Loser Valuations for 19 September 2018 from 00:00:00 until 23:59:59
Loser Valuations for 19 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 7.80 | 10.92 B | -0.15 | -1.89 | 177.96 K | 1.39 M |
| NHC | National Healthcare Corp | 58.8017 | 3.27 B | -0.5467 | -0.92 | 46.6 K | 2.74 M |
| OGCP | Empire State Realty Op LP Se | 14.2472 | 1.47 B | -0.138 | -0.96 | 3.01 K | 42.88 K |
| ESBA | Empire State Realty Op LP | 14.2219 | 1.46 B | -0.2333 | -1.61 | 16.9 K | 240.35 K |
| TMP | Tompkinstrustco | 64.5308 | 1.43 B | -0.3654 | -0.56 | 41 K | 2.65 M |
| REPX | Riley Exploration Permian Inc | 8.5855 | 912.07 M | -0.6468 | -7.01 | 7.47 K | 64.12 K |
| BHB | Bar Harbor Bankshares | 21.6502 | 687.57 M | -0.1653 | -0.76 | 22 K | 476.3 K |
| SENS | Senseonics Holdings | 83.60 | 454.19 M | -0.60 | -0.71 | 50.35 K | 4.21 M |
| CMCL | Caledonia Mining Cp | 5.0848 | 411.84 M | -0.1105 | -2.13 | 4.99 K | 25.35 K |
| EVI | Evi Industries Inc | 37.4744 | 270.19 M | -2.9787 | -7.36 | 70.9 K | 2.66 M |
| ACU | Acme United Corp | 18.876 | 262.16 M | -0.3283 | -1.71 | 3.6 K | 67.95 K |
| CMT | Core Molding Technologies Inc | 7.75 | 185.38 M | -0.26 | -3.25 | 230.8 K | 1.79 M |
| INTT | Intest Corp | 8.20 | 171.48 M | -0.15 | -1.8 | 37.04 K | 303.74 K |
| USBC | USBC, Inc. | 171.20 | 143.44 M | -9.60 | -5.31 | 143 | 24.48 K |
| EPM | Evolution Petroleum Corp | 6.2917 | 139.8 M | -0.0886 | -1.39 | 285.1 K | 1.79 M |
| BDL | Flanigan's Enterprises | 24.3587 | 122.02 M | -0.3112 | -1.26 | 4.83 K | 117.68 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 95.89 M | -0.30 | -5.36 | 66.98 K | 354.99 K |
| MHH | Mastech Holdings Inc | 9.69 | 75.9 M | -0.30 | -3 | 12.26 K | 118.81 K |
| WYY | Widepoint Corp | 4.601 | 62.89 M | -0.098 | -2.09 | 13.42 K | 61.76 K |
| MYO | Myomo Inc | 65.70 | 47.93 M | -3.30 | -4.78 | 6.26 K | 411.08 K |
| FSP | Franklin Street Properties | 5.4444 | 44.87 M | -0.1244 | -2.23 | 418 K | 2.28 M |
| CCEL | Cryo-Cell Intl Inc | 6.3445 | 39.43 M | -0.2888 | -4.35 | 300 | 1.9 K |
| NNVC | Nanoviricides Inc | 8.00 | 33.71 M | -0.20 | -2.44 | 5.62 K | 45 K |
| COHN | Cohen & CO Inc | 4.8734 | 32.9 M | -0.0808 | -1.63 | 1.6 K | 7.8 K |
| TOON | Kartoon Studios Inc | 21.10 | 31.07 M | -0.60 | -2.76 | 700 | 14.77 K |
| MI | Nft Limited Class A Ordinary Share | 45.20 | 25.63 M | -0.80 | -1.74 | 118 | 5.33 K |
| CVM | Cel-Sci Corp | 113.40 | 25.5 M | -0.90 | -0.79 | 21.33 K | 2.42 M |
| CPHI | China Pharma Holdings | 21.53 | 24.52 M | -0.69 | -3.11 | 763 | 16.43 K |
| MYND | Mynd.Ai Inc ADR | 117.4686 | 11.45 M | -2.931 | -2.43 | 6.14 K | 721.26 K |
| AWX | Avalon Holdings Corp | 3.69 | 9.94 M | -0.05 | -1.34 | 105.6 K | 389.66 K |
| AMS | American Shared Hospital Services | 3.05 | 7.71 M | -0.05 | -1.61 | 10.93 K | 33.32 K |
| TOVX | Theriva Biologics Inc | 510.00 | 7.64 M | -12.50 | -2.39 | 1.11 K | 565.08 K |
| INUV | Inuvo Inc | 6.20 | 6.76 M | -0.10 | -1.59 | 2.68 K | 16.62 K |
| DSS | Document Security Systems | 560.8689 | 4.62 M | -12.9831 | -2.26 | 25 | 14.02 K |
| OPTT | Ocean Power Tech Inc | 12.002 | 3.86 M | -1.438 | -10.7 | 381.65 K | 4.58 M |
| PW | Power REIT | 6.05 | 2.48 M | -0.09 | -1.47 | 586 | 3.55 K |
| ITP | IT Tech Packaging Inc | 8.40 | 1.96 M | -0.30 | -3.45 | 3.14 K | 26.36 K |
| TPHS | Trinity Pl Hlds Inc | 5.8755 | 1.93 M | -0.0498 | -0.84 | 18.32 K | 107.63 K |
| MTNB | Matinas Biopharma Hl | 20.23 | 1.17 M | -0.75 | -3.57 | 7.72 K | 156.14 K |
| ENSV | Enservco Corpporation | 10.4985 | 29.09 K | -0.1515 | -1.42 | 9.4 K | 98.65 K |
| SCPX | Scorpius Holdings Inc | 2618.0027 | 6.11 K | -28.00 | -1.06 | 87 | 227.77 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.32 | -2.449 | -8.82 | 4.78 K | 120.9 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.55 | -0.95 | -4.42 | 920 | 18.91 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.71 | -0.58 | -2.39 | 3.46 K | 82.04 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.1371 | -0.2529 | -1.04 | 2.63 K | 63.38 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 103.7056 | 3.94 T | -1.4019 | -1.33 | 21.73 M | 2.25 B |
| AMZN | Amazon.com Inc | 96.321 | 2.8 T | -0.7315 | -0.75 | 81.14 M | 7.82 B |
| MU | Micron Technology | 43.9464 | 780.68 B | -0.2634 | -0.6 | 29.26 M | 1.29 B |
| AMD | Advanced Micro Devices | 31.21 | 736.46 B | -0.72 | -2.25 | 124.29 M | 3.88 B |
| AZN | Astrazeneca Plc ADR | 61.9647 | 289.14 B | -0.3156 | -0.51 | 1.07 M | 66.38 M |
| PANW | Palo Alto Networks Inc | 38.17 | 256.86 B | -0.8383 | -2.15 | 5.91 M | 225.44 M |
| VZ | Verizon Communications Inc | 34.8876 | 189.37 B | -0.5804 | -1.64 | 17.47 M | 609.52 M |
| KLAC | K L A-Tencor Corp | 92.1744 | 180.45 B | -1.0256 | -1.1 | 1.65 M | 151.86 M |
| QCOM | Qualcomm Inc | 61.4538 | 176.99 B | -0.5477 | -0.88 | 12.38 M | 760.99 M |
| ISRG | Intuitive Surg Inc | 185.49 | 159.96 B | -2.7833 | -1.48 | 1.52 M | 281.17 M |
| MRVL | Marvell Technology Inc | 17.6466 | 127.05 B | -0.2009 | -1.13 | 11.32 M | 199.68 M |
| EQIX | Equinix Inc | 383.5187 | 100.25 B | -2.5495 | -0.66 | 283.3 K | 108.65 M |
| REGN | Regeneron Pharmaceuticals | 381.1252 | 93.55 B | -4.5989 | -1.19 | 610.5 K | 232.68 M |
| ADBE | Adobe Systems Inc | 264.88 | 93.14 B | -5.91 | -2.18 | 2.8 M | 742.03 M |
| INTU | Intuit Inc | 210.3126 | 91.26 B | -6.9508 | -3.2 | 2.07 M | 435.81 M |
| CTAS | Cintas Corp | 48.7752 | 88.29 B | -0.9393 | -1.89 | 1.77 M | 86.22 M |
| FTNT | Fortinet Inc | 17.166 | 87.31 B | -0.52 | -2.94 | 13.02 M | 223.5 M |
| CMCSA | Comcast Corporation | 28.3302 | 86.61 B | -0.3188 | -1.11 | 18.62 M | 527.55 M |
| SNPS | Synopsys Inc | 98.94 | 86.32 B | -0.66 | -0.66 | 982.77 K | 97.24 M |
| AEP | American Electric Power Company | 54.5229 | 68.9 B | -1.1138 | -2 | 1.98 M | 107.74 M |
| KMB | Kimberly-Clark Corp | 89.1096 | 66.54 B | -0.7058 | -0.79 | 889.2 K | 79.24 M |
| ARGX | Argenx Se ADR | 79.98 | 58.31 B | -7.32 | -8.38 | 2.39 M | 190.91 M |
| MSTR | Strategy | 14.781 | 54.57 B | -0.215 | -1.43 | 648.35 K | 9.58 M |
| IDXX | Idexx Laboratories | 240.90 | 53.26 B | -4.32 | -1.76 | 509.22 K | 122.67 M |
| XEL | XCEL Energy Inc | 37.6235 | 51.14 B | -0.7415 | -1.93 | 4.49 M | 168.81 M |
| EXC | Exelon Corp | 23.7419 | 47.21 B | -0.5271 | -2.17 | 13.97 M | 331.59 M |
| ROP | Roper Industries | 295.7869 | 47.2 B | -2.4992 | -0.84 | 339.16 K | 100.32 M |
| WDAY | Workday Inc | 140.66 | 46.49 B | -3.02 | -2.1 | 2.01 M | 282.25 M |
| NTRA | Natera Inc | 23.49 | 45.05 B | -0.98 | -4 | 889.74 K | 20.9 M |
| PAYX | Paychex Inc | 59.174 | 41.67 B | -0.5119 | -0.86 | 1.3 M | 76.73 M |
| TTWO | Take-Two Interactive Software | 130.57 | 40.18 B | -2.15 | -1.62 | 1.47 M | 191.46 M |
| TEAM | Atlassian | 89.93 | 38.9 B | -2.47 | -2.67 | 1.5 M | 134.73 M |
| COHR | Coherent Inc | 47.80 | 37.98 B | -0.50 | -1.04 | 235.9 K | 11.28 M |
| UAL | United Airlines Holdings Inc | 89.35 | 36.63 B | -0.76 | -0.84 | 2.55 M | 227.45 M |
| TER | Teradyne Inc | 35.8284 | 34.07 B | -0.3377 | -0.93 | 1.75 M | 62.6 M |
| ODFL | Old Dominion Freight Line Inc | 51.757 | 33.98 B | -0.5427 | -1.04 | 2.32 M | 119.87 M |
| FISV | Fiserv Inc | 79.42 | 33.44 B | -0.86 | -1.07 | 1.66 M | 132.03 M |
| NTAP | Netapp Inc | 68.3234 | 33.23 B | -1.0737 | -1.55 | 1.51 M | 103.14 M |
| GMAB | Genmab A/S ADR | 15.92 | 32.98 B | -0.455 | -2.78 | 25.6 K | 407.55 K |
| ZS | Zscaler Inc | 37.83 | 32.23 B | -1.92 | -4.83 | 2.17 M | 82.12 M |
| CPRT | Copart Inc | 13.89 | 29.6 B | -2.15 | -13.4 | 58.64 M | 814.51 M |
| CTSH | Cognizant Tech Sol | 68.0864 | 28.93 B | -0.6979 | -1.01 | 1.77 M | 120.74 M |
| VRSN | Verisign Inc | 157.1295 | 27.69 B | -3.7927 | -2.36 | 943.81 K | 148.3 M |
| FWONK | Liberty Media F1 Series K | 36.475 | 27.07 B | -0.9762 | -2.61 | 928.42 K | 33.86 M |
| VRSK | Verisk Analytics Inc | 114.2477 | 26.63 B | -2.2499 | -1.93 | 551.4 K | 63 M |
| FWONA | Liberty Media F1 Series A | 34.6885 | 25.72 B | -1.0507 | -2.94 | 76.45 K | 2.65 M |
| AXON | Axon Enterprise Inc | 67.37 | 25.49 B | -1.71 | -2.48 | 722.8 K | 48.7 M |
| MDB | Mongodb Inc Cl A | 83.00 | 25.16 B | -0.56 | -0.67 | 779.5 K | 64.7 M |
| DLTR | Dollar Tree Inc | 84.28 | 24.61 B | -0.93 | -1.09 | 5.39 M | 454.21 M |
| INCY | Incyte Corp | 67.25 | 24.39 B | -0.57 | -0.84 | 918.72 K | 61.78 M |
| ROKU | Roku Inc | 70.61 | 23.93 B | -1.46 | -2.03 | 6.04 M | 426.71 M |
| PTC | Ptc Inc | 102.31 | 21.19 B | -1.37 | -1.32 | 841.21 K | 86.06 M |
| JBHT | J B Hunt Transport | 113.8966 | 20.28 B | -1.2128 | -1.05 | 605.43 K | 68.96 M |
| EVRG | Evergy Inc | 42.1044 | 20.18 B | -1.1823 | -2.73 | 3.32 M | 139.62 M |
| ENTG | Entegris Inc | 28.2431 | 19.56 B | -0.2413 | -0.85 | 1.51 M | 42.68 M |
| LNT | Alliant Energy Corp | 33.8428 | 18.85 B | -0.79 | -2.28 | 1.37 M | 46.37 M |
| MEDP | Medpace Holdings Inc | 57.69 | 18.27 B | -6.05 | -9.49 | 1.86 M | 107.29 M |
| SSNC | SS&C Technologies | 50.5782 | 18.24 B | -0.826 | -1.61 | 2.33 M | 117.86 M |
| FFIV | F5 Networks Inc | 193.24 | 17.66 B | -1.37 | -0.7 | 358.45 K | 69.27 M |
| NDSN | Nordson Corp | 133.2642 | 17.26 B | -0.7837 | -0.58 | 184.6 K | 24.6 M |
| HST | Host Marriott Financial Trust | 15.8088 | 17.1 B | -0.2618 | -1.63 | 9.16 M | 144.88 M |
| EXEL | Exelixis Inc | 16.44 | 16.98 B | -0.23 | -1.38 | 3.07 M | 50.41 M |
| PAA | Plains All American Pipeline LP | 13.5931 | 16.88 B | -0.1316 | -0.96 | 2.27 M | 30.8 M |
| NBIX | Neurocrine Bioscienc | 117.41 | 16.66 B | -2.85 | -2.37 | 545.91 K | 64.1 M |
| NTNX | Nutanix Inc | 46.67 | 15.92 B | -2.98 | -6 | 4.62 M | 215.64 M |
| LAMR | Lamar Advertis A | 54.1658 | 15.84 B | -0.7039 | -1.28 | 389.1 K | 21.08 M |
| ZBRA | Zebra Technologies | 172.70 | 15.16 B | -3.56 | -2.02 | 360.05 K | 62.18 M |
| CHKP | Check Point Software | 118.12 | 14.72 B | -1.54 | -1.29 | 815.36 K | 96.31 M |
| MANH | Manhattan Assoc | 58.58 | 14.68 B | -1.07 | -1.79 | 232.72 K | 13.63 M |
| DOCU | Docusign Inc | 51.73 | 14.51 B | -1.30 | -2.45 | 1.23 M | 63.63 M |
| CG | The Carlyle Group | 17.6763 | 14.15 B | -0.1131 | -0.64 | 322.32 K | 5.7 M |
| REG | Regency Centers Corp | 47.457 | 13.99 B | -0.6254 | -1.3 | 1.3 M | 61.91 M |
| ARCC | Ares Capital Corp | 8.397 | 13.82 B | -0.0538 | -0.64 | 1.84 M | 15.42 M |
| LOGI | Logitech Int S.A. | 40.5997 | 13.65 B | -0.2105 | -0.52 | 383.85 K | 15.58 M |
| FIVE | Five Below Inc | 126.44 | 13.23 B | -3.81 | -2.93 | 914.86 K | 115.67 M |
| MKSI | Mks Instruments Inc | 77.6616 | 13 B | -0.7544 | -0.96 | 281.5 K | 21.86 M |
| LULU | Lululemon Athletica | 155.21 | 12.83 B | -3.23 | -2.04 | 1.62 M | 251.62 M |
| TRMB | Trimble Navigation | 43.61 | 12.4 B | -0.49 | -1.11 | 549.45 K | 23.96 M |
| CSGP | Costar Group Inc | 41.519 | 12.29 B | -0.981 | -2.31 | 2.05 M | 85.21 M |
| JKHY | Jack Henry & Assoc | 145.6947 | 12.15 B | -1.6541 | -1.12 | 638.4 K | 93.01 M |
| TXRH | Texas Roadhouse Inc | 66.261 | 12.07 B | -0.9708 | -1.44 | 472.45 K | 31.31 M |
| QXO | Qxo Inc | 18.3265 | 11.99 B | -1.2655 | -6.46 | 775 | 14.2 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.2045 | 11.95 B | -0.1675 | -1.09 | 29.03 K | 441.39 K |
| AKAM | Akamai Technologies | 73.74 | 11.94 B | -0.59 | -0.79 | 1.2 M | 88.57 M |
| HALO | Halozyme Therapeutic | 17.05 | 11.76 B | -0.13 | -0.76 | 528.4 K | 9.01 M |
| ALGN | Align Technology | 379.94 | 11.7 B | -6.02 | -1.56 | 552.19 K | 209.8 M |
| GLPI | Gaming & Leisure | 21.709 | 11.64 B | -0.3101 | -1.41 | 2.16 M | 46.95 M |
| DPZ | Domino's Pizza Inc Common Stock | 255.7322 | 11 B | -2.1413 | -0.83 | 465.6 K | 119.07 M |
| SIRI | Sirius XM Holdings | 57.5193 | 10.9 B | -0.3287 | -0.57 | 1.9 M | 109.42 M |
| ENSG | The Ensign Group IN | 33.1416 | 10.56 B | -1.217 | -3.54 | 293.12 K | 9.71 M |
| TTEK | Tetra Tech Inc | 13.139 | 10.32 B | -0.371 | -2.75 | 1.62 M | 21.23 M |
| PODD | Insulet Corp | 103.22 | 10.16 B | -1.39 | -1.33 | 586.42 K | 60.53 M |
| TGTX | Tg Therapeuticscmn | 8.95 | 9.16 B | -0.10 | -1.1 | 1.28 M | 11.48 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0932 | 9.08 B | -0.0198 | -0.64 | 256 K | 791.86 K |
| LFUS | Littelfuse Inc | 188.8291 | 9.04 B | -9.4308 | -4.76 | 578.45 K | 109.23 M |
| PCTY | Paylocity Hld Corp | 79.19 | 9.03 B | -1.54 | -1.91 | 509.39 K | 40.34 M |
| CTRE | Caretrust REIT Inc | 12.2118 | 9.03 B | -0.2402 | -1.93 | 584 K | 7.13 M |
| MTCH | Match Group Inc | 54.7738 | 8.88 B | -0.7395 | -1.33 | 2.01 M | 110.01 M |
| AGNCN | Agnc Investment Corp | 13.7954 | 8.85 B | -0.1043 | -0.75 | 30.7 K | 423.52 K |
| KNSL | Kinsale Capital Group Inc | 59.1009 | 8.64 B | -1.1112 | -1.85 | 36.3 K | 2.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 95.5795 | 1.21 T | -1.0304 | -1.07 | 3.27 M | 312.58 M |
| MA | Mastercard Inc | 209.2296 | 568.62 B | -1.7837 | -0.85 | 2.88 M | 603.2 M |
| ABBV | Abbvie Inc | 65.3857 | 514.92 B | -1.1422 | -1.72 | 8.45 M | 552.6 M |
| MRK | Merck & Company | 52.9891 | 361.73 B | -0.3332 | -0.62 | 8.33 M | 441.16 M |
| SAP | SAP Ag ADR | 105.1032 | 269.45 B | -0.6949 | -0.66 | 770.4 K | 80.97 M |
| BAC-PL | Bank of America Corporation | 834.9128 | 241.31 B | -4.6127 | -0.55 | 13.66 K | 11.4 M |
| BAC-PE | Bank of America Corporation | 15.8365 | 230.43 B | -0.0872 | -0.55 | 17.34 K | 274.56 K |
| DELL | Dell Technologies Inc | 24.4354 | 208.88 B | -0.2355 | -0.95 | 1.6 M | 39.21 M |
| WFC-PY | Wells Fargo & Company | 19.4544 | 195.97 B | -0.1403 | -0.72 | 170.33 K | 3.31 M |
| WFC-PL | Wells Fargo & Company | 990.695 | 187.78 B | -12.7182 | -1.27 | 7.03 K | 6.96 M |
| NEE | Nextera Energy | 38.1127 | 182.36 B | -0.962 | -2.46 | 9.29 M | 354.15 M |
| WELL | Welltower Inc | 51.5154 | 179.74 B | -0.7473 | -1.43 | 2.71 M | 139.85 M |
| NVO | Novo Nordisk A/S ADR | 42.9735 | 177.74 B | -0.3931 | -0.91 | 991.95 K | 42.63 M |
| CRM | Salesforce.com Inc | 150.6877 | 175.83 B | -3.0551 | -1.99 | 5.55 M | 835.71 M |
| UNP | Union Pacific Corp | 137.9634 | 172.38 B | -0.7627 | -0.55 | 6.32 M | 871.69 M |
| PFE | Pfizer Inc | 28.6045 | 167.52 B | -0.1654 | -0.57 | 23.78 M | 680.3 M |
| SONY | Sony Group Corp ADR | 10.8778 | 157.68 B | -0.153 | -1.39 | 5.53 M | 60.16 M |
| T | American Telephone and Telegraph Inc. | 17.1625 | 145.71 B | -0.18 | -1.04 | 31 M | 531.97 M |
| UL | Unilever Plc ADR | 48.1335 | 142.12 B | -1.0856 | -2.21 | 808.7 K | 38.93 M |
| LMT | Lockheed Martin Corp | 277.5215 | 131 B | -3.2063 | -1.14 | 1.77 M | 491.55 M |
| BTI | British American Tobacco Industries ADR | 26.0598 | 130.83 B | -0.2614 | -0.99 | 1.83 M | 47.77 M |
| BMY | Bristol-Myers Squibb Company | 45.6201 | 127.02 B | -0.5103 | -1.11 | 4.45 M | 202.98 M |
| SPOT | Spotify Technology S.A. | 171.14 | 123.97 B | -4.38 | -2.5 | 2.62 M | 447.57 M |
| PLD | Prologis Inc | 53.5731 | 123.44 B | -0.6336 | -1.17 | 1.88 M | 100.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8268 | 112.28 B | -0.0301 | -0.51 | 6.67 M | 38.86 M |
| CVNA | Carvana Co. Class A | 11.79 | 109.76 B | -0.064 | -0.54 | 5.96 M | 70.24 M |
| SO | Southern Company | 32.4782 | 107.51 B | -0.8101 | -2.43 | 7.35 M | 238.57 M |
| NOW | Servicenow Inc | 186.00 | 105.84 B | -5.88 | -3.06 | 3.93 M | 730.98 M |
| HCA | Hca Holdings Inc | 123.6079 | 103.4 B | -1.7428 | -1.39 | 2.46 M | 304.22 M |
| MPC | Marathon Petroleum Corp | 63.5278 | 101.49 B | -2.7055 | -4.08 | 6.87 M | 436.28 M |
| DUK | Duke Energy Corp | 59.2951 | 99.63 B | -1.3548 | -2.23 | 4.47 M | 265.03 M |
| VLO | Valero Energy Corp | 81.0678 | 96.62 B | -4.1605 | -4.88 | 5.03 M | 408.05 M |
| ICE | Intercontinental Exchange | 70.4739 | 96.27 B | -0.545 | -0.77 | 2.25 M | 158.81 M |
| PSX | Phillips 66 | 81.0525 | 95.85 B | -2.9201 | -3.48 | 2.93 M | 237.87 M |
| WM | Waste Management | 80.4812 | 93.95 B | -1.1471 | -1.41 | 1.51 M | 121.68 M |
| BN | Brookfield Corporation | 13.8279 | 92.37 B | -0.1692 | -1.21 | 2.67 M | 36.97 M |
| EMR | Emerson Electric Company | 64.9825 | 90.93 B | -0.8395 | -1.28 | 2.74 M | 178.32 M |
| SPG | Simon Property Group | 119.5984 | 86.71 B | -1.0708 | -0.89 | 1.29 M | 154.33 M |
| MSI | Motorola Solutions | 112.686 | 85.07 B | -1.8822 | -1.64 | 644.5 K | 72.63 M |
| NGG | National Grid Transco Plc ADR | 32.8762 | 83.6 B | -0.9921 | -2.93 | 956.6 K | 31.45 M |
| HWM | Howmet Aerospace Inc | 17.0944 | 81.84 B | -0.1274 | -0.74 | 3.03 M | 51.84 M |
| CP | Canadian Pacific Railway | 38.4398 | 80.15 B | -0.2789 | -0.72 | 3.69 M | 141.69 M |
| EPD | Enterprise Products Partners LP | 16.6882 | 79.86 B | -0.1087 | -0.65 | 2.79 M | 46.56 M |
| SU | Suncor Energy Inc | 28.6855 | 79.14 B | -0.2635 | -0.91 | 3.05 M | 87.56 M |
| RSG | Republic Services | 66.505 | 75.2 B | -0.6768 | -1.01 | 627.4 K | 41.73 M |
| NOC | Northrop Grumman Corp | 276.206 | 74.59 B | -4.75 | -1.69 | 1.82 M | 503.61 M |
| CNI | Canadian National Railway | 74.2626 | 74.4 B | -1.1292 | -1.5 | 1.23 M | 90.99 M |
| RACE | Ferrari N.V. | 126.9353 | 72.92 B | -2.346 | -1.81 | 975.5 K | 123.83 M |
| TGT | Target Corporation | 70.7426 | 71.97 B | -0.422 | -0.59 | 3.22 M | 227.69 M |
| NSC | Norfolk Southern Corp | 158.8216 | 71.86 B | -0.881 | -0.55 | 1.86 M | 294.63 M |
| RELX | Relx Plc ADR | 16.6976 | 69.71 B | -0.3368 | -1.98 | 360.2 K | 6.01 M |
| USB-PP | U.S. Bancorp | 19.7841 | 69.33 B | -0.1029 | -0.52 | 371.01 K | 7.34 M |
| MS-PA | Morgan Stanley | 18.3992 | 68.24 B | -0.1373 | -0.74 | 74.06 K | 1.36 M |
| GS-PD | The Goldman Sachs Group Inc | 14.9827 | 67.57 B | -0.1058 | -0.7 | 112.73 K | 1.69 M |
| GWW | W.W. Grainger | 318.095 | 67.45 B | -2.1459 | -0.67 | 457.8 K | 145.62 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7422 | 67.16 B | -0.3021 | -2.01 | 989.7 K | 14.59 M |
| DLR | Digital Realty Trust | 94.0667 | 67.07 B | -0.8735 | -0.92 | 1 M | 94.45 M |
| TDG | Transdigm Group Inc | 272.6602 | 66.95 B | -2.6809 | -0.97 | 189.4 K | 51.64 M |
| MS-PF | Morgan Stanley | 20.9691 | 65.22 B | -0.1204 | -0.57 | 73.3 K | 1.54 M |
| PSA | Public Storage | 150.041 | 63.05 B | -0.9851 | -0.65 | 864.94 K | 129.78 M |
| D | Dominion Resources | 50.7573 | 60.34 B | -0.9343 | -1.81 | 2.96 M | 150.44 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.1867 | 59.65 B | -1.0322 | -1.49 | 2.53 K | 172.79 K |
| NKE | Nike Inc | 80.5298 | 57.32 B | -0.7917 | -0.97 | 8.05 M | 648.52 M |
| MPLX | Mplx LP | 16.5035 | 56.64 B | -0.3597 | -2.13 | 1.31 M | 21.7 M |
| O | Realty Income Corp | 37.9224 | 56.31 B | -0.5757 | -1.5 | 2.12 M | 80.32 M |
| DEO | Diageo Plc ADR | 114.3916 | 55.48 B | -0.8068 | -0.7 | 276.3 K | 31.61 M |
| ETR | Entergy Corp | 31.1879 | 52.82 B | -0.7731 | -2.42 | 2.01 M | 62.76 M |
| AME | Amtek Inc | 76.9994 | 52.44 B | -0.5135 | -0.66 | 1.47 M | 113.53 M |
| XYZ | Block, Inc | 84.80 | 51.67 B | -3.19 | -3.63 | 13.19 M | 1.12 B |
| BE | Bloom Energy Corp Cl A | 29.25 | 51.2 B | -0.67 | -2.24 | 458.83 K | 13.42 M |
| SRE | Sempra | 44.976 | 51.12 B | -0.832 | -1.82 | 4.31 M | 194.04 M |
| VMRK | Vivmark Residential | 49.6833 | 50.69 B | -0.5635 | -1.12 | 1.06 M | 52.52 M |
| INFY | Infosys Ltd ADR | 8.2558 | 50.63 B | -0.1072 | -1.28 | 11.04 M | 91.17 M |
| VEEV | Veeva Systems Inc | 103.18 | 49.18 B | -2.02 | -1.92 | 1.37 M | 141.25 M |
| LHX | L3Harris Technologies Inc | 143.4518 | 48.39 B | -2.1753 | -1.49 | 430.8 K | 61.8 M |
| WCN | Waste Connections Inc | 74.8192 | 47.31 B | -0.916 | -1.21 | 525.6 K | 39.32 M |
| VTR | Ventas Inc | 41.6768 | 46.93 B | -0.3871 | -0.92 | 1.42 M | 59.03 M |
| MSCI | MSCI Inc | 161.2347 | 46.6 B | -3.4089 | -2.07 | 627.3 K | 101.14 M |
| HEI | Heico Corp | 90.1524 | 46.49 B | -1.6254 | -1.77 | 283.7 K | 25.58 M |
| SE | Sea Ltd ADR | 13.44 | 46.38 B | -0.22 | -1.61 | 725.33 K | 9.75 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.6392 | 44.24 B | -1.0064 | -1.28 | 241.8 K | 18.77 M |
| ED | Consolidated Edison Company of New York | 59.8132 | 43.85 B | -1.3441 | -2.2 | 1.48 M | 88.55 M |
| VST | Vistra Energy Corp | 19.70 | 42.31 B | -0.1794 | -0.9 | 4.88 M | 96.07 M |
| DHI | D.R. Horton | 39.2469 | 41.33 B | -0.5157 | -1.3 | 2.32 M | 91.07 M |
| LYV | Live Nation Entertainment | 52.73 | 40.83 B | -0.94 | -1.75 | 1.01 M | 53.21 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 15.7156 | 40.35 B | -0.0818 | -0.52 | 128.14 K | 2.01 M |
| KR | Kroger Company | 20.6052 | 39.98 B | -0.2926 | -1.4 | 10.17 M | 209.52 M |
| CBRE | CBRE Group Inc | 44.90 | 39.05 B | -0.81 | -1.77 | 1.67 M | 74.88 M |
| WEC | Wisconsin Energy Corp | 52.7254 | 38.12 B | -1.0866 | -2.02 | 1.57 M | 82.54 M |
| IX | Orix Corp ADR | 8.433 | 37.3 B | -0.0744 | -0.87 | 94.5 K | 796.92 K |
| PEG | Public Service Enterprise Group Inc | 40.3574 | 36.2 B | -0.9174 | -2.22 | 3.33 M | 134.36 M |
| TKO | Tko Group Holdings Inc Cl A | 81.5683 | 36.15 B | -1.4458 | -1.74 | 846.5 K | 69.05 M |
| KMB | Kimberly-Clark Corp | 89.1096 | 36 B | -0.7058 | -0.79 | 889.2 K | 79.24 M |
| UI | Ubiquiti Networks | 90.3299 | 35.87 B | -1.8105 | -1.96 | 502.15 K | 45.36 M |
| FIX | Comfort Systems USA | 51.9611 | 35.81 B | -0.6699 | -1.27 | 290.62 K | 15.1 M |
| HSY | Hershey Foods Corp | 86.1024 | 35.79 B | -0.6542 | -0.75 | 639.9 K | 55.1 M |
| HEI-A | HEICO Corporation | 73.3931 | 34.98 B | -1.5826 | -2.11 | 136.65 K | 10.03 M |
| EXR | Extra Space Storage Inc | 65.5972 | 34.73 B | -0.8158 | -1.23 | 1.02 M | 66.75 M |
| CIEN | Ciena Corp | 30.35 | 34.51 B | -0.34 | -1.11 | 1.54 M | 46.59 M |
| ALL-PB | The Allstate Corporation | 15.522 | 33.3 B | -0.0969 | -0.62 | 16.51 K | 256.22 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 21 | 283.5 | |
| BRAG | Bragg Gaming Group Inc | 6.00 | -0.80 | -11.76 | 50.5 K | 303 K | |
| GFP | Greenfirst Forest Products Inc | 3.9961 | -0.3899 | -8.89 | 2.08 K | 8.32 K | |
| OGI | Organigram Holdings Inc | 28.00 | -2.60 | -8.5 | 1.08 M | 30.38 M | |
| CFF | Conifex Timber Inc | 3.572 | -0.3165 | -8.14 | 105.2 K | 375.77 K | |
| AVNT | Avant Brands Inc | 30.60 | -2.40 | -7.27 | 36.03 K | 1.1 M | |
| CFP | Canfor Corp | 26.58 | -1.71 | -6.04 | 748.5 K | 19.9 M | |
| WEED | Canopy Growth Corp | 634.60 | -38.70 | -5.75 | 1.17 M | 742.06 M | |
| TNZ | Tenaz Energy Corp | 5.10 | -0.30 | -5.56 | 7.92 K | 40.39 K | |
| PRN | Profound Medical Corp | 7.80 | -0.40 | -4.88 | 8.02 K | 62.56 K | |
| TWM | Tidewater Midstream and Infras Ltd | 451.35 | -22.7299 | -4.79 | 1.57 K | 710.88 K | |
| GOOS | Canada Goose Holdings Inc | 73.05 | -3.55 | -4.63 | 908.3 K | 66.35 M | |
| TSND | Terrascend Corp | 5.21 | -0.24 | -4.4 | 304.1 K | 1.58 M | |
| LGO | Largo Resources Ltd | 29.20 | -1.30 | -4.26 | 126.52 K | 3.69 M | |
| ROOT | Roots Corp | 6.80 | -0.29 | -4.09 | 155.9 K | 1.06 M | |
| IFP | Interfor Corp | 18.3962 | -0.7607 | -3.97 | 1.24 M | 22.78 M | |
| WFG | West Fraser Timber CO Ltd | 70.1289 | -2.8155 | -3.86 | 835.4 K | 58.59 M | |
| EXE | Extendicare Inc | 5.0589 | -0.2008 | -3.82 | 340.8 K | 1.72 M | |
| CCL-B | CCL Industries Inc | 54.2278 | -1.9869 | -3.53 | 285.98 K | 15.51 M | |
| TRZ | Transat At Inc | 8.04 | -0.28 | -3.37 | 103.82 K | 834.69 K | |
| CRRX | Carerx Corp | 5.707 | -0.1968 | -3.33 | 16.18 K | 92.37 K | |
| MDI | Major Drilling Grp | 5.02 | -0.16 | -3.09 | 34.02 K | 170.76 K | |
| REAL | Real Matters Inc | 5.22 | -0.16 | -2.97 | 10.71 M | 55.93 M | |
| ALA | AltaGas Ltd | 15.3399 | -0.4661 | -2.95 | 2.45 M | 37.53 M | |
| TFII | Tfi International Inc | 41.2747 | -1.2486 | -2.94 | 533.01 K | 22 M | |
| RUS | Russel Metals | 18.2264 | -0.5242 | -2.8 | 180.1 K | 3.28 M | |
| CVG | Clairvest Group | 39.7427 | -1.126 | -2.76 | 3.02 K | 120.18 K | |
| CJT | Cargojet Inc | 75.1683 | -2.1263 | -2.75 | 31.3 K | 2.35 M | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.14 | -2.74 | 37.67 K | 187.22 K | |
| WTE | Westshore Terminals Investment Corp | 16.6726 | -0.4574 | -2.67 | 122.25 K | 2.04 M | |
| TCS | Tecsys Inc J | 15.2698 | -0.398 | -2.54 | 900 | 13.74 K | |
| PPR | Prairie Provident Resources Inc | 11.55 | -0.30 | -2.53 | 1.26 K | 14.55 K | |
| BU | Burcon Nutrascience Corp | 6.4516 | -0.1654 | -2.5 | 3.05 K | 19.66 K | |
| NOA | North American Construction Group Ltd | 9.974 | -0.2505 | -2.45 | 39.7 K | 395.97 K | |
| RCI-B | Rogers Communications Inc | 50.5692 | -1.2122 | -2.34 | 757.9 K | 38.33 M | |
| RCI-A | Rogers Communications Inc | 51.7591 | -1.2347 | -2.33 | 1.72 K | 89.03 K | |
| CSCI | Cosciens Biopharma Inc | 210.00 | -5.00 | -2.33 | 42 | 8.82 K | |
| FFH | Fairfax Financial Holdings Ltd | 595.8675 | -12.8993 | -2.12 | 54.72 K | 32.61 M | |
| T | Telus Corp | 15.5182 | -0.3313 | -2.09 | 2.28 M | 35.4 M | |
| AETR | Aetherion Technologies Inc. | 40.80 | -0.80 | -1.92 | 3.03 K | 123.54 K | |
| WPRT | Westport Fuel Systems Inc | 40.80 | -0.80 | -1.92 | 3.03 K | 123.54 K | |
| BTE | Baytex Energy Corp | 3.356 | -0.0657 | -1.92 | 9.21 M | 30.9 M | |
| EFN | Element Fleet Management Corp | 6.1035 | -0.1193 | -1.92 | 412.84 K | 2.52 M | |
| AIM | Aimia Inc | 3.72 | -0.0722 | -1.9 | 363.8 K | 1.35 M | |
| CNR | Canadian National Railway Co. | 96.0224 | -1.8625 | -1.9 | 1.13 M | 108.59 M | |
| FSV | Firstservice Corp | 104.5847 | -2.0172 | -1.89 | 32.7 K | 3.42 M | |
| RCH | Richelieu Hardware Ltd | 27.2278 | -0.5185 | -1.87 | 214.03 K | 5.83 M | |
| RBA | Rb Global Inc | 41.3524 | -0.7789 | -1.85 | 167.68 K | 6.93 M | |
| DRM | Dream Unlimited Corp | 13.3935 | -0.2456 | -1.8 | 90.45 K | 1.21 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.9835 | -0.4362 | -1.79 | 84.7 K | 2.03 M | |
| TCL-B | Transcontinental Inc | 14.9278 | -0.2659 | -1.75 | 1.4 K | 20.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.1397 | -0.2089 | -1.69 | 148.06 K | 1.8 M | |
| BN | Brookfield Corporation | 17.8404 | -0.3022 | -1.67 | 1.88 M | 33.6 M | |
| WFC | Wall Financial | 14.1329 | -0.2388 | -1.66 | 800 | 11.31 K | |
| WCN | Waste Connections Inc | 94.5278 | -1.5788 | -1.64 | 301.8 K | 28.53 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.04 | -0.05 | -1.62 | 22.8 K | 69.31 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.302 | -0.1327 | -1.57 | 425 K | 3.53 M | |
| MTY | Mty Food Group Inc | 56.3453 | -0.8804 | -1.54 | 222.2 K | 12.52 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.025 | -0.075 | -1.47 | 6.87 K | 34.51 K | |
| EMA | Emera Incorporated | 27.6206 | -0.4064 | -1.45 | 728.98 K | 20.13 M | |
| SU | Suncor Energy Inc | 37.023 | -0.5416 | -1.44 | 2.97 M | 109.9 M | |
| CIGI | Colliers International Group Inc | 99.8582 | -1.4373 | -1.42 | 116 K | 11.58 M | |
| TSU | Trisura Group Ltd | 6.7775 | -0.0975 | -1.42 | 47.72 K | 323.42 K | |
| GRT-UN | Granite Real Estate Investment Trust | 39.9385 | -0.5665 | -1.4 | 220.8 K | 8.82 M | |
| USA | Americas Silver Corp | 7.10 | -0.10 | -1.39 | 11.8 K | 83.78 K | |
| BCE | BCE Inc | 32.1785 | -0.4463 | -1.37 | 1.83 M | 58.81 M | |
| EQB | EQB Inc | 30.238 | -0.4174 | -1.36 | 50.8 K | 1.54 M | |
| ACB | Aurora Cannabis Inc | 1304.40 | -18.00 | -1.36 | 933.66 K | 1.22 B | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0513 | -0.19 | -1.33 | 410.08 K | 5.76 M | |
| JWEL | Jamieson Wellness Inc | 22.387 | -0.3004 | -1.32 | 57.3 K | 1.28 M | |
| KEY | Keyera Corp | 18.8387 | -0.2515 | -1.32 | 348.25 K | 6.56 M | |
| EMP-A | Empire Company Limited | 20.0855 | -0.2628 | -1.29 | 768.8 K | 15.44 M | |
| CAS | Cascades Inc | 9.8108 | -0.1279 | -1.29 | 110.7 K | 1.09 M | |
| IVQ-U | Invesque Inc | 6.4487 | -0.084 | -1.29 | 125.1 K | 806.73 K | |
| CP | Canadian Pacific Kansas City Ltd | 49.5749 | -0.641 | -1.28 | 2.95 M | 146.12 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.8206 | -0.15 | -1.25 | 4.21 K | 49.76 K | |
| LAS-A | Lassonde Industries Inc | 200.2533 | -2.4994 | -1.23 | 3.17 K | 634.6 K | |
| AAV | Advantage Oil & Gas Ltd | 3.30 | -0.04 | -1.2 | 498.1 K | 1.64 M | |
| CLS | Celestica Inc Sv | 14.90 | -0.18 | -1.19 | 151.4 K | 2.26 M | |
| TOU | Tourmaline Oil Corp | 13.4122 | -0.1604 | -1.18 | 643.7 K | 8.63 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.1507 | -0.1661 | -1.16 | 100 | 1.42 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.9799 | -0.3616 | -1.15 | 18.8 K | 582.42 K | |
| RFA | RFA Financial Inc. | 29.8315 | -0.3443 | -1.14 | 96.51 K | 2.88 M | |
| TOT | Total Energy Services Inc | 9.5215 | -0.1084 | -1.13 | 25.35 K | 241.35 K | |
| WSP | WSP Global Inc | 63.6046 | -0.7214 | -1.12 | 222.31 K | 14.14 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.63 | -0.12 | -1.12 | 700 | 7.44 K | |
| CCA | Cogeco Communications Inc | 47.3492 | -0.5212 | -1.09 | 112.94 K | 5.35 M | |
| ATRL | Atkinsrealis Group Inc | 50.6296 | -0.5542 | -1.08 | 201.03 K | 10.18 M | |
| WPK | Winpak Ltd | 40.6521 | -0.4413 | -1.07 | 54.45 K | 2.21 M | |
| CSH-UN | Chartwell Retirement Residences | 10.1662 | -0.11 | -1.07 | 278.81 K | 2.83 M | |
| ORIO | ORIO | 8.1698 | -0.0882 | -1.07 | 333 | 2.72 K | |
| SAP | Saputo Inc | 33.3362 | -0.3558 | -1.06 | 503.6 K | 16.79 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.0477 | -0.3846 | -1.06 | 330.24 K | 11.9 M | |
| FTS-PM | Fortis Inc Pref M | 15.8298 | -0.1652 | -1.03 | 2.4 K | 37.99 K | |
| PSK | Prairiesky Royalty Ltd | 8.7607 | -0.0907 | -1.02 | 592.7 K | 5.19 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.2564 | -0.188 | -1.02 | 192.9 K | 3.52 M | |
| RAY | Stingray Group Inc. | 6.3867 | -0.0649 | -1.01 | 32.9 K | 210.12 K | |
| ACD | Accord Financial | 8.3391 | -0.0838 | -0.99 | 3 K | 25.02 K | |
| FTS | Fortis Inc | 31.5925 | -0.3139 | -0.98 | 812.82 K | 25.68 M | |
| TCL-A | Transcontinental Inc | 14.9071 | -0.1456 | -0.97 | 458.07 K | 6.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 26.10 | 5.98 B | -0.30 | -1.14 | 1.26 M | 32.88 M |
| OILSF | Saturn Oil & Gas Inc | 3.86 | 938.15 M | -0.136 | -3.4 | 250 | 965 |
| CNNRF | CannaRoyalty Corp | 5.1145 | 90.14 M | -0.1755 | -3.32 | 541.47 K | 2.77 M |
| AJYG | AJ1G Inc | 768.00 | 6.47 M | -30.00 | -3.76 | 66 | 50.69 K |
| CBDL | CBD Life Sciences Inc | 444.0005 | 1.22 M | -3.00 | -0.67 | 12 | 5.33 K |
| DSGT | DSG Global Inc | 4.40 | 164.82 K | -0.80 | -15.38 | 60.38 M | 265.68 M |
| KUBR | Kuber Resources Corporation | 4.00 | 126.05 K | -6.00 | -60 | 21 | 84 |
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | -11.00 | -23.91 | 1.07 M | 37.28 M |
| BOMO | Bowmo Inc | 18.00 | 13.64 K | -1.00 | -5.26 | 177 | 3.19 K |
| BNVIF | Binovi Technologies Corp | 13.33 | 13.31 K | -1.56 | -10.48 | 35 | 466.55 |
| LFIN | Longfin Corp | 3.50 | 7.45 K | -0.25 | -6.67 | 42.48 K | 148.67 K |
| SGMD | Sugarmade Inc | 21.06 | 6.6 K | -0.54 | -2.5 | 9.1 K | 191.65 K |
| BANT | Bantec Inc | 4700.0005 | 5.35 K | -500.00 | -9.62 | 26 | 122.2 K |
| EMWPF | Eros Media World Plc | 246.00 | 1.9 K | -6.00 | -2.38 | 22.39 K | 5.51 M |
| NLSC | Namliong SkyCosmos Inc | 5.70 | 1.47 K | -0.79 | -12.17 | 1.47 K | 8.37 K |
| IPIC | iPic Entertainment Inc | 6.05 | 714 | -0.7338 | -10.82 | 45.43 K | 274.87 K |
| YVRLF | Liquid Media Group Ltd. | 15.60 | 482 | -1.00 | -6.02 | 2.99 K | 46.71 K |
| PEHD | Perigee Holdings Inc. | 3.24 | 130 | -0.72 | -18.18 | 54 | 174.96 |
| SNNVF | Sunniva Inc | 4.26 | -0.89 | -17.28 | 479.48 K | 2.04 M | |
| SIRC | Solar Integrated Roofing Corporation | 22.50 | -2.64 | -10.5 | 384 | 8.64 K | |
| CHALF | Chalice Brands Ltd | 4.2711 | -0.4294 | -9.14 | 105.27 K | 449.62 K | |
| CLABF | Core One Labs Inc | 34.6559 | -2.112 | -5.74 | 2.25 K | 78.01 K | |
| STMH | Stem Holdings Inc | 187.00 | -8.00 | -4.1 | 110 | 20.57 K | |
| PSBXP | PS Business Parks Inc. | 17.8742 | -0.4725 | -2.58 | 33.4 K | 597 K | |
| HYREQ | HyreCar Inc. | 3.03 | -0.07 | -2.26 | 161.41 K | 489.06 K | |
| PSBYP | PS Business Parks Inc. | 17.4943 | -0.2833 | -1.59 | 22 K | 384.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 1.22 K | 7.3 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 5.53 K | 33.18 K | |
| IMM | International Metals Mining Corp. | 7.20 | -1.20 | -14.29 | 125 | 900 | |
| MANU | Manhattan Uranium Discovery Corp. | 40.00 | -5.00 | -11.11 | 16 | 640 | |
| PGP | Power Group Projects Corp | 4.50 | -0.50 | -10 | 1.66 K | 7.46 K | |
| NEXM | NexMetals Mining Corp. | 10.00 | -1.00 | -9.09 | 50 | 500 | |
| ELBM | Electra Battery Materials Corp | 5.94 | -0.54 | -8.33 | 25.69 K | 152.62 K | |
| LUCA | Luca Mining Corp. | 3.52 | -0.32 | -8.33 | 3.31 K | 11.66 K | |
| LKY | Lucky Minerals Inc | 9.0226 | -0.7518 | -7.69 | 1.77 K | 16 K | |
| DHB | Delivra Health Brands Inc. | 8.60 | -0.70 | -7.53 | 135.12 K | 1.16 M | |
| NXS | Nexus Gold Corp | 41.25 | -2.50 | -5.71 | 1.83 K | 75.61 K | |
| WGT | Westgate Energy Inc. | 4.00 | -0.20 | -4.76 | 22.25 K | 89 K | |
| RAGE | Renegade Gold Inc. | 13.20 | -0.60 | -4.35 | 75 | 990 | |
| CBLU | Clear Blue Technologies International Inc | 3.36 | -0.12 | -3.45 | 7.37 K | 24.77 K | |
| ITR | Integra Resources Corp | 5.50 | -0.1875 | -3.3 | 11.49 K | 63.18 K | |
| LXM | Lux Metals Corp. | 6.40 | -0.20 | -3.03 | 6.78 K | 43.36 K | |
| LFST | Lifeist Wellness Inc | 60.00 | -1.20 | -1.96 | 882.75 K | 52.96 M | |
| STRM | Storm Exploration Inc. | 4.24 | -0.08 | -1.85 | 1.44 K | 6.09 K | |
| AUEN | Golden Sky Minerals Corp | 3.35 | -0.05 | -1.47 | 422 | 1.41 K | |
| PERU | Chakana Copper Corp | 4.25 | -0.05 | -1.16 | 23.6 K | 100.3 K | |
| RET-A | Reitmans (Canada) Limited | 3.8225 | -0.0277 | -0.72 | 11.13 K | 42.54 K | |
| RX | BioSyent Inc | 9.0869 | -0.0468 | -0.51 | 1.5 K | 13.63 K |