Loser Valuations for 20 September 2018 from 00:00:00 until 23:59:59
Loser Valuations for 20 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.7964 | 13.45 B | -0.2044 | -5.11 | 65.11 K | 247.16 K |
| OGCP | Empire State Realty Op LP Se | 14.1189 | 1.47 B | -0.1283 | -0.9 | 610 | 8.61 K |
| OBE | Obsidian Energy Ltd | 6.58 | 645.24 M | -0.07 | -1.05 | 21.29 K | 140.06 K |
| CIX | Compx International Inc | 8.6271 | 476.9 M | -0.0636 | -0.73 | 1.53 K | 13.2 K |
| RLGT | Radiant Logistics | 5.52 | 417.65 M | -0.10 | -1.78 | 350.1 K | 1.93 M |
| REI | Ring Energy Inc | 11.10 | 289.2 M | -0.44 | -3.81 | 563.8 K | 6.26 M |
| ACU | Acme United Corp | 18.5736 | 262.16 M | -0.3024 | -1.6 | 4 K | 74.29 K |
| BKTI | Bk Technologies Inc | 14.5003 | 252.32 M | -1.0985 | -7.04 | 9.15 K | 132.72 K |
| ELMD | Electromed Inc | 5.97 | 225.16 M | -0.09 | -1.49 | 17.7 K | 105.67 K |
| PLX | Protalix Biotherapeutics | 6.00 | 204.65 M | -0.15 | -2.44 | 155.19 K | 931.15 K |
| PED | Pedevco Corp | 40.20 | 197.79 M | -2.20 | -5.19 | 2.92 K | 117.18 K |
| INTT | Intest Corp | 8.10 | 171.48 M | -0.10 | -1.22 | 25.16 K | 203.8 K |
| USBC | USBC, Inc. | 168.00 | 143.44 M | -3.20 | -1.87 | 80 | 13.44 K |
| SIF | Sifco Industries | 5.32 | 125.71 M | -0.18 | -3.27 | 700 | 3.72 K |
| BDL | Flanigan's Enterprises | 24.0916 | 122.02 M | -0.2671 | -1.1 | 6.75 K | 162.55 K |
| OPHC | Optimumbank Hlds | 5.01 | 111.53 M | -0.0384 | -0.76 | 5.59 K | 28.01 K |
| IOR | Income Opportunity Realty Trust | 11.5431 | 75.31 M | -0.4365 | -3.64 | 363 | 4.19 K |
| WWR | Westwater Resources | 9.065 | 50.18 M | -0.285 | -3.05 | 16.49 K | 149.45 K |
| IBIO | Ibio Inc | 445.00 | 47.5 M | -5.00 | -1.11 | 239 | 106.36 K |
| AGIG | AGIG | 27.50 | 37.98 M | -1.25 | -4.35 | 1.29 K | 35.48 K |
| CVM | Cel-Sci Corp | 106.50 | 25.5 M | -6.90 | -6.08 | 35.62 K | 3.79 M |
| UAVS | Ageagle Aerial Systems Inc | 1680.00 | 20.01 M | -20.00 | -1.18 | 458 | 769.44 K |
| AIRI | Air Industries Group Inc | 14.50 | 13.6 M | -0.20 | -1.36 | 2.21 K | 32.07 K |
| PLAG | Planet Green Holdings Corp | 37.50 | 5.26 M | -2.50 | -6.25 | 903 | 33.86 K |
| MPU | Mega Matrix Corp | 3.1061 | 4.41 M | -0.0594 | -1.88 | 3 K | 9.32 K |
| AUMN | Golden Minerals Company | 6.1275 | 3.4 M | -0.1375 | -2.19 | 6.85 K | 41.97 K |
| OGEN | Oragenics Inc | 882.00 | 1.58 M | -18.00 | -2 | 849 | 748.82 K |
| ENSV | Enservco Corpporation | 10.3095 | 29.09 K | -0.189 | -1.8 | 3.14 K | 32.4 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.78 | -0.14 | -0.61 | 4.25 K | 96.84 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.5947 | 4.51 T | -0.1411 | -2.09 | 430.58 M | 2.84 B |
| CSX | CSX Corp | 22.0245 | 90.99 B | -0.2833 | -1.27 | 15.95 M | 351.31 M |
| ROST | Ross Stores Inc | 89.57 | 74.13 B | -0.483 | -0.54 | 3.75 M | 336.08 M |
| FANG | Diamondback Energy | 97.5994 | 49.96 B | -1.4326 | -1.45 | 1.92 M | 187.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2349 | 47.54 B | -0.3313 | -1.25 | 2.2 M | 57.85 M |
| ODFL | Old Dominion Freight Line Inc | 50.8032 | 33.98 B | -0.9538 | -1.84 | 2.62 M | 133.08 M |
| STLD | Steel Dynamics Inc | 39.4657 | 31.7 B | -0.7238 | -1.8 | 3.52 M | 138.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.0061 | 30.71 B | -1.3698 | -3.66 | 1.01 M | 36.39 M |
| ULTA | Ulta Beauty Inc | 284.76 | 27.57 B | -2.40 | -0.84 | 1.14 M | 325.54 M |
| FWONA | Liberty Media F1 Series A | 34.515 | 25.72 B | -0.1735 | -0.5 | 109.84 K | 3.79 M |
| AXON | Axon Enterprise Inc | 65.46 | 25.49 B | -1.91 | -2.84 | 610.5 K | 39.96 M |
| MDB | Mongodb Inc Cl A | 82.18 | 25.16 B | -0.82 | -0.99 | 665.5 K | 54.69 M |
| UTHR | United Therapeutic | 124.23 | 23.94 B | -1.63 | -1.3 | 228.85 K | 28.43 M |
| VNOM | Viper Energy LP | 26.0374 | 21.21 B | -0.5942 | -2.23 | 536.87 K | 13.98 M |
| JBHT | J B Hunt Transport | 111.3965 | 20.28 B | -2.5001 | -2.2 | 1.07 M | 118.76 M |
| PR | Permian Resources Corp | 17.9048 | 18.24 B | -0.6557 | -3.53 | 1.98 M | 35.41 M |
| HAS | Hasbro Inc | 81.4529 | 16.63 B | -1.5071 | -1.82 | 1.07 M | 87.25 M |
| APA | Apa Corp | 37.4051 | 15.17 B | -0.9255 | -2.41 | 3.57 M | 133.59 M |
| MANH | Manhattan Assoc | 58.06 | 14.68 B | -0.52 | -0.89 | 450.6 K | 26.16 M |
| CHRW | C.H. Robinson Ww | 80.782 | 14.53 B | -0.4191 | -0.52 | 697.1 K | 56.31 M |
| TXRH | Texas Roadhouse Inc | 65.7525 | 12.07 B | -0.5085 | -0.77 | 796.24 K | 52.35 M |
| RGEN | Repligen Cp | 56.83 | 11.09 B | -0.85 | -1.47 | 325.69 K | 18.51 M |
| PODD | Insulet Corp | 102.60 | 10.16 B | -0.62 | -0.6 | 407.99 K | 41.86 M |
| SMTC | Semtech Corp | 58.90 | 9.63 B | -0.90 | -1.51 | 364.76 K | 21.48 M |
| BRKR | Bruker Corp | 31.8666 | 9.34 B | -2.1237 | -6.25 | 1.77 M | 56.4 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0438 | 9.08 B | -0.0494 | -1.6 | 212.9 K | 648.03 K |
| MTCH | Match Group Inc | 52.9988 | 8.88 B | -1.775 | -3.24 | 2.31 M | 122.53 M |
| SAIA | Saia Inc | 79.15 | 8.86 B | -0.50 | -0.63 | 231.09 K | 18.29 M |
| VSAT | Viasat Inc | 63.79 | 8.81 B | -0.39 | -0.61 | 515.78 K | 32.9 M |
| KNTK | Kinetik Holdings Inc | 66.9308 | 8.25 B | -0.5964 | -0.88 | 10.19 K | 681.89 K |
| APPF | Appfolio Inc | 82.75 | 8.18 B | -1.05 | -1.25 | 216.01 K | 17.87 M |
| RYTM | Rhythm Pharmaceuticals Inc | 31.06 | 7.78 B | -0.20 | -0.64 | 106.99 K | 3.32 M |
| ETSY | Etsy Inc | 48.75 | 7.75 B | -1.41 | -2.81 | 2.9 M | 141.15 M |
| POOL | Pool Corp | 155.2759 | 7.56 B | -2.6474 | -1.68 | 224.7 K | 34.89 M |
| CYTK | Cytokinetics | 8.15 | 7.48 B | -0.20 | -2.4 | 286.79 K | 2.34 M |
| VCTR | Victory Capital Holdings Inc Cl A | 7.3381 | 7.38 B | -0.2264 | -2.99 | 114 K | 836.54 K |
| CHRD | Chord Energy Corp | 7.7044 | 7.33 B | -0.0724 | -0.93 | 4.76 M | 36.71 M |
| ORKA | Oruka Therapeutics Inc | 60.4082 | 6.81 B | -1.1617 | -1.89 | 391 | 23.62 K |
| KTOS | Kratos Defns | 13.82 | 6.61 B | -0.15 | -1.07 | 1.49 M | 20.58 M |
| QLYS | Qualys Inc | 87.35 | 6.59 B | -0.60 | -0.68 | 307.55 K | 26.86 M |
| SNEX | Stonex Group Inc | 15.2741 | 6.55 B | -0.1215 | -0.79 | 584.55 K | 8.93 M |
| AVT | Avnet Inc | 38.8827 | 6.52 B | -0.2577 | -0.66 | 1.4 M | 54.26 M |
| RIOT | Riot Blockchain Inc | 4.09 | 6.27 B | -0.03 | -0.73 | 296.54 K | 1.21 M |
| CWST | Casella Waste Sys | 31.36 | 6.25 B | -0.19 | -0.6 | 99.22 K | 3.11 M |
| LGND | Ligand Pharm | 160.811 | 6.12 B | -3.9925 | -2.42 | 570.35 K | 91.72 M |
| TTD | The Trade Desk | 14.323 | 6.11 B | -0.162 | -1.12 | 7.98 M | 114.3 M |
| HLNE | Hamilton Lane Inc Cl A | 40.6073 | 6.05 B | -0.2962 | -0.72 | 211.4 K | 8.58 M |
| RDNT | Radnet Inc | 15.45 | 5.98 B | -0.30 | -1.9 | 328.32 K | 5.07 M |
| AVAV | Aerovironment Inc | 108.24 | 5.73 B | -6.23 | -5.44 | 801.3 K | 86.73 M |
| SRRK | Scholar Rock Holding Corp | 24.29 | 5.72 B | -0.99 | -3.92 | 117.2 K | 2.85 M |
| CAKE | Cheesecake Fact | 45.3787 | 5.32 B | -0.4692 | -1.02 | 607.7 K | 27.58 M |
| CVCO | Cavco Inds Inc | 246.60 | 4.87 B | -3.60 | -1.44 | 80.65 K | 19.89 M |
| CRSP | Crispr Therapeutics Ag | 48.99 | 4.86 B | -2.90 | -5.59 | 2.19 M | 107.47 M |
| POWL | Powell Inds Inc | 29.8882 | 4.85 B | -0.1507 | -0.5 | 28.03 K | 837.68 K |
| CHEF | The Chefs Warehouse | 36.35 | 4.51 B | -0.80 | -2.15 | 290.5 K | 10.56 M |
| MRCY | Mercury Sys Inc | 52.28 | 4.48 B | -3.13 | -5.65 | 559.39 K | 29.25 M |
| UFPI | Universal Forest Prd | 32.8261 | 4.36 B | -0.2935 | -0.89 | 331.5 K | 10.88 M |
| FELE | Franklin Electric Company | 44.4339 | 4.16 B | -0.2315 | -0.52 | 109.43 K | 4.86 M |
| GTX | Garrett Motion Inc | 15.8414 | 3.72 B | -0.4972 | -3.04 | 727.5 K | 11.52 M |
| VKTX | Viking Thera | 18.97 | 3.42 B | -0.68 | -3.46 | 7.27 M | 137.86 M |
| VRDN | Viridian Therapeutics Inc | 85.65 | 3.24 B | -0.90 | -1.04 | 13.34 K | 1.14 M |
| PPLI | People Incorporated | 38.4387 | 3.13 B | -0.5933 | -1.52 | 4.56 M | 175.25 M |
| IRTC | Irhythm Technologies Inc | 91.99 | 2.99 B | -0.96 | -1.03 | 312.41 K | 28.74 M |
| XERS | Xeris Pharmaceuticals Inc | 20.95 | 2.77 B | -0.54 | -2.51 | 103.31 K | 2.16 M |
| GRBK | Green Brick Partners | 9.80 | 2.75 B | -0.05 | -0.51 | 100.84 K | 988.19 K |
| NEOG | Neogen Cp | 45.215 | 2.57 B | -0.395 | -0.87 | 520.04 K | 23.51 M |
| PVLA | Palvella Therapeutics, Inc | 422.40 | 2.53 B | -10.40 | -2.4 | 3.84 K | 1.62 M |
| PATK | Patrick Inds Inc | 37.4325 | 2.53 B | -0.9942 | -2.59 | 408.3 K | 15.28 M |
| ALGT | Allegiant Travel Com | 119.1381 | 2.51 B | -0.7032 | -0.59 | 128.48 K | 15.31 M |
| ATRO | Astronics Cp | 36.599 | 2.35 B | -0.5076 | -1.37 | 145.39 K | 5.32 M |
| AUPH | Aurinia Pharm Ord | 5.72 | 2.21 B | -0.12 | -2.05 | 470 K | 2.69 M |
| LASR | Nlight Inc | 24.58 | 2.19 B | -0.21 | -0.85 | 234.49 K | 5.76 M |
| NEO | Neogenomics Inc | 14.3988 | 2.18 B | -0.0893 | -0.62 | 487.46 K | 7.02 M |
| NESR | National Energy Services Reunited Corp | 12.74 | 2.01 B | -0.29 | -2.23 | 202.8 K | 2.58 M |
| ESTA | Establishment Labs Holdings Inc | 23.65 | 2 B | -0.35 | -1.46 | 22.5 K | 532.2 K |
| GSHD | Goosehead Insurance Inc Cl A | 31.8013 | 1.99 B | -0.218 | -0.68 | 108.83 K | 3.46 M |
| TGLS | Tecnoglass Inc | 8.0234 | 1.95 B | -0.0512 | -0.63 | 20 K | 160.47 K |
| VCYT | Veracyte Inc | 10.17 | 1.94 B | -0.13 | -1.26 | 225.09 K | 2.29 M |
| SONO | Sonos Inc | 13.92 | 1.94 B | -0.445 | -3.1 | 1.65 M | 23.02 M |
| LMAT | Lemaitre Vascular | 31.8131 | 1.85 B | -0.742 | -2.28 | 71.04 K | 2.26 M |
| SLS | Sellas Life Sciences Group Inc | 55.00 | 1.7 B | -0.50 | -0.9 | 4.19 K | 230.45 K |
| WERN | Werner Enterprise | 29.4649 | 1.62 B | -0.1611 | -0.54 | 590.75 K | 17.41 M |
| NTLA | Intellia Thera CS | 31.51 | 1.59 B | -0.48 | -1.5 | 625.99 K | 19.72 M |
| CLSK | Cleanspark Inc | 34.6762 | 1.58 B | -37.8556 | -52.19 | 11.87 K | 411.61 K |
| CHRN | ChronoScale Corporation | 468.00 | 1.57 B | -6.75 | -1.42 | 1.24 K | 577.98 K |
| IMKTA | Ingles Markets Inc | 31.4084 | 1.56 B | -0.2282 | -0.72 | 45.28 K | 1.42 M |
| NEXT | Nextdecade Corp | 4.28 | 1.56 B | -0.03 | -0.7 | 82.24 K | 351.97 K |
| NVCR | Novocure Ltd Ord Sh | 49.20 | 1.55 B | -2.80 | -5.38 | 1.58 M | 77.89 M |
| AMAL | Amalgamated Financial Corp | 15.7332 | 1.47 B | -0.4694 | -2.9 | 206.57 K | 3.25 M |
| ICFI | Icf International | 71.4946 | 1.43 B | -0.8596 | -1.19 | 100.49 K | 7.18 M |
| BAND | Bandwidth Inc | 52.69 | 1.31 B | -0.31 | -0.58 | 247.26 K | 13.03 M |
| OPK | Opko Health Inc | 4.32 | 1.28 B | -0.12 | -2.7 | 5.21 M | 22.5 M |
| PLPC | Preformed Line Prd | 69.8623 | 1.28 B | -1.1664 | -1.64 | 5.4 K | 377.26 K |
| STAA | Staar Surgical Company | 47.95 | 1.27 B | -0.55 | -1.13 | 1.55 M | 74.23 M |
| CCEC | Capital Clean Energy Carriers Corp | 12.8391 | 1.24 B | -0.0917 | -0.71 | 88.64 K | 1.14 M |
| ICHR | Ichor Holdings Ltd | 21.51 | 1.16 B | -0.21 | -0.97 | 772.51 K | 16.62 M |
| ATEC | Alphatec Holdings | 3.21 | 1.14 B | -0.09 | -2.73 | 170.62 K | 547.68 K |
| VSTM | Verastem Inc | 105.00 | 1.02 B | -0.96 | -0.91 | 145.79 K | 15.31 M |
| WLDN | Willdan Group Inc | 30.34 | 1.01 B | -0.41 | -1.33 | 31.9 K | 967.85 K |
| TRNS | Transcat Inc | 22.10 | 954.69 M | -0.15 | -0.67 | 7.5 K | 165.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 57.682 | 335.38 B | -1.8517 | -3.11 | 18.43 M | 1.06 B |
| BML-PL | Bank of America Corporation | 15.7667 | 241.13 B | -0.1123 | -0.71 | 19.56 K | 308.43 K |
| BML-PJ | Bank of America Corporation | 16.3787 | 229.21 B | -0.2139 | -1.29 | 11.84 K | 193.94 K |
| LMT | Lockheed Martin Corp | 272.4749 | 131 B | -5.0466 | -1.82 | 2 M | 546.01 M |
| SO | Southern Company | 32.1734 | 107.51 B | -0.3048 | -0.94 | 10.36 M | 333.47 M |
| ENB | Enbridge Inc | 21.0477 | 104.51 B | -0.1285 | -0.61 | 3.61 M | 75.96 M |
| CNQ | Canadian Natural Resources | 10.477 | 100.09 B | -0.1554 | -1.46 | 4.11 M | 43.03 M |
| GD | General Dynamics Corp | 170.7306 | 95.68 B | -0.9679 | -0.56 | 1.35 M | 230.09 M |
| HWM | Howmet Aerospace Inc | 16.9296 | 81.84 B | -0.1648 | -0.96 | 3.24 M | 54.81 M |
| EPD | Enterprise Products Partners LP | 16.5966 | 79.86 B | -0.0916 | -0.55 | 2.41 M | 40.05 M |
| SU | Suncor Energy Inc | 28.3561 | 79.14 B | -0.3294 | -1.15 | 3.3 M | 93.66 M |
| EOG | Eog Resources | 89.944 | 77.17 B | -0.7243 | -0.8 | 2 M | 179.67 M |
| NOC | Northrop Grumman Corp | 266.6087 | 74.59 B | -9.5973 | -3.47 | 2.47 M | 657.99 M |
| NSC | Norfolk Southern Corp | 157.6241 | 71.86 B | -1.1975 | -0.75 | 1.9 M | 299.09 M |
| VRT | Vertiv Holdings Llc. | 9.6925 | 70.41 B | -0.0498 | -0.51 | 47.9 K | 464.27 K |
| KMI | Kinder Morgan | 11.7312 | 66.74 B | -0.143 | -1.2 | 13.27 M | 155.62 M |
| TRP | Tc Energy Corp | 26.4464 | 64.51 B | -0.2475 | -0.93 | 1.01 M | 26.84 M |
| TRGP | Targa Resources | 42.5542 | 56.74 B | -0.5698 | -1.32 | 2.4 M | 101.99 M |
| NUE | Nucor Corp | 54.7321 | 55.58 B | -0.3654 | -0.66 | 1.73 M | 94.69 M |
| OKE | Oneok Inc | 41.978 | 53.71 B | -0.5567 | -1.31 | 3.12 M | 130.76 M |
| SCHW-PD | The Charles Schwab Corporation | 19.7862 | 50.42 B | -0.1079 | -0.54 | 48.77 K | 964.93 K |
| LHX | L3Harris Technologies Inc | 140.9731 | 48.39 B | -2.4787 | -1.73 | 1.07 M | 150.5 M |
| CMG | Chipotle Mexican Grill | 9.602 | 43.55 B | -0.21 | -2.14 | 32.7 M | 313.99 M |
| LYV | Live Nation Entertainment | 52.39 | 40.83 B | -0.34 | -0.64 | 3.12 M | 163.37 M |
| HEI-A | HEICO Corporation | 72.7997 | 34.98 B | -0.5934 | -0.81 | 103.43 K | 7.53 M |
| NTR | Nutrien Ltd | 43.874 | 33.89 B | -0.607 | -1.36 | 2.06 M | 90.27 M |
| P | Everpure, Inc. | 27.55 | 32.24 B | -0.28 | -1.01 | 2.53 M | 69.76 M |
| EC | Ecopetrol S.A. ADR | 10.3645 | 31.97 B | -0.2047 | -1.94 | 1.28 M | 13.25 M |
| BIP | Brookfield Infrastructure Partners LP | 16.6024 | 31.24 B | -0.1571 | -0.94 | 401.18 K | 6.66 M |
| CLS | Celestica Inc | 11.01 | 26.06 B | -0.52 | -4.51 | 1.74 M | 19.18 M |
| DRI | Darden Restaurants | 94.2655 | 25.61 B | -1.1656 | -1.22 | 3.7 M | 348.54 M |
| PHM | Pultegroup | 24.325 | 25.24 B | -0.2766 | -1.12 | 7.86 M | 191.13 M |
| EFX | Equifax Inc | 125.1653 | 22.27 B | -0.7405 | -0.59 | 1.33 M | 166.76 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 15.7542 | 21.79 B | -0.1202 | -0.76 | 57.15 K | 900.34 K |
| LUV | Southwest Airlines Company | 56.7282 | 21.76 B | -0.5537 | -0.97 | 4.31 M | 244.56 M |
| NI | NiSource Inc | 19.6146 | 21.18 B | -0.241 | -1.21 | 5.17 M | 101.32 M |
| LEN | Lennar Corp | 40.9855 | 21.11 B | -0.5414 | -1.3 | 4.53 M | 185.66 M |
| LEN-B | Lennar Corporation | 35.1319 | 20.66 B | -0.3082 | -0.87 | 68.66 K | 2.41 M |
| APG | Api Group Corp | 9.10 | 17.38 B | -0.70 | -7.14 | 188 | 1.71 K |
| STT-PG | State Street Corporation | 20.5283 | 17.18 B | -0.1158 | -0.56 | 49.24 K | 1.01 M |
| CW | Curtiss-Wright Corp | 132.8979 | 17.12 B | -1.1588 | -0.86 | 150.8 K | 20.04 M |
| JHX | James Hardie Industries Se ADR | 14.1589 | 16.17 B | -0.1663 | -1.16 | 9.09 K | 128.75 K |
| EMA | Emera Inc | 21.4797 | 15.57 B | -0.1369 | -0.63 | 14.6 K | 313.6 K |
| BURL | Burlington Stores Inc | 158.06 | 15.5 B | -1.46 | -0.92 | 1.08 M | 170.69 M |
| W | Wayfair Inc | 137.61 | 15.29 B | -1.42 | -1.02 | 1.14 M | 156.48 M |
| CLH | Clean Harbors | 69.62 | 14.98 B | -0.40 | -0.57 | 350.4 K | 24.4 M |
| PKX | Posco ADR | 50.199 | 14.79 B | -0.3394 | -0.67 | 209 K | 10.49 M |
| CSL | Carlisle Companies Inc | 113.5153 | 14.52 B | -3.2637 | -2.79 | 856.9 K | 97.27 M |
| TXT | Textron Inc | 70.0977 | 14.15 B | -0.9209 | -1.3 | 1.57 M | 110.38 M |
| TOL | Toll Brothers Inc | 32.8244 | 14.06 B | -0.4302 | -1.29 | 2.69 M | 88.41 M |
| CACI | Caci International | 185.05 | 13.51 B | -3.20 | -1.7 | 311.2 K | 57.59 M |
| EMBJ | Embraer S.A. | 18.6549 | 13.18 B | -0.0996 | -0.53 | 485.7 K | 9.06 M |
| GME | Gamestop Corp | 3.8765 | 12.67 B | -0.0258 | -0.66 | 6.42 M | 24.87 M |
| DKS | Dick's Sporting Goods Inc | 29.521 | 12.52 B | -0.1828 | -0.62 | 2.59 M | 76.5 M |
| FNF | Fidelity National Financial | 31.4687 | 11.76 B | -0.168 | -0.53 | 1.17 M | 36.77 M |
| HII | Huntington Ingalls Industries | 213.20 | 11.38 B | -1.6882 | -0.79 | 458.24 K | 97.7 M |
| AR | Antero Resources Corp | 19.79 | 11.08 B | -0.15 | -0.75 | 4.06 M | 80.33 M |
| PNR | Pentair Ltd | 40.0009 | 10.88 B | -0.2859 | -0.71 | 1.24 M | 49.78 M |
| R | Ryder System | 58.7872 | 10.18 B | -0.5347 | -0.9 | 463.2 K | 27.23 M |
| BAH | Booz Allen Hamilton Holding Corp | 43.6551 | 10.16 B | -0.3336 | -0.76 | 1.46 M | 63.93 M |
| KNX | Knight-Swift Transporation Inc | 33.5666 | 9.51 B | -0.2969 | -0.88 | 2.55 M | 85.71 M |
| DDS | Dillard's | 58.0712 | 9.41 B | -1.3502 | -2.27 | 550.2 K | 31.95 M |
| EGO | Eldorado Gold Corp | 4.4427 | 9.29 B | -0.3494 | -7.29 | 2.39 M | 10.61 M |
| ATR | Aptargroup | 100.1038 | 9.03 B | -0.5798 | -0.58 | 204.5 K | 20.47 M |
| MHK | Mohawk Industries | 186.18 | 8.75 B | -1.15 | -0.61 | 1.05 M | 195.87 M |
| AG | First Majestic Silver | 5.6507 | 7.48 B | -0.148 | -2.55 | 3.41 M | 19.26 M |
| SM | Sm Energy Company | 27.885 | 7.03 B | -0.4644 | -1.64 | 3.18 M | 88.74 M |
| CMC | Commercial Metals Company | 18.4042 | 6.87 B | -0.4191 | -2.23 | 1.3 M | 23.99 M |
| KIM-PM | Kimco Realty Corporation | 14.4707 | 6.64 B | -0.0965 | -0.66 | 36.94 K | 534.55 K |
| KIM-PL | Kimco Realty Corporation | 14.4218 | 6.43 B | -0.1936 | -1.32 | 30.96 K | 446.46 K |
| NOV | Nov Inc | 38.7912 | 6.26 B | -1.4016 | -3.49 | 3.48 M | 135.17 M |
| MTDR | Matador Resources Company | 29.6564 | 6.24 B | -0.2863 | -0.96 | 814.6 K | 24.16 M |
| M | Macy's Inc | 25.6321 | 6.03 B | -0.2696 | -1.04 | 6.71 M | 171.97 M |
| IBP | Installed Building Products | 41.7296 | 5.85 B | -1.7368 | -4 | 282.34 K | 11.78 M |
| SEI | Solaris Energy Infrastructure, Inc. | 13.0531 | 5.81 B | -0.1664 | -1.26 | 200.8 K | 2.62 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.6545 | 5.78 B | -0.0391 | -1.06 | 1.74 M | 6.36 M |
| FBIN | Fortune Brands Innovations Inc. | 42.1517 | 5.74 B | -0.2217 | -0.52 | 1.85 M | 78.06 M |
| ESNT | Essent Group Ltd | 39.0013 | 5.7 B | -0.2642 | -0.67 | 520.06 K | 20.28 M |
| LPX | Louisiana-Pacific Corp | 25.4523 | 5.27 B | -0.3379 | -1.31 | 2.17 M | 55.18 M |
| MUR | Murphy Oil Corp | 24.3596 | 5.15 B | -0.1226 | -0.5 | 697.4 K | 16.99 M |
| BC | Brunswick Corp | 58.9466 | 5 B | -1.1194 | -1.86 | 879.6 K | 51.85 M |
| CNX | CNX Resources Corp | 14.70 | 4.99 B | -0.10 | -0.68 | 3.26 M | 47.9 M |
| SKY | Skyline Corp | 29.91 | 4.91 B | -0.70 | -2.29 | 1.38 M | 41.42 M |
| SITE | Siteone Landscape Supply | 81.73 | 4.86 B | -3.10 | -3.65 | 707.46 K | 57.82 M |
| AROC | Archrock Inc | 7.8238 | 4.83 B | -0.0655 | -0.83 | 786.25 K | 6.15 M |
| TPC | Tutor Perini Corp | 20.2654 | 4.73 B | -0.1996 | -0.98 | 391.3 K | 7.93 M |
| WHD | Cactus Inc Cl A | 33.7343 | 4.69 B | -0.7345 | -2.13 | 466.48 K | 15.74 M |
| EPR-PG | EPR Properties | 13.4642 | 4.65 B | -0.5124 | -3.67 | 77.45 K | 1.04 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 15.888 | 4.46 B | -0.1554 | -0.97 | 6.24 K | 99.06 K |
| MTH | Meritage Corp | 20.7878 | 4.38 B | -0.1416 | -0.68 | 891.19 K | 18.53 M |
| CGAU | Centerra Gold Inc | 3.5412 | 4.21 B | -0.0337 | -0.94 | 42.6 K | 150.86 K |
| THO | Thor Industries | 77.8488 | 4.18 B | -11.5906 | -12.96 | 6.67 M | 518.95 M |
| TAC | Transalta Corp | 4.9395 | 4.12 B | -0.0437 | -0.88 | 19.3 K | 95.33 K |
| LUMN | Centurylink | 15.9433 | 4.11 B | -0.12 | -0.75 | 11.57 M | 184.44 M |
| PHI | Philippine Long Distance Telephone ADR | 15.236 | 3.95 B | -0.1541 | -1 | 97.5 K | 1.49 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 16.4621 | 3.92 B | -0.0915 | -0.55 | 39.8 K | 655.24 K |
| BOOT | Boot Barn Holdings Inc | 28.21 | 3.92 B | -0.66 | -2.29 | 485.8 K | 13.7 M |
| PII | Polaris Industries Inc | 85.6551 | 3.59 B | -1.2988 | -1.49 | 546.3 K | 46.79 M |
| KBH | KB Home | 22.6946 | 3.08 B | -0.5137 | -2.21 | 4.08 M | 92.6 M |
| CSTM | Constellium N.V. | 12.35 | 2.93 B | -0.10 | -0.8 | 660.3 K | 8.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.8456 | -0.3996 | -7.62 | 2.45 M | 11.88 M | |
| CCL-A | CCL Industries Inc | 54.1085 | -3.7893 | -6.54 | 1 K | 54.11 K | |
| ELD | Eldorado Gold | 5.7405 | -0.3993 | -6.5 | 1.39 M | 7.96 M | |
| WRG | Western Energy Services Corp | 87.60 | -4.80 | -5.19 | 420 | 36.79 K | |
| CLS | Celestica Inc Sv | 14.19 | -0.71 | -4.77 | 966.1 K | 13.71 M | |
| BIR | Birchcliff Energy Ltd | 3.2753 | -0.1232 | -3.63 | 1.47 M | 4.83 M | |
| CRRX | Carerx Corp | 5.5102 | -0.1968 | -3.45 | 21.84 K | 120.34 K | |
| VNP | 5N Plus Inc | 3.40 | -0.12 | -3.41 | 74.6 K | 253.64 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.5188 | -0.1568 | -3.35 | 8.04 K | 36.31 K | |
| TPX-A | Molson Coors Canada Inc | 75.4503 | -2.4873 | -3.19 | 120 | 9.05 K | |
| SHLE | Source Energy Services Ltd | 52.32 | -1.68 | -3.11 | 975 | 51.01 K | |
| AAV | Advantage Oil & Gas Ltd | 3.20 | -0.10 | -3.03 | 875.65 K | 2.8 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.20 | -0.10 | -3.03 | 158.42 K | 506.94 K | |
| CVVY | Pieridae Energy Limited | 3.69 | -0.11 | -2.89 | 8.1 K | 29.89 K | |
| ACX | Act Energy Technologies Ltd | 4.83 | -0.14 | -2.82 | 185.03 K | 893.67 K | |
| ALA | AltaGas Ltd | 14.9091 | -0.4308 | -2.81 | 2.46 M | 36.65 M | |
| ROOT | Roots Corp | 6.61 | -0.19 | -2.79 | 222.6 K | 1.47 M | |
| NPI | Northland Power Inc | 13.921 | -0.3785 | -2.65 | 751.49 K | 10.46 M | |
| AG | First Majestic Silver Corp | 7.2919 | -0.1974 | -2.64 | 667.24 K | 4.87 M | |
| PXT | Parex Resources Inc | 14.8924 | -0.4031 | -2.64 | 656.3 K | 9.77 M | |
| ALA-PG | Altagas Ltd Pref G | 14.489 | -0.3898 | -2.62 | 43.45 K | 629.55 K | |
| PRN | Profound Medical Corp | 7.60 | -0.20 | -2.56 | 4.6 K | 34.96 K | |
| BU | Burcon Nutrascience Corp | 6.2862 | -0.1654 | -2.56 | 1.55 K | 9.73 K | |
| CFP | Canfor Corp | 25.91 | -0.67 | -2.52 | 550.4 K | 14.26 M | |
| BTE | Baytex Energy Corp | 3.2717 | -0.0843 | -2.51 | 4.29 M | 14.04 M | |
| RVX | Resverlogix Corp | 3.55 | -0.09 | -2.47 | 172.8 K | 613.45 K | |
| HLS | Hls Therapeutics Inc | 7.472 | -0.1868 | -2.44 | 6.4 K | 47.82 K | |
| FCD-UN | Firm Capital Property Trust | 3.3924 | -0.0835 | -2.4 | 7.9 K | 26.8 K | |
| FRU | Freehold Royalties Ltd | 6.3988 | -0.1564 | -2.39 | 305.98 K | 1.96 M | |
| IPO | Inplay Oil Corp | 7.3703 | -0.1786 | -2.37 | 3.97 K | 29.24 K | |
| UNI | Unisync Corp Class B | 4.30 | -0.10 | -2.27 | 2.5 K | 10.75 K | |
| EDV | Endeavour Mining Corp | 16.6654 | -0.3693 | -2.17 | 227 K | 3.78 M | |
| BOS | Airboss America J | 9.2017 | -0.1941 | -2.07 | 4 K | 36.81 K | |
| CJ | Cardinal Energy Ltd | 3.097 | -0.0552 | -1.75 | 228.6 K | 707.97 K | |
| TOT | Total Energy Services Inc | 9.3548 | -0.1667 | -1.75 | 16.92 K | 158.28 K | |
| SVM | Silvercorp Metals Inc | 3.2088 | -0.0564 | -1.73 | 155.1 K | 497.68 K | |
| WFC | Wall Financial | 13.8941 | -0.2388 | -1.69 | 900 | 12.5 K | |
| BRAG | Bragg Gaming Group Inc | 5.90 | -0.10 | -1.67 | 343.05 K | 2.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.0723 | -0.2358 | -1.65 | 6.05 M | 85.13 M | |
| CFW | Calfrac Well Services Ltd | 218.50 | -3.50 | -1.58 | 10.42 K | 2.28 M | |
| WFG | West Fraser Timber CO Ltd | 69.0508 | -1.0781 | -1.54 | 771.8 K | 53.29 M | |
| WJX | Wajax Corp | 16.6366 | -0.2579 | -1.53 | 22.39 K | 372.53 K | |
| CKI | Clarke Inc | 12.45 | -0.19 | -1.5 | 1.8 K | 22.41 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6517 | -0.0847 | -1.48 | 5.3 K | 29.95 K | |
| PSK | Prairiesky Royalty Ltd | 8.6323 | -0.1284 | -1.47 | 314.4 K | 2.71 M | |
| DII-B | Dorel Industries Inc | 9.6401 | -0.1383 | -1.41 | 14.42 K | 139.03 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.48 | -0.15 | -1.41 | 2.1 K | 22.01 K | |
| NTR | Nutrien Ltd | 56.0899 | -0.7815 | -1.37 | 1.08 M | 60.57 M | |
| EFX | Enerflex Ltd | 13.3774 | -0.1846 | -1.36 | 139.7 K | 1.87 M | |
| PPR | Prairie Provident Resources Inc | 11.40 | -0.15 | -1.3 | 1.97 K | 22.42 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.5215 | -0.1513 | -1.3 | 43.69 K | 503.37 K | |
| SU | Suncor Energy Inc | 36.5766 | -0.4464 | -1.21 | 2.2 M | 80.59 M | |
| SPB | Superior Plus Corp | 3.3629 | -0.041 | -1.2 | 549.04 K | 1.85 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.4818 | -0.2509 | -1.15 | 341.5 K | 7.34 M | |
| ACO-X | ATCO Ltd | 27.7441 | -0.3218 | -1.15 | 302.23 K | 8.39 M | |
| KEY | Keyera Corp | 18.6246 | -0.2141 | -1.14 | 375.32 K | 6.99 M | |
| WCP | Whitecap Resources Inc | 4.8736 | -0.0551 | -1.12 | 1.22 M | 5.96 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5888 | -0.0615 | -1.09 | 94.57 K | 528.52 K | |
| ONEX | Onex Corp | 88.4948 | -0.9725 | -1.09 | 81.9 K | 7.25 M | |
| TA | Transalta Corp | 6.4093 | -0.07 | -1.08 | 751.91 K | 4.82 M | |
| TRP | TC Energy Corp | 31.5778 | -0.3407 | -1.07 | 2.34 M | 73.87 M | |
| CCL-B | CCL Industries Inc | 53.6639 | -0.5639 | -1.04 | 510.56 K | 27.4 M | |
| TRZ | Transat At Inc | 7.96 | -0.08 | -1 | 58.29 K | 464 K | |
| SII | Sprott Inc | 23.6985 | -0.2377 | -0.99 | 14.49 K | 343.39 K | |
| PIF | Polaris Infrastructure Inc | 6.4695 | -0.0642 | -0.98 | 51.3 K | 331.89 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.7566 | -0.2269 | -0.95 | 101.7 K | 2.42 M | |
| FSZ | Fiera Capital Corp | 6.336 | -0.06 | -0.94 | 37.76 K | 239.25 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.4274 | -0.2452 | -0.92 | 192.7 K | 5.09 M | |
| CGI | CDN General Inv | 21.1176 | -0.1949 | -0.91 | 23.77 K | 501.97 K | |
| SGR-U | Slate Grocery REIT | 4.9685 | -0.0452 | -0.9 | 3.9 K | 19.38 K | |
| SYZ | Sylogist Ltd | 11.1837 | -0.0987 | -0.87 | 6.94 K | 77.58 K | |
| SGR-UN | Slate Grocery REIT | 6.3484 | -0.055 | -0.86 | 19.9 K | 126.33 K | |
| AGF-B | AGF Management Limited | 3.8629 | -0.0331 | -0.85 | 82.61 K | 319.1 K | |
| CAS | Cascades Inc | 9.728 | -0.0828 | -0.84 | 116.19 K | 1.13 M | |
| EMA | Emera Incorporated | 27.3903 | -0.2303 | -0.83 | 738.63 K | 20.23 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.7214 | -0.1226 | -0.83 | 9.15 K | 134.7 K | |
| OBE | Obsidian Energy Ltd | 8.47 | -0.07 | -0.82 | 176.27 K | 1.49 M | |
| SGY | Surge Energy Inc | 14.3557 | -0.1163 | -0.8 | 76.59 K | 1.1 M | |
| MDI | Major Drilling Grp | 4.98 | -0.04 | -0.8 | 105.59 K | 525.82 K | |
| ENB-PFU | Enbridge Inc Pref L | 13.3163 | -0.1069 | -0.8 | 8.2 K | 109.19 K | |
| TGO | Terago Inc | 7.60 | -0.06 | -0.78 | 106.7 K | 810.92 K | |
| FTS | Fortis Inc | 31.3459 | -0.2466 | -0.78 | 2.21 M | 69.19 M | |
| BNE | Bonterra Energy Corp | 16.8902 | -0.1321 | -0.78 | 158.5 K | 2.68 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.4263 | -0.0648 | -0.76 | 66.6 K | 561.19 K | |
| CPX | Capital Power Corp | 18.6476 | -0.1424 | -0.76 | 435 K | 8.11 M | |
| MPCT-UN | Dream Impact Trust | 23.1327 | -0.1734 | -0.74 | 7.12 K | 164.82 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.6067 | -0.1088 | -0.74 | 446.63 K | 6.52 M | |
| ENB | Enbridge Inc | 26.8282 | -0.1994 | -0.74 | 2.76 M | 74.08 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.6644 | -0.1008 | -0.73 | 11.94 K | 163.17 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.8213 | -0.0502 | -0.73 | 127.22 K | 867.83 K | |
| TWC | Twc Enterprises Ltd | 11.3203 | -0.0831 | -0.73 | 22.3 K | 252.44 K | |
| TWM | Tidewater Midstream and Infras Ltd | 448.1029 | -3.2471 | -0.72 | 831 | 372.37 K | |
| HWO | High Arctic Energy Services Inc | 3.7439 | -0.027 | -0.72 | 9.25 K | 34.63 K | |
| USA | Americas Silver Corp | 7.05 | -0.05 | -0.7 | 11.84 K | 83.47 K | |
| GTE | Gran Tierra Energy Inc | 43.90 | -0.30 | -0.68 | 44.64 K | 1.96 M | |
| TPX-B | Molson Coors Canada Inc | 73.0667 | -0.4873 | -0.66 | 1.02 K | 74.24 K | |
| CIGI | Colliers International Group Inc | 99.1987 | -0.6595 | -0.66 | 68.33 K | 6.78 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.249 | -0.053 | -0.64 | 725.59 K | 5.99 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.5605 | -0.0919 | -0.63 | 700 | 10.19 K | |
| MTL | Mullen Group Ltd | 10.1227 | -0.0608 | -0.6 | 64.5 K | 652.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 6.50 | 98.71 M | -2.00 | -23.53 | 534 | 3.47 K |
| AJYG | AJ1G Inc | 751.68 | 6.47 M | -16.32 | -2.13 | 82 | 61.64 K |
| GTCH | GBT Technologies Inc | 5750.00 | 2.44 M | -290.00 | -4.8 | 129 | 741.75 K |
| MMEX | MMEX Resources Corporation | 1300.00 | 2.23 M | -100.00 | -7.14 | 23 | 29.9 K |
| ZRFY | Zerify Inc | 9.75 | 497.56 K | -0.25 | -2.5 | 4.86 K | 47.38 K |
| TGHI | Touchpoint Group Holdings Inc | 4.975 | 344.25 K | -0.15 | -2.93 | 40.49 K | 201.45 K |
| ZVOI | Zovio Inc | 10.20 | 137.92 K | -0.17 | -1.64 | 97.06 K | 989.97 K |
| BOMO | Bowmo Inc | 12.00 | 13.64 K | -6.00 | -33.33 | 5.27 K | 63.19 K |
| LFIN | Longfin Corp | 3.25 | 7.45 K | -0.25 | -7.14 | 28.11 K | 91.36 K |
| BANT | Bantec Inc | 4600.0005 | 5.35 K | -100.00 | -2.13 | 16 | 73.6 K |
| EVKG | Ever-Glory International Group Inc. | 3.15 | 2.92 K | -0.05 | -1.56 | 300 | 945 |
| NLSC | Namliong SkyCosmos Inc | 4.98 | 1.47 K | -0.72 | -12.63 | 3.88 K | 19.32 K |
| SYNE | Synthesis Energy Systems Inc | 18.40 | 157 | -1.12 | -5.74 | 386 | 7.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 7.50 | -2.50 | -25 | 50 | 375 | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -1.00 | -16.67 | 240 | 1.2 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 96 | 1.92 K | |
| GBU | Gabriel Resources Ltd | 3.30 | -0.35 | -9.59 | 3 K | 9.9 K | |
| RAGE | Renegade Gold Inc. | 12.00 | -1.20 | -9.09 | 217 | 2.6 K | |
| TIG | Triumph Gold Corp | 5.60 | -0.50 | -8.2 | 10.86 K | 60.82 K | |
| KEEK | Personas Social Incorporated | 6.00 | -0.50 | -7.69 | 1.13 K | 6.78 K | |
| AUEN | Golden Sky Minerals Corp | 3.10 | -0.25 | -7.46 | 690 | 2.14 K | |
| NCP | Nickel Creek Platinum Corp. | 13.00 | -1.00 | -7.14 | 1.05 K | 13.7 K | |
| BTR | Bonterra Resources Inc | 4.50 | -0.30 | -6.25 | 76.83 K | 345.74 K | |
| NXS | Nexus Gold Corp | 38.75 | -2.50 | -6.06 | 1.72 K | 66.73 K | |
| PURO | Platauro Metals Corp. | 3.5058 | -0.167 | -4.55 | 7.19 K | 25.2 K | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 611 | 64.16 K | |
| OBUL | One Bullion Limited | 16.25 | -0.625 | -3.7 | 80 | 1.3 K | |
| LXM | Lux Metals Corp. | 6.20 | -0.20 | -3.13 | 7 K | 43.4 K | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | -1.00 | -2.22 | 31.9 K | 1.4 M | |
| STRM | Storm Exploration Inc. | 4.16 | -0.08 | -1.89 | 1.79 K | 7.46 K | |
| MPH | Medicure Inc | 7.22 | -0.10 | -1.37 | 1.17 K | 8.42 K | |
| RX | BioSyent Inc | 8.9932 | -0.0937 | -1.03 | 3.7 K | 33.27 K |