0.98 | 85.47 K | 1.23 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.19 | -0.10 | -0.97 | 1.2 K | 12.23 K | |
| AG | First Majestic Silver Corp | 7.1242 | -0.069 | -0.96 | 688.26 K | 4.9 M | |
| CLS | Celestica Inc Sv | 15.54 | -0.15 | -0.96 | 180.7 K | 2.81 M | |
| CVVY | Pieridae Energy Limited | 3.11 | -0.03 | -0.96 | 10.3 K | 32.03 K | |
| SAP | Saputo Inc | 32.8279 | -0.3134 | -0.95 | 281.1 K | 9.23 M | |
| GOOS | Canada Goose Holdings Inc | 76.69 | -0.68 | -0.88 | 218.8 K | 16.78 M | |
| IVQ-U | Invesque Inc | 6.7174 | -0.0588 | -0.87 | 7.8 K | 52.4 K | |
| HBM | Hudbay Minerals Inc | 5.6042 | -0.049 | -0.87 | 963.1 K | 5.4 M | |
| WDO | Wesdome Gold Mines Ltd | 3.46 | -0.03 | -0.86 | 371.21 K | 1.28 M | |
| CFP | Canfor Corp | 30.49 | -0.26 | -0.85 | 127.4 K | 3.88 M | |
| CSU | Constellation Software Inc | 818.0729 | -6.9532 | -0.84 | 34.9 K | 28.55 M | |
| ENS | E Split Corp | 6.0369 | -0.0509 | -0.84 | 6.2 K | 37.43 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.6479 | -0.1226 | -0.83 | 3.8 K | 55.66 K | |
| LUG | Lundin Gold Inc | 4.0846 | -0.0341 | -0.83 | 8.8 K | 35.94 K | |
| DSG | Descartes Sys | 44.44 | -0.37 | -0.83 | 153.68 K | 6.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.5866 | 16.81 B | -0.0486 | -1.34 | 4.2 K | 15.06 K |
| LNWO | Light & Wonder, Inc. | 26.93 | 5.98 B | -0.42 | -1.54 | 1.66 M | 44.62 M |
| HOS | Hornbeck Offshore Services, Inc | 8.89 | 1.75 B | -0.26 | -2.84 | 714.27 K | 6.35 M |
| CNNRF | CannaRoyalty Corp | 4.6083 | 90.14 M | -0.3577 | -7.2 | 404.72 K | 1.87 M |
| AJYG | AJ1G Inc | 792.00 | 6.47 M | -46.08 | -5.5 | 151 | 119.59 K |
| GTCH | GBT Technologies Inc | 3900.00 | 2.44 M | -517.50 | -11.71 | 164 | 639.6 K |
| VRSSF | Versus Systems Inc | 3.1616 | 862.93 K | -0.1296 | -3.94 | 125 | 395.2 |
| SEII | Sharing Economy International Inc | 107.50 | 645.17 K | -1.875 | -1.71 | 605 | 65.04 K |
| TGHI | Touchpoint Group Holdings Inc | 5.6225 | 344.25 K | -0.3525 | -5.9 | 24.96 K | 140.33 K |
| ENDV | Endonovo Therapeutics Inc | 45.00 | 180.75 K | -4.00 | -8.16 | 3 | 135 |
| DSGT | DSG Global Inc | 6.00 | 164.82 K | -0.40 | -6.25 | 15.99 M | 95.93 M |
| BANT | Bantec Inc | 5700.0005 | 5.35 K | -699.999 | -10.94 | 54 | 307.8 K |
| EMWPF | Eros Media World Plc | 253.00 | 1.9 K | -4.00 | -1.56 | 21.61 K | 5.47 M |
| ABILF | Ability Inc | 3.344 | 797 | -0.026 | -0.77 | 52.26 K | 174.75 K |
| IPIC | iPic Entertainment Inc | 6.60 | 714 | -0.10 | -1.49 | 5.8 K | 38.26 K |
| MDLM | Medley Management Inc | 47.5856 | 612 | -0.4532 | -0.94 | 818 | 38.93 K |
| YVRLF | Liquid Media Group Ltd. | 18.328 | 482 | -1.864 | -9.23 | 14.52 K | 266.2 K |
| AFOM | All For One Media Corp | 114.16 | 324 | -12.5576 | -9.91 | 71 | 8.11 K |
| CRXPF | Vert Infrastructure Ltd | 3.7497 | -0.7503 | -16.67 | 275.97 K | 1.03 M | |
| CLABF | Core One Labs Inc | 42.2399 | -8.256 | -16.35 | 1.28 K | 54.02 K | |
| TRLFF | True Leaf Brands Inc | 3.7638 | -0.2322 | -5.81 | 6.28 K | 23.65 K | |
| CHALF | Chalice Brands Ltd | 4.9105 | -0.2645 | -5.11 | 91.49 K | 449.26 K | |
| SNNVF | Sunniva Inc | 4.516 | -0.234 | -4.93 | 129.45 K | 584.61 K | |
| TREVQ | Trevali Mining Corporation | 5.424 | -0.12 | -2.16 | 410 | 2.22 K | |
| PSBXP | PS Business Parks Inc. | 18.7167 | -0.189 | -1 | 23 K | 430.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 6.00 | -2.00 | -25 | 102 K | 612 K | |
| LOD | Lode Gold Resources Inc. | 3.60 | -0.60 | -14.29 | 675 | 2.43 K | |
| TIG | Triumph Gold Corp | 6.30 | -1.00 | -13.7 | 63.41 K | 399.48 K | |
| KEEK | Personas Social Incorporated | 7.00 | -1.00 | -12.5 | 1.3 K | 9.09 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 60 | 210 | |
| DHB | Delivra Health Brands Inc. | 9.10 | -1.30 | -12.5 | 286.81 K | 2.61 M | |
| LFST | Lifeist Wellness Inc | 61.60 | -8.40 | -12 | 845.34 K | 52.07 M | |
| CMU | Comet Industries Ltd | 3.10 | -0.40 | -11.43 | 2 K | 6.2 K | |
| KCC | Kincora Copper Limited | 4.50 | -0.45 | -9.09 | 27.53 K | 123.87 K | |
| MGMA | Magma Silver Corp. | 9.60 | -0.80 | -7.69 | 273 | 2.62 K | |
| RAGE | Renegade Gold Inc. | 15.00 | -1.20 | -7.41 | 633 | 9.49 K | |
| NXS | Nexus Gold Corp | 56.25 | -3.75 | -6.25 | 866 | 48.71 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | -0.2627 | -5.36 | 39.7 K | 184.23 K | |
| STRM | Storm Exploration Inc. | 4.24 | -0.24 | -5.36 | 1.53 K | 6.49 K | |
| ELBM | Electra Battery Materials Corp | 6.66 | -0.36 | -5.13 | 22.59 K | 150.44 K | |
| ENDR | Enduro Metals Corporation | 4.85 | -0.25 | -4.9 | 5.6 K | 27.16 K | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 378 | 39.69 K | |
| PURO | Platauro Metals Corp. | 3.8397 | -0.167 | -4.17 | 5.37 K | 20.61 K | |
| LXM | Lux Metals Corp. | 5.60 | -0.20 | -3.45 | 4 K | 22.4 K | |
| JUGR | Juggernaut Exploration Ltd | 33.00 | -1.00 | -2.94 | 999 | 32.97 K | |
| ABM | Athabasca Minerals Inc | 3.25 | -0.05 | -1.52 | 662.22 K | 2.15 M | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.05 | -1.33 | 500 | 1.85 K | |
| RET-A | Reitmans (Canada) Limited | 3.8318 | -0.0461 | -1.19 | 7.2 K | 27.59 K | |
| PVF-UN | Partners Value Investments LP | 36.0776 | -0.2342 | -0.64 | 200 | 7.22 K |