Loser Valuations for 17 September 2018 from 00:00:00 until 23:59:59
Loser Valuations for 17 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.8987 | 56.76 B | -0.7836 | -1.25 | 1.43 M | 88.45 M |
| NOG | Northern Oil and Gas | 27.8461 | 2.43 B | -0.3238 | -1.15 | 438.25 K | 12.2 M |
| UUUU | Energy Fuels Inc | 3.10 | 1.76 B | -0.05 | -1.59 | 501.5 K | 1.55 M |
| TMP | Tompkinstrustco | 65.3082 | 1.43 B | -0.4975 | -0.76 | 15.9 K | 1.04 M |
| FISK | Empire State Realty Op LP Se | 14.4357 | 1.41 B | -0.1893 | -1.29 | 5.47 K | 78.95 K |
| REPX | Riley Exploration Permian Inc | 9.326 | 912.07 M | -0.0469 | -0.5 | 4.21 K | 39.23 K |
| OBE | Obsidian Energy Ltd | 6.30 | 645.24 M | -0.14 | -2.17 | 144.47 K | 910.17 K |
| CTGO | Contango Ore Inc | 21.00 | 520 M | -0.26 | -1.22 | 114 | 2.39 K |
| SENS | Senseonics Holdings | 82.80 | 454.19 M | -5.00 | -5.69 | 115.81 K | 9.59 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.8333 | 380.82 M | -0.0589 | -0.85 | 170.9 K | 1.17 M |
| GTE | Gran Tierra Energy Inc | 34.20 | 333.28 M | -0.90 | -2.56 | 160.28 K | 5.48 M |
| REI | Ring Energy Inc | 11.21 | 289.2 M | -0.06 | -0.53 | 374.8 K | 4.2 M |
| INFU | Infusystems Holdings | 3.20 | 272.67 M | -0.10 | -3.03 | 28.6 K | 91.52 K |
| EVI | Evi Industries Inc | 40.6453 | 270.19 M | -2.3541 | -5.47 | 20.1 K | 816.97 K |
| FRD | Friedman Industries Inc | 8.2433 | 259.66 M | -0.2928 | -3.43 | 45.2 K | 372.6 K |
| BKTI | Bk Technologies Inc | 15.8185 | 252.32 M | -0.6592 | -4 | 3.99 K | 63.1 K |
| ELLO | Ellomay Capital Ltd | 7.76 | 240.03 M | -0.30 | -3.72 | 214 | 1.66 K |
| PED | Pedevco Corp | 40.80 | 197.79 M | -1.20 | -2.86 | 2.9 K | 118.12 K |
| NEN | New England Realty Associates | 52.1349 | 156.05 M | -0.2829 | -0.54 | 5.2 K | 271.1 K |
| ECF | Ellsworth Convertible Growth and Income | 5.6987 | 155.29 M | -0.0447 | -0.78 | 23.4 K | 133.35 K |
| USBC | USBC, Inc. | 180.40 | 143.44 M | -4.00 | -2.17 | 178 | 32.11 K |
| BCV | Bancroft Convertible Fund | 11.1456 | 117.76 M | -0.1084 | -0.96 | 15.7 K | 174.99 K |
| OPHC | Optimumbank Hlds | 5.1156 | 111.53 M | -0.0721 | -1.39 | 1.37 K | 7.02 K |
| NINE | Nine Energy Service, Inc. | 30.30 | 103.79 M | -1.33 | -4.2 | 184.14 K | 5.58 M |
| CEV | Eaton Vance California Muni Income Trust | 7.935 | 75.54 M | -0.0491 | -0.61 | 7.19 K | 57.04 K |
| WYY | Widepoint Corp | 4.695 | 62.89 M | -0.101 | -2.11 | 7.33 K | 34.41 K |
| DIT | Amcon Distributing Company | 70.5229 | 58.53 M | -0.7707 | -1.08 | 100 | 7.05 K |
| MYO | Myomo Inc | 66.90 | 47.93 M | -2.40 | -3.46 | 10.87 K | 727 K |
| XTNT | Xtant Medical Holdings Inc | 4.26 | 40.6 M | -0.40 | -8.58 | 55.85 K | 237.93 K |
| CCEL | Cryo-Cell Intl Inc | 6.5691 | 39.43 M | -0.0401 | -0.61 | 1.4 K | 9.2 K |
| AGIG | AGIG | 27.50 | 37.98 M | -1.25 | -4.35 | 3.51 K | 96.53 K |
| COHN | Cohen & CO Inc | 4.8311 | 32.9 M | -0.1891 | -3.77 | 240 | 1.16 K |
| TOON | Kartoon Studios Inc | 21.30 | 31.07 M | -0.90 | -4.05 | 2.16 K | 46.01 K |
| CPHI | China Pharma Holdings | 20.99 | 24.52 M | -1.235 | -5.56 | 3.36 K | 70.51 K |
| MXC | Mexco Energy Corp | 4.6614 | 21.32 M | -0.0775 | -1.64 | 3.9 K | 18.18 K |
| UAVS | Ageagle Aerial Systems Inc | 1750.00 | 20.01 M | -20.00 | -1.13 | 27 | 47.25 K |
| AIRI | Air Industries Group Inc | 13.30 | 13.6 M | -0.50 | -3.62 | 2.79 K | 37.16 K |
| AWX | Avalon Holdings Corp | 3.85 | 9.94 M | -0.16 | -3.99 | 157.3 K | 605.6 K |
| AMS | American Shared Hospital Services | 3.10 | 7.71 M | -0.05 | -1.59 | 4.55 K | 14.1 K |
| TOVX | Theriva Biologics Inc | 515.00 | 7.64 M | -50.00 | -8.85 | 699 | 359.99 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3840.00 | 4.91 M | -81.2971 | -2.07 | 13 | 49.92 K |
| DSS | Document Security Systems | 560.8689 | 4.62 M | -41.5459 | -6.9 | 50 | 28.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 58.90 | 4.23 M | -4.40 | -6.95 | 1.92 K | 113.15 K |
| OPTT | Ocean Power Tech Inc | 9.202 | 3.86 M | -1.058 | -10.31 | 539.52 K | 4.96 M |
| OGEN | Oragenics Inc | 720.00 | 1.58 M | -36.00 | -4.76 | 193 | 138.96 K |
| MTNB | Matinas Biopharma Hl | 20.75 | 1.17 M | -0.75 | -3.49 | 6.26 K | 129.85 K |
| ENSV | Enservco Corpporation | 10.20 | 29.09 K | -0.30 | -2.86 | 8 K | 81.63 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.274 | -0.396 | -1.83 | 3.03 K | 64.38 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9141 | -0.1381 | -0.55 | 4.69 K | 116.87 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 46.0811 | -2.0946 | -4.35 | 111 | 5.12 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 93.45 | -2.00 | -2.1 | 12 | 1.12 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11468.7305 | 1.11 B | -102.1094 | -0.88 | 39.2 M | 449.54 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 51.5634 | 4.98 T | -1.4105 | -2.66 | 148.78 M | 7.67 B |
| NVDA | Nvidia Corporation | 6.7841 | 4.51 T | -0.0619 | -0.9 | 205.53 M | 1.39 B |
| MSFT | Microsoft Corporation | 104.1141 | 3.94 T | -1.1419 | -1.08 | 20.74 M | 2.16 B |
| GOOGL | Alphabet Inc Class A | 57.5161 | 3.5 T | -0.9001 | -1.54 | 34.1 M | 1.96 B |
| GOOG | Alphabet Inc Class C | 57.3318 | 3.49 T | -0.8173 | -1.41 | 26.13 M | 1.5 B |
| AMZN | Amazon.com Inc | 95.4015 | 2.8 T | -3.108 | -3.16 | 141 M | 13.45 B |
| META | Meta Platforms Inc | 159.3297 | 1.56 T | -1.7264 | -1.07 | 21.01 M | 3.35 B |
| AVGO | Broadcom Inc. | 19.0708 | 1.4 T | -0.1226 | -0.64 | 36.74 M | 700.64 M |
| MU | Micron Technology | 42.503 | 780.68 B | -0.7022 | -1.63 | 28.21 M | 1.2 B |
| AMD | Advanced Micro Devices | 32.43 | 736.46 B | -0.29 | -0.89 | 180.41 M | 5.85 B |
| ASML | ASML Holding N.V. ADR | 170.4875 | 549.12 B | -1.1732 | -0.68 | 574.96 K | 98.02 M |
| COST | Costco Wholesale | 209.2611 | 466.86 B | -3.0488 | -1.44 | 2.88 M | 603.63 M |
| CSCO | Cisco Systems Inc | 37.5593 | 370.01 B | -0.2313 | -0.61 | 14.43 M | 541.99 M |
| AMAT | Applied Materials | 35.6642 | 264.04 B | -0.3687 | -1.02 | 10.79 M | 384.98 M |
| NFLX | Netflix Inc | 35.035 | 260.38 B | -1.421 | -3.9 | 70.72 M | 2.48 B |
| PANW | Palo Alto Networks Inc | 38.6666 | 256.86 B | -0.4367 | -1.12 | 4.93 M | 190.57 M |
| TXN | Texas Instruments | 83.3143 | 253.58 B | -1.3337 | -1.58 | 5.6 M | 466.42 M |
| LRCX | Lam Research Corp | 13.7598 | 250.84 B | -0.1231 | -0.89 | 19.41 M | 267.06 M |
| GILD | Gilead Sciences Inc | 54.8088 | 207 B | -0.4518 | -0.82 | 5.76 M | 315.55 M |
| SHOP | Shopify Inc | 15.363 | 191.58 B | -0.114 | -0.74 | 16.54 M | 254.13 M |
| KLAC | K L A-Tencor Corp | 92.9121 | 180.45 B | -1.0796 | -1.15 | 1.49 M | 138.81 M |
| QCOM | Qualcomm Inc | 60.7734 | 176.99 B | -1.5351 | -2.46 | 11.56 M | 702.44 M |
| ADI | Analog Devices | 79.6234 | 176.17 B | -1.0639 | -1.32 | 1.98 M | 157.36 M |
| TMUS | T-Mobile US | 64.8232 | 171.61 B | -0.798 | -1.22 | 2.76 M | 178.74 M |
| ISRG | Intuitive Surg Inc | 186.2167 | 159.96 B | -3.2366 | -1.71 | 1.64 M | 305.18 M |
| VRTX | Vertex Pharmaceutic | 175.80 | 138.71 B | -3.21 | -1.79 | 878.1 K | 154.37 M |
| IBKR | Interactive Brokers | 14.3039 | 129.18 B | -0.2988 | -2.05 | 2.26 M | 32.33 M |
| MRVL | Marvell Technology Inc | 17.6371 | 127.05 B | -0.5069 | -2.79 | 8.62 M | 152.02 M |
| BKNG | Booking Holdings Inc | 74.2434 | 119.49 B | -1.0017 | -1.33 | 10.44 M | 775.1 M |
| PDD | Pinduoduo Inc ADR | 24.36 | 118.18 B | -1.98 | -7.52 | 7.53 M | 183.54 M |
| CME | CME Group Inc | 129.0857 | 109.49 B | -0.9841 | -0.76 | 944.9 K | 121.97 M |
| MAR | Marriot International | 122.2208 | 107.24 B | -0.6216 | -0.51 | 1.94 M | 236.55 M |
| STX | Seagate Technology | 35.5642 | 105.83 B | -0.2597 | -0.72 | 3.87 M | 137.68 M |
| REGN | Regeneron Pharmaceuticals | 383.8965 | 93.55 B | -5.6419 | -1.45 | 525.8 K | 201.85 M |
| ADBE | Adobe Systems Inc | 268.25 | 93.14 B | -6.44 | -2.34 | 3.08 M | 826.46 M |
| INTU | Intuit Inc | 214.683 | 91.26 B | -1.971 | -0.91 | 1.52 M | 325.31 M |
| CTAS | Cintas Corp | 49.1569 | 88.29 B | -0.4651 | -0.94 | 1.68 M | 82.8 M |
| CDNS | Cadence Design Systems, Inc. | 45.37 | 87.78 B | -0.89 | -1.92 | 1.49 M | 67.72 M |
| FTNT | Fortinet Inc | 17.634 | 87.31 B | -0.436 | -2.41 | 7.09 M | 125.1 M |
| SNPS | Synopsys Inc | 100.07 | 86.32 B | -2.65 | -2.58 | 1.32 M | 131.9 M |
| NTES | Netease Inc ADR | 34.1063 | 82.89 B | -0.6121 | -1.76 | 5.06 M | 172.48 M |
| MELI | MercadoLibre Inc | 322.26 | 76.55 B | -2.78 | -0.86 | 530.88 K | 171.08 M |
| ROST | Ross Stores Inc | 89.3749 | 74.13 B | -0.5295 | -0.59 | 3.21 M | 287.02 M |
| ORLY | O'Reilly Automotive | 22.4441 | 72.33 B | -0.138 | -0.61 | 12.61 M | 283.03 M |
| NXPI | Nxp Semiconductors | 79.6984 | 62.58 B | -2.3074 | -2.81 | 4.11 M | 327.58 M |
| NDAQ | Nasdaq Inc | 26.5563 | 59.88 B | -0.4797 | -1.77 | 3.09 M | 81.99 M |
| MPWR | Monolithic Power Sys | 124.508 | 58.06 B | -5.3166 | -4.1 | 399.2 K | 49.7 M |
| GRMN | Garmin Ltd | 57.5225 | 55.03 B | -0.3199 | -0.55 | 850.2 K | 48.91 M |
| ADSK | Autodesk Inc | 146.72 | 54.7 B | -4.63 | -3.06 | 1.69 M | 247.97 M |
| MSTR | Strategy | 14.71 | 54.57 B | -0.203 | -1.36 | 603.58 K | 8.88 M |
| IDXX | Idexx Laboratories | 242.94 | 53.26 B | -5.00 | -2.02 | 377.5 K | 91.71 M |
| KDP | Keurig Dr Pepper Inc | 19.4817 | 49.85 B | -0.7696 | -3.8 | 2.58 M | 50.26 M |
| PYPL | PayPal Holdings | 88.2084 | 49.21 B | -2.0888 | -2.31 | 9.29 M | 819.79 M |
| FITB | Fifth Third Bancorp | 21.3293 | 47.93 B | -0.2228 | -1.03 | 4.41 M | 94.02 M |
| WDAY | Workday Inc | 144.73 | 46.49 B | -6.34 | -4.2 | 1.83 M | 264.57 M |
| ONC | BeiGene, Ltd. | 160.00 | 46.3 B | -1.68 | -1.04 | 218.7 K | 34.99 M |
| NTRA | Natera Inc | 23.73 | 45.05 B | -0.69 | -2.83 | 727.27 K | 17.26 M |
| TTWO | Take-Two Interactive Software | 131.48 | 40.18 B | -2.63 | -1.96 | 1.24 M | 162.67 M |
| JD | Jd.com Inc ADR | 23.3996 | 39.31 B | -1.255 | -5.09 | 27.87 M | 652.14 M |
| TEAM | Atlassian | 91.11 | 38.9 B | -3.07 | -3.26 | 1.41 M | 128.64 M |
| BIIB | Biogen Inc | 334.40 | 36.71 B | -4.28 | -1.26 | 944.1 K | 315.71 M |
| NBIS | Nebius Group N.V. | 31.09 | 35.2 B | -1.25 | -3.87 | 1.57 M | 48.87 M |
| ACGL | Arch Capital Grp Ltd | 28.6981 | 34.92 B | -0.2092 | -0.72 | 1.83 M | 52.61 M |
| TER | Teradyne Inc | 35.9152 | 34.07 B | -0.3088 | -0.85 | 1.45 M | 51.94 M |
| ODFL | Old Dominion Freight Line Inc | 52.0685 | 33.98 B | -1.2076 | -2.27 | 2.12 M | 110.42 M |
| FISV | Fiserv Inc | 80.08 | 33.44 B | -1.26 | -1.55 | 1.46 M | 117.04 M |
| ERIC | Ericsson ADR | 6.835 | 33.25 B | -0.0479 | -0.7 | 1.99 M | 13.62 M |
| NTAP | Netapp Inc | 67.876 | 33.23 B | -1.8953 | -2.72 | 2.29 M | 155.31 M |
| GMAB | Genmab A/S ADR | 16.645 | 32.98 B | -0.365 | -2.15 | 16.5 K | 274.64 K |
| ZS | Zscaler Inc | 40.26 | 32.23 B | -2.38 | -5.58 | 2.2 M | 88.7 M |
| ILMN | Illumina Inc | 337.7626 | 32.23 B | -5.7394 | -1.67 | 575.58 K | 194.41 M |
| MCHP | Microchip Technology | 35.0937 | 31.68 B | -1.1802 | -3.25 | 7.49 M | 262.94 M |
| NTRS | Northern Trust Corp | 82.2359 | 31.29 B | -0.9101 | -1.09 | 1.26 M | 103.3 M |
| EXPE | Expedia Group Inc | 125.4223 | 30.76 B | -0.739 | -0.59 | 1.07 M | 134.42 M |
| DXCM | Dexcom | 34.4825 | 29.62 B | -1.275 | -3.57 | 6.11 M | 210.65 M |
| CPRT | Copart Inc | 15.93 | 29.6 B | -0.28 | -1.73 | 6.45 M | 102.75 M |
| OKTA | Okta Inc. | 69.51 | 29.49 B | -2.62 | -3.63 | 2.28 M | 158.2 M |
| KHC | Kraft Heinz Company | 40.3718 | 29.13 B | -0.429 | -1.05 | 7.49 M | 302.55 M |
| TCOM | Trip.com Group Ltd ADR | 36.9604 | 27.94 B | -0.8956 | -2.37 | 3.87 M | 143.18 M |
| BIDU | Baidu Inc ADR | 217.66 | 27.87 B | -2.37 | -1.08 | 2.16 M | 470.08 M |
| VRSN | Verisign Inc | 159.4209 | 27.69 B | -2.2124 | -1.37 | 474.4 K | 75.63 M |
| VRSK | Verisk Analytics Inc | 114.9246 | 26.63 B | -1.0296 | -0.89 | 510.4 K | 58.66 M |
| AXON | Axon Enterprise Inc | 68.67 | 25.49 B | -4.74 | -6.46 | 889.8 K | 61.1 M |
| CASY | Casey's General Stor | 119.1739 | 25.42 B | -0.7896 | -0.66 | 440.47 K | 52.49 M |
| FCNCA | First Citizens Bancs | 450.7454 | 25.26 B | -4.814 | -1.06 | 24 K | 10.82 M |
| MDB | Mongodb Inc Cl A | 81.58 | 25.16 B | -0.41 | -0.5 | 765.9 K | 62.48 M |
| INSM | Insmed Inc | 18.95 | 25.1 B | -0.15 | -0.79 | 720.84 K | 13.66 M |
| ON | On Semiconductor | 19.06 | 24.65 B | -0.81 | -4.08 | 4.67 M | 88.97 M |
| INCY | Incyte Corp | 67.02 | 24.39 B | -1.07 | -1.57 | 1.14 M | 76.5 M |
| ROKU | Roku Inc | 69.75 | 23.93 B | -1.37 | -1.93 | 3.95 M | 275.23 M |
| EXPD | Expeditors Intl | 67.4445 | 23.84 B | -1.4717 | -2.14 | 931.6 K | 62.83 M |
| TROW | T Rowe Price Group | 80.7778 | 23.13 B | -1.0453 | -1.28 | 1.28 M | 103.24 M |
| LPLA | Lpl Financial Hld | 60.5419 | 23.01 B | -0.6992 | -1.14 | 400.6 K | 24.25 M |
| VTRS | Viatris Inc | 30.1582 | 22.87 B | -0.2188 | -0.72 | 3.19 M | 96.08 M |
| FSLR | First Solar Inc | 47.75 | 21.62 B | -0.46 | -0.95 | 862.62 K | 41.19 M |
| PTC | Ptc Inc | 101.29 | 21.19 B | -4.38 | -4.14 | 1.18 M | 120.02 M |
| ALNY | Alnylam Pharmaceuticals | 93.35 | 20.89 B | -3.79 | -3.9 | 705.9 K | 65.9 M |
| JBHT | J B Hunt Transport | 114.2325 | 20.28 B | -1.9684 | -1.69 | 637.92 K | 72.87 M |
| CDW | CDW Corporation | 81.0541 | 19.6 B | -1.1489 | -1.4 | 652.7 K | 52.9 M |
| ENTG | Entegris Inc | 28.8224 | 19.56 B | -0.7242 | -2.45 | 664.4 K | 19.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.4803 | 1.95 T | -0.5568 | -1.46 | 6.21 M | 232.76 M |
| V | Visa Inc | 138.6776 | 789.94 B | -1.5748 | -1.12 | 7.71 M | 1.07 B |
| MA | Mastercard Inc | 207.5803 | 568.62 B | -1.4288 | -0.68 | 2.5 M | 519.14 M |
| UNH | Unitedhealth Group Inc | 234.5647 | 353.17 B | -1.28 | -0.54 | 1.94 M | 455.14 M |
| MS | Morgan Stanley | 37.6741 | 283.95 B | -0.403 | -1.06 | 6.73 M | 253.41 M |
| BABA | Alibaba Group Holding ADR | 154.2292 | 272.28 B | -5.6784 | -3.55 | 20.42 M | 3.15 B |
| SAP | SAP Ag ADR | 105.3671 | 269.45 B | -1.4162 | -1.33 | 1.79 M | 188.72 M |
| BML-PG | Bank of America Corporation | 15.1718 | 260.21 B | -0.0773 | -0.51 | 4.1 K | 62.2 K |
| TMO | Thermo Fisher Scientific Inc | 233.7706 | 257.42 B | -3.4508 | -1.45 | 1.61 M | 377.26 M |
| BAC-PB | Bank of America Corporation | 15.3091 | 253.78 B | -0.1184 | -0.77 | 288.31 K | 4.41 M |
| WFC | Wells Fargo & Company | 43.9089 | 251.98 B | -0.3396 | -0.77 | 21.96 M | 964.22 M |
| GS | Goldman Sachs Group | 191.8189 | 249.73 B | -1.1363 | -0.59 | 1.92 M | 368.06 M |
| BML-PJ | Bank of America Corporation | 16.3587 | 229.21 B | -0.147 | -0.89 | 4.46 K | 73.01 K |
| ANET | Arista Networks Inc | 16.5675 | 215.79 B | -0.3856 | -2.27 | 10.81 M | 179.11 M |
| DELL | Dell Technologies Inc | 24.9115 | 208.88 B | -0.3405 | -1.35 | 1.27 M | 31.55 M |
| BHP | BHP Billiton Ltd ADR | 24.1863 | 203.04 B | -0.1283 | -0.53 | 2 M | 48.37 M |
| MCD | McDonald's Corporation | 132.8302 | 195.68 B | -2.2679 | -1.68 | 5.36 M | 711.97 M |
| SHOP | Shopify Inc | 15.363 | 194.77 B | -0.114 | -0.74 | 16.54 M | 254.13 M |
| ABT | Abbott Laboratories | 58.9551 | 190.39 B | -0.6534 | -1.1 | 4.26 M | 250.88 M |
| APH | Amphenol Corp | 22.3979 | 184.18 B | -0.149 | -0.66 | 6.13 M | 137.35 M |
| BLK | Blackrock Inc | 389.9924 | 182.05 B | -4.2735 | -1.08 | 443.3 K | 172.88 M |
| NVO | Novo Nordisk A/S ADR | 43.5586 | 177.74 B | -0.3018 | -0.69 | 1.4 M | 60.89 M |
| CRM | Salesforce.com Inc | 152.6784 | 175.83 B | -2.5329 | -1.63 | 3.9 M | 595.38 M |
| DHR | Danaher Corp | 90.6136 | 161.86 B | -0.7696 | -0.84 | 2.34 M | 212.08 M |
| SCHW | The Charles Schwab Corp | 45.1178 | 158.22 B | -0.7531 | -1.64 | 5.92 M | 266.92 M |
| TJX | TJX Companies | 48.8039 | 148.83 B | -0.3662 | -0.74 | 7.94 M | 387.45 M |
| SCCO | Southern Copper Corp | 28.4479 | 142.73 B | -0.1799 | -0.63 | 776.58 K | 22.09 M |
| BA | Boeing Company | 344.2953 | 137.41 B | -3.7142 | -1.07 | 2.55 M | 879.5 M |
| SPGI | S&P Global Inc | 198.0751 | 135.62 B | -2.4367 | -1.22 | 1.01 M | 199.26 M |
| MDT | Medtronic Inc | 77.6405 | 130.22 B | -0.7924 | -1.01 | 3.99 M | 309.71 M |
| HDB | Hdfc Bank Ltd ADR | 19.8624 | 129.32 B | -0.5298 | -2.6 | 1.91 M | 37.86 M |
| SPOT | Spotify Technology S.A. | 175.10 | 123.97 B | -5.53 | -3.06 | 1.32 M | 230.91 M |
| IBN | Icici Bank Ltd ADR | 8.683 | 121.68 B | -0.2508 | -2.81 | 4.37 M | 37.97 M |
| COF | Capital One Financial Corp | 85.3177 | 121.43 B | -0.782 | -0.91 | 1.95 M | 166.02 M |
| CVNA | Carvana Co. Class A | 12.054 | 109.76 B | -0.632 | -4.98 | 10 M | 120.52 M |
| NOW | Servicenow Inc | 192.82 | 105.84 B | -10.15 | -5 | 2.31 M | 446.07 M |
| HCA | Hca Holdings Inc | 124.3387 | 103.4 B | -0.8714 | -0.7 | 866 K | 107.68 M |
| MPC | Marathon Petroleum Corp | 66.115 | 101.49 B | -0.4101 | -0.62 | 3.51 M | 232.09 M |
| CNQ | Canadian Natural Resources | 10.2246 | 100.09 B | -0.0551 | -0.54 | 5.24 M | 53.58 M |
| VLO | Valero Energy Corp | 85.3244 | 96.62 B | -1.2341 | -1.43 | 1.88 M | 160.07 M |
| ICE | Intercontinental Exchange | 70.4194 | 96.27 B | -0.4088 | -0.58 | 1.54 M | 108.54 M |
| PSX | Phillips 66 | 83.6094 | 95.85 B | -0.5855 | -0.7 | 2.77 M | 231.88 M |
| UPS | United Parcel Service | 88.5927 | 92.21 B | -0.9671 | -1.08 | 2.95 M | 260.92 M |
| PNC | PNC Bank | 105.998 | 89.43 B | -0.5616 | -0.53 | 1.92 M | 203 M |
| MCO | Moody's Corp | 165.7258 | 87.19 B | -4.3467 | -2.56 | 988.2 K | 163.77 M |
| HLT | Hilton Inc | 77.2985 | 83.78 B | -0.9381 | -1.2 | 3.39 M | 262.42 M |
| JCI | Johnson Controls Intl | 31.2746 | 81.79 B | -0.6297 | -1.97 | 3.97 M | 124.11 M |
| TGT | Target Corporation | 70.84 | 71.97 B | -0.5357 | -0.75 | 2.86 M | 202.41 M |
| VRT | Vertiv Holdings Llc. | 9.7124 | 70.41 B | -0.0498 | -0.51 | 264.6 K | 2.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.337 | 69.83 B | -0.0365 | -1.08 | 504.4 K | 1.68 M |
| USB-PP | U.S. Bancorp | 19.9107 | 69.33 B | -0.1108 | -0.55 | 353.41 K | 7.04 M |
| APO | Apollo Global Management Llc C | 26.6748 | 68.96 B | -0.2584 | -0.96 | 686.3 K | 18.31 M |
| MS-PA | Morgan Stanley | 18.5365 | 68.24 B | -0.1535 | -0.82 | 42.27 K | 783.63 K |
| GWW | W.W. Grainger | 318.3938 | 67.45 B | -3.6038 | -1.12 | 394.9 K | 125.73 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0232 | 67.16 B | -0.1616 | -1.06 | 706.8 K | 10.62 M |
| TDG | Transdigm Group Inc | 271.774 | 66.95 B | -1.4771 | -0.54 | 515.8 K | 140.18 M |
| URI | United Rentals | 159.7448 | 65.36 B | -3.8836 | -2.37 | 1.33 M | 212 M |
| ET | Energy Transfer LP | 8.9842 | 65.15 B | -0.0778 | -0.86 | 3.56 M | 31.98 M |
| MET | Metlife Inc | 35.7788 | 62.02 B | -0.2633 | -0.73 | 4.8 M | 171.72 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8542 | 59.43 B | -0.2369 | -1.81 | 8.69 M | 111.66 M |
| EW | Edwards Lifesciences Corp | 48.7633 | 58.73 B | -0.5667 | -1.15 | 2.76 M | 134.76 M |
| BDX | Becton Dickinson and Company | 175.7048 | 57.71 B | -2.3224 | -1.3 | 1.2 M | 210.32 M |
| TRGP | Targa Resources | 42.0844 | 56.74 B | -0.3697 | -0.87 | 1.75 M | 73.86 M |
| MPLX | Mplx LP | 16.8679 | 56.64 B | -0.2035 | -1.19 | 682.2 K | 11.51 M |
| DEO | Diageo Plc ADR | 115.4063 | 55.48 B | -1.3974 | -1.2 | 472.9 K | 54.58 M |
| HUM | Humana Inc | 311.8378 | 52.08 B | -2.9873 | -0.95 | 538.42 K | 167.9 M |
| XYZ | Block, Inc | 86.86 | 51.67 B | -3.96 | -4.36 | 10.52 M | 913.46 M |
| BE | Bloom Energy Corp Cl A | 29.00 | 51.2 B | -0.58 | -1.96 | 290.17 K | 8.42 M |
| INFY | Infosys Ltd ADR | 8.4537 | 50.63 B | -0.0578 | -0.68 | 7.26 M | 61.37 M |
| CVE | Cenovus Energy Inc | 7.4438 | 49.61 B | -0.0935 | -1.24 | 2.23 M | 16.6 M |
| VEEV | Veeva Systems Inc | 104.48 | 49.18 B | -2.44 | -2.28 | 1.11 M | 115.65 M |
| MSCI | MSCI Inc | 164.385 | 46.6 B | -3.917 | -2.33 | 473.2 K | 77.79 M |
| HEI | Heico Corp | 91.2525 | 46.49 B | -1.5264 | -1.65 | 445.6 K | 40.66 M |
| DVN | Devon Energy Corp | 27.5869 | 46.43 B | -0.6113 | -2.17 | 10.6 M | 292.48 M |
| KEYS | Keysight Technologies Inc Comm | 64.14 | 46.33 B | -1.66 | -2.52 | 893.3 K | 57.3 M |
| STT | State Street Corp | 67.2834 | 45.05 B | -1.1047 | -1.62 | 1.94 M | 130.72 M |
| WAT | Waters Corp | 195.09 | 44.93 B | -1.08 | -0.55 | 531.82 K | 103.75 M |
| IQV | Iqvia Holdings Inc | 125.07 | 44.8 B | -1.52 | -1.2 | 1.27 M | 159.18 M |
| CMG | Chipotle Mexican Grill | 9.7664 | 43.55 B | -0.0648 | -0.66 | 31.67 M | 309.3 M |
| AMP | Ameriprise Financial Services | 124.7766 | 43.54 B | -2.9358 | -2.3 | 844.6 K | 105.39 M |
| YUM | Yum! Brands | 76.4137 | 43.35 B | -0.3922 | -0.51 | 1.26 M | 96.09 M |
| VST | Vistra Energy Corp | 19.6744 | 42.31 B | -0.2734 | -1.37 | 3.39 M | 66.68 M |
| DHI | D.R. Horton | 39.1732 | 41.33 B | -0.4236 | -1.07 | 2.74 M | 107.48 M |
| PRU | Prudential Financial Inc | 68.3388 | 40.9 B | -0.6006 | -0.87 | 1.67 M | 113.92 M |
| LYV | Live Nation Entertainment | 53.47 | 40.83 B | -1.24 | -2.27 | 1.21 M | 64.55 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 15.778 | 40.35 B | -0.2334 | -1.46 | 483.51 K | 7.63 M |
| EL | Estee Lauder Companies | 127.222 | 39.88 B | -0.9458 | -0.74 | 1.88 M | 238.88 M |
| CBRE | CBRE Group Inc | 45.73 | 39.05 B | -1.04 | -2.22 | 1.23 M | 56.09 M |
| KB | KB Financial Group Inc ADR | 31.782 | 38.6 B | -0.5921 | -1.83 | 248.96 K | 7.91 M |
| STM | Stmicroelectronics N.V. ADR | 16.8018 | 37.3 B | -0.3636 | -2.12 | 3.21 M | 53.86 M |
| TKO | Tko Group Holdings Inc Cl A | 81.3273 | 36.15 B | -0.6025 | -0.74 | 698.5 K | 56.81 M |
| FIX | Comfort Systems USA | 53.1573 | 35.81 B | -0.9091 | -1.68 | 246.04 K | 13.08 M |
| HSY | Hershey Foods Corp | 87.0334 | 35.79 B | -1.8452 | -2.08 | 1.83 M | 159.42 M |
| QSR | Restaurant Brands International | 44.7551 | 35.56 B | -0.2315 | -0.51 | 1.94 M | 86.94 M |
| HEI-A | HEICO Corporation | 74.4812 | 34.98 B | -1.7309 | -2.27 | 149.15 K | 11.11 M |
| CNC | Centene Corp | 70.875 | 34.53 B | -1.745 | -2.4 | 2.79 M | 197.61 M |
| CIEN | Ciena Corp | 30.79 | 34.51 B | -0.27 | -0.87 | 1.39 M | 42.92 M |
| ADM | Archer Daniels Midland | 39.87 | 33.3 B | -0.2083 | -0.52 | 3.7 M | 147.54 M |
| RMD | Resmed Inc | 105.1535 | 33.1 B | -1.3708 | -1.29 | 676.6 K | 71.15 M |
| ZTS | Zoetis Inc Cl A | 82.5763 | 32.81 B | -0.664 | -0.8 | 1.67 M | 137.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 3.02 | -0.56 | -15.64 | 800.1 K | 2.42 M | |
| BU | Burcon Nutrascience Corp | 6.1208 | -0.9925 | -13.95 | 1.43 K | 8.77 K | |
| HBP | Helix Biopharm | 4.10 | -0.40 | -8.89 | 2.52 K | 10.33 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.10 | -0.25 | -7.46 | 80.22 K | 248.68 K | |
| ICE | Canlan ICE Sports Corp | 3.2535 | -0.2384 | -6.83 | 100 | 325.35 | |
| OBE | Obsidian Energy Ltd | 8.05 | -0.42 | -4.96 | 330.42 K | 2.66 M | |
| CFW | Calfrac Well Services Ltd | 211.00 | -11.00 | -4.95 | 18.64 K | 3.93 M | |
| AETR | Aetherion Technologies Inc. | 40.60 | -1.90 | -4.47 | 5.76 K | 233.82 K | |
| WPRT | Westport Fuel Systems Inc | 40.60 | -1.90 | -4.47 | 5.76 K | 233.82 K | |
| GFP | Greenfirst Forest Products Inc | 4.386 | -0.1949 | -4.25 | 718 | 3.15 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.55 | -0.44 | -4 | 900 | 9.5 K | |
| PIF | Polaris Infrastructure Inc | 6.3945 | -0.2516 | -3.79 | 34.9 K | 223.17 K | |
| TNZ | Tenaz Energy Corp | 5.10 | -0.20 | -3.77 | 8.7 K | 44.37 K | |
| WJX | Wajax Corp | 16.9332 | -0.6448 | -3.67 | 14.65 K | 248.07 K | |
| MUX | Mcewen Mining Inc | 13.9228 | -0.5053 | -3.5 | 10.89 K | 151.62 K | |
| TVE | Tamarack Valley Energy Ltd | 4.0086 | -0.1301 | -3.14 | 713.41 K | 2.86 M | |
| PSK | Prairiesky Royalty Ltd | 8.7078 | -0.2796 | -3.11 | 544.4 K | 4.74 M | |
| SGY | Surge Energy Inc | 13.7745 | -0.4069 | -2.87 | 37.89 K | 521.97 K | |
| XAU | Goldmoney Inc | 11.7243 | -0.3419 | -2.83 | 7.1 K | 83.23 K | |
| GTE | Gran Tierra Energy Inc | 44.70 | -1.20 | -2.61 | 34.95 K | 1.56 M | |
| STC | Sangoma Technologies Corp | 8.19 | -0.21 | -2.5 | 10.1 K | 82.72 K | |
| PRN | Profound Medical Corp | 7.80 | -0.20 | -2.5 | 11.93 K | 93.05 K | |
| TRZ | Transat At Inc | 8.05 | -0.20 | -2.42 | 61.2 K | 492.66 K | |
| BNE | Bonterra Energy Corp | 16.7769 | -0.4154 | -2.42 | 46.17 K | 774.62 K | |
| POU | Paramount Resources Ltd | 5.2873 | -0.1298 | -2.4 | 229.61 K | 1.21 M | |
| CRON | Cronos Group Inc | 13.20 | -0.32 | -2.37 | 2.18 M | 28.8 M | |
| OVV | Ovintiv Inc | 63.4867 | -1.5135 | -2.33 | 379.7 K | 24.11 M | |
| KXS | Kinaxis Inc | 92.35 | -2.17 | -2.3 | 45.9 K | 4.24 M | |
| Y | Yellow Pages Ltd | 5.9155 | -0.1371 | -2.27 | 15.2 K | 89.92 K | |
| EFR | Energy Fuels Inc | 4.02 | -0.09 | -2.19 | 104.9 K | 421.7 K | |
| DBM | Doman Building Materials Group Ltd. | 3.0469 | -0.0675 | -2.17 | 378 K | 1.15 M | |
| BBD-A | Bombardier Inc | 114.00 | -2.50 | -2.15 | 35.22 K | 4.02 M | |
| CXI | Currency Exchange International Corp | 30.72 | -0.65 | -2.07 | 2.1 K | 64.51 K | |
| ALA | AltaGas Ltd | 15.806 | -0.3319 | -2.06 | 2.1 M | 33.16 M | |
| CLS | Celestica Inc Sv | 15.32 | -0.32 | -2.05 | 70.2 K | 1.08 M | |
| TWM | Tidewater Midstream and Infras Ltd | 467.5856 | -9.7414 | -2.04 | 485 | 226.78 K | |
| CVG | Clairvest Group | 40.2432 | -0.834 | -2.03 | 403 | 16.22 K | |
| VBNK | Versabank | 6.2092 | -0.1214 | -1.92 | 23.2 K | 144.05 K | |
| IFP | Interfor Corp | 20.3025 | -0.3944 | -1.91 | 224.9 K | 4.57 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.2894 | -0.2547 | -1.88 | 6.61 K | 87.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.15 | -0.06 | -1.87 | 19.9 K | 62.69 K | |
| KEL | Kelt Exploration Ltd | 7.91 | -0.15 | -1.86 | 737.6 K | 5.83 M | |
| KEY | Keyera Corp | 18.7745 | -0.3532 | -1.85 | 705.41 K | 13.24 M | |
| PSI | Pason Systems Inc | 14.1197 | -0.2557 | -1.78 | 75.62 K | 1.07 M | |
| DSG | Descartes Sys | 43.33 | -0.78 | -1.77 | 92.13 K | 3.99 M | |
| CTC | Canadian Tire Corp Ltd | 192.6182 | -3.3524 | -1.71 | 335 | 64.53 K | |
| EMP-A | Empire Company Limited | 20.138 | -0.3417 | -1.67 | 501.3 K | 10.1 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6423 | -0.0941 | -1.64 | 27.5 K | 155.16 K | |
| BB | Blackberry Ltd | 13.20 | -0.22 | -1.64 | 1.35 M | 17.8 M | |
| AFN | Ag Growth International Inc | 51.0463 | -0.839 | -1.62 | 22.3 K | 1.14 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.06 | -0.18 | -1.6 | 2.23 K | 24.61 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.5719 | -0.172 | -1.6 | 300 | 3.17 K | |
| SIS | Savaria Corp | 15.6677 | -0.2532 | -1.59 | 67.2 K | 1.05 M | |
| SHLE | Source Energy Services Ltd | 52.08 | -0.84 | -1.59 | 13.32 K | 693.97 K | |
| BBD-B | Bombardier Inc Series B | 114.25 | -1.75 | -1.51 | 251.71 K | 28.76 M | |
| BN-PFC | Brookfield Corporation | 13.6161 | -0.2057 | -1.49 | 3.6 K | 49.02 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.4154 | -0.1249 | -1.46 | 900 | 7.57 K | |
| CMG | Computer Modelling Group Ltd | 6.2921 | -0.0927 | -1.45 | 150.1 K | 944.44 K | |
| CGO | Cogeco Inc Sv | 42.6819 | -0.6268 | -1.45 | 11.6 K | 495.2 K | |
| VNP | 5N Plus Inc | 3.46 | -0.05 | -1.42 | 6.4 K | 22.14 K | |
| LNR | Linamar Corp | 54.3282 | -0.7819 | -1.42 | 193.96 K | 10.54 M | |
| OTEX | Open Text Corp | 41.2752 | -0.5812 | -1.39 | 282.2 K | 11.65 M | |
| ACX | Act Energy Technologies Ltd | 5.04 | -0.07 | -1.37 | 66.93 K | 337.33 K | |
| TOY | Spin Master Corp | 50.167 | -0.6837 | -1.34 | 77.8 K | 3.9 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.266 | -0.0975 | -1.32 | 3.55 K | 25.79 K | |
| CVE | Cenovus Energy Inc | 9.6926 | -0.1276 | -1.3 | 2.44 M | 23.66 M | |
| ATS | Ats Corp | 23.65 | -0.31 | -1.29 | 199.9 K | 4.73 M | |
| QBR-A | Quebecor Inc | 20.5195 | -0.2686 | -1.29 | 187 | 3.84 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2386 | -0.0658 | -1.24 | 1.55 K | 8.14 K | |
| XTC | Exco Tech | 6.5314 | -0.0812 | -1.23 | 23.58 K | 154 K | |
| IPO | Inplay Oil Corp | 7.1916 | -0.0893 | -1.23 | 1.1 K | 7.91 K | |
| WTE | Westshore Terminals Investment Corp | 17.014 | -0.2062 | -1.2 | 102.05 K | 1.74 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.2886 | -0.2572 | -1.19 | 20.43 K | 434.95 K | |
| IPCO | International Petroleum Corp | 8.30 | -0.10 | -1.19 | 15.7 K | 130.31 K | |
| MG | Magna International Inc | 50.61 | -0.6095 | -1.19 | 587.71 K | 29.74 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.8465 | -0.1511 | -1.16 | 6 K | 77.05 K | |
| AIM-PC | Aimia Inc Pref C | 10.6322 | -0.1216 | -1.13 | 5.4 K | 57.41 K | |
| BTE | Baytex Energy Corp | 3.3092 | -0.0375 | -1.12 | 1.93 M | 6.38 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.7107 | -0.158 | -1.06 | 3.1 K | 45.6 K | |
| PD | Precision Drilling Corp | 93.20 | -1.00 | -1.06 | 540.82 K | 50.4 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.1132 | -0.1403 | -1.06 | 170 | 2.23 K | |
| GOOS | Canada Goose Holdings Inc | 74.89 | -0.80 | -1.06 | 295.2 K | 22.11 M | |
| RBA | Rb Global Inc | 42.3823 | -0.4414 | -1.03 | 96.22 K | 4.08 M | |
| VLN | Velan Inc Sv | 11.0952 | -0.1122 | -1 | 100 | 1.11 K | |
| AC | Air Canada | 27.13 | -0.27 | -0.99 | 1.19 M | 32.18 M | |
| SII | Sprott Inc | 24.4118 | -0.2378 | -0.96 | 12.88 K | 314.42 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.4446 | -0.111 | -0.96 | 3.76 K | 43.04 K | |
| BN-PM | Brookfield Corporation | 13.3651 | -0.1162 | -0.86 | 7.7 K | 102.91 K | |
| EXE | Extendicare Inc | 5.1969 | -0.044 | -0.84 | 145 K | 753.55 K | |
| TVK | Terravest Capital Inc | 9.2802 | -0.078 | -0.83 | 5.9 K | 54.75 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.0976 | -0.125 | -0.82 | 956 | 14.43 K | |
| BN-PN | Brookfield Corporation | 13.401 | -0.1096 | -0.81 | 10.01 K | 134.14 K | |
| QBR-B | Quebecor Inc | 20.5082 | -0.1656 | -0.8 | 318.2 K | 6.53 M | |
| TPX-B | Molson Coors Canada Inc | 72.1495 | -0.5732 | -0.79 | 895 | 64.57 K | |
| TOT | Total Energy Services Inc | 9.5799 | -0.075 | -0.78 | 19.96 K | 191.19 K | |
| SHOP | Shopify Inc | 20.019 | -0.156 | -0.77 | 1.74 M | 34.79 M | |
| PIC-A | Premium Income Corporation | 3.342 | -0.0259 | -0.77 | 4.79 K | 16 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.3999 | -0.1188 | -0.77 | 2.65 K | 40.81 K | |
| ADEN | Adentra Inc | 14.7446 | -0.1129 | -0.76 | 6.4 K | 94.37 K | |
| ATZ | Aritzia Inc | 16.98 | -0.13 | -0.76 | 140.4 K | 2.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8233 | 251.94 B | -0.1035 | -1.75 | 45.27 K | 263.65 K |
| BYDDY | BYD Company Limited | 12.33 | 86.16 B | -0.14 | -1.12 | 61.51 K | 758.42 K |
| LNWO | Light & Wonder, Inc. | 24.90 | 5.98 B | -1.85 | -6.92 | 1.94 M | 48.27 M |
| OPTI | Optec International Inc | 6.00 | 7.12 M | -0.70 | -10.45 | 775 | 4.65 K |
| GTCH | GBT Technologies Inc | 3215.00 | 2.44 M | -410.00 | -11.31 | 137 | 440.45 K |
| MMEX | MMEX Resources Corporation | 1500.00 | 2.23 M | -2800.00 | -65.12 | 299 | 448.5 K |
| CBDL | CBD Life Sciences Inc | 339.0003 | 1.22 M | -21.0001 | -5.83 | 7 | 2.37 K |
| TGHI | Touchpoint Group Holdings Inc | 5.1875 | 344.25 K | -0.35 | -6.32 | 29.73 K | 154.23 K |
| LFIN | Longfin Corp | 3.60 | 7.45 K | -0.40 | -10 | 23.88 K | 85.95 K |
| BANT | Bantec Inc | 4799.9995 | 5.35 K | -600.00 | -11.11 | 27 | 129.6 K |
| EVKG | Ever-Glory International Group Inc. | 3.20 | 2.92 K | -0.05 | -1.54 | 15.5 K | 49.6 K |
| EMWPF | Eros Media World Plc | 252.00 | 1.9 K | -3.00 | -1.18 | 13.93 K | 3.51 M |
| NLSC | Namliong SkyCosmos Inc | 6.80 | 1.47 K | -0.10 | -1.45 | 1.75 K | 11.91 K |
| YVRLF | Liquid Media Group Ltd. | 17.00 | 482 | -0.202 | -1.17 | 4.19 K | 71.26 K |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | -0.04 | -1.09 | 124 | 451.36 |
| CLABF | Core One Labs Inc | 39.5519 | -3.5472 | -8.23 | 850 | 33.62 K | |
| PSBYP | PS Business Parks Inc. | 17.8641 | -0.3463 | -1.9 | 53 K | 946.8 K | |
| CHALF | Chalice Brands Ltd | 4.7127 | -0.0828 | -1.73 | 39.16 K | 184.55 K | |
| PSBXP | PS Business Parks Inc. | 18.4726 | -0.2441 | -1.3 | 18.1 K | 334.35 K | |
| TREVQ | Trevali Mining Corporation | 5.393 | -0.052 | -0.96 | 725 | 3.91 K | |
| HMLPF | HMLPF | 25.79 | -0.21 | -0.81 | 13.47 K | 347.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 9.3458 | -4.6729 | -33.33 | 73 | 682.24 | |
| RAGE | Renegade Gold Inc. | 13.20 | -1.80 | -12 | 250 | 3.3 K | |
| JUGR | Juggernaut Exploration Ltd | 30.00 | -4.00 | -11.76 | 4.48 K | 134.34 K | |
| KCC | Kincora Copper Limited | 4.50 | -0.60 | -11.76 | 10.5 K | 47.25 K | |
| ENDR | Enduro Metals Corporation | 5.30 | -0.60 | -10.17 | 2.98 K | 15.79 K | |
| WGT | Westgate Energy Inc. | 4.40 | -0.40 | -8.33 | 33.47 K | 147.26 K | |
| URZ | Urz Energy Corp | 5.75 | -0.50 | -8 | 140 | 805 | |
| ELBM | Electra Battery Materials Corp | 6.30 | -0.54 | -7.89 | 14.1 K | 88.83 K | |
| NCP | Nickel Creek Platinum Corp. | 13.00 | -1.00 | -7.14 | 295 | 3.83 K | |
| AUEN | Golden Sky Minerals Corp | 4.00 | -0.30 | -6.98 | 5.5 K | 21.98 K | |
| ABM | Athabasca Minerals Inc | 3.20 | -0.15 | -4.48 | 453.88 K | 1.45 M | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -2.00 | -4.44 | 122.63 K | 5.27 M | |
| NTH | Nord Precious Metals Mining Inc. | 4.2032 | -0.1751 | -4 | 28.62 K | 120.29 K | |
| CBLU | Clear Blue Technologies International Inc | 3.30 | -0.12 | -3.51 | 5.42 K | 17.87 K | |
| ITR | Integra Resources Corp | 5.625 | -0.1875 | -3.23 | 4.29 K | 24.12 K | |
| DHB | Delivra Health Brands Inc. | 9.10 | -0.30 | -3.19 | 67.01 K | 609.79 K | |
| PERU | Chakana Copper Corp | 4.60 | -0.10 | -2.13 | 10.74 K | 49.4 K | |
| CSOC-B | Canso Select Opportunities Corporation | 4.75 | -0.10 | -2.06 | 2.3 K | 10.93 K | |
| RX | BioSyent Inc | 8.8059 | -0.0936 | -1.05 | 800 | 7.04 K |