Loser Valuations for 21 September 2018 from 00:00:00 until 23:59:59
Loser Valuations for 21 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.0107 | 56.76 B | -0.9843 | -1.51 | 4.74 M | 303.33 M |
| CQP | Cheniere Energy Partners LP | 23.762 | 27.77 B | -0.2596 | -1.08 | 582.38 K | 13.84 M |
| GSAT | Globalstar | 7.50 | 10.92 B | -0.45 | -5.66 | 502.41 K | 3.77 M |
| PRK | Park National Corp | 81.3182 | 3.2 B | -0.4528 | -0.55 | 90.5 K | 7.36 M |
| NG | Novagold Resources Inc | 3.77 | 2.81 B | -0.10 | -2.58 | 2.87 M | 10.83 M |
| UUUU | Energy Fuels Inc | 3.23 | 1.76 B | -0.07 | -2.12 | 1.41 M | 4.55 M |
| REPX | Riley Exploration Permian Inc | 8.3419 | 912.07 M | -0.5305 | -5.98 | 2.31 K | 19.24 K |
| GORO | Gold Resource Corp | 4.4152 | 532.43 M | -0.0519 | -1.16 | 801.89 K | 3.54 M |
| SENS | Senseonics Holdings | 86.80 | 454.19 M | -1.00 | -1.14 | 138.56 K | 12.03 M |
| RLGT | Radiant Logistics | 5.40 | 417.65 M | -0.12 | -2.17 | 468.45 K | 2.53 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.8006 | 380.82 M | -0.0654 | -0.95 | 77.4 K | 526.37 K |
| INFU | Infusystems Holdings | 3.35 | 272.67 M | -0.05 | -1.47 | 31.2 K | 104.52 K |
| EVI | Evi Industries Inc | 35.5526 | 270.19 M | -3.267 | -8.42 | 55.5 K | 1.97 M |
| FRD | Friedman Industries Inc | 8.1976 | 259.66 M | -0.2196 | -2.61 | 58.2 K | 477.1 K |
| GENC | Gencor Industries IN | 12.55 | 249.18 M | -0.15 | -1.18 | 27.64 K | 346.91 K |
| ELLO | Ellomay Capital Ltd | 8.27 | 240.03 M | -0.14 | -1.66 | 4.74 K | 39.17 K |
| ELMD | Electromed Inc | 5.40 | 225.16 M | -0.57 | -9.55 | 30.9 K | 166.86 K |
| PED | Pedevco Corp | 39.40 | 197.79 M | -0.80 | -1.99 | 3.56 K | 140.26 K |
| CMT | Core Molding Technologies Inc | 7.50 | 185.38 M | -0.25 | -3.23 | 55.7 K | 417.75 K |
| INTT | Intest Corp | 7.35 | 171.48 M | -0.75 | -9.26 | 113.01 K | 830.62 K |
| LODE | Comstock Mining Inc | 7.75 | 148.31 M | -0.735 | -8.66 | 21.91 K | 169.77 K |
| ESP | Espey Mfg. & Electronics | 24.8873 | 140.16 M | -0.1535 | -0.61 | 15.9 K | 395.71 K |
| WYY | Widepoint Corp | 4.50 | 62.89 M | -0.14 | -3.02 | 8.08 K | 36.36 K |
| APT | Alpha Pro Tech | 3.60 | 55.32 M | -0.05 | -1.37 | 38.83 K | 139.79 K |
| TGEN | TGEN | 3.04 | 51.92 M | -0.18 | -5.59 | 49.36 K | 150.05 K |
| DXR | Daxor Corp | 5.65 | 49.33 M | -0.06 | -1.05 | 20.65 K | 116.69 K |
| MYO | Myomo Inc | 63.30 | 47.93 M | -3.30 | -4.95 | 2.06 K | 130.59 K |
| XTNT | Xtant Medical Holdings Inc | 4.33 | 40.6 M | -0.22 | -4.84 | 51.59 K | 223.41 K |
| TOON | Kartoon Studios Inc | 21.00 | 31.07 M | -0.90 | -4.11 | 1.93 K | 40.53 K |
| CPHI | China Pharma Holdings | 21.0039 | 24.52 M | -0.8141 | -3.73 | 737 | 15.48 K |
| CKX | Ckx Lands | 9.80 | 21.29 M | -1.0024 | -9.28 | 4.23 K | 41.48 K |
| AWX | Avalon Holdings Corp | 3.73 | 9.94 M | -0.13 | -3.37 | 103.8 K | 387.17 K |
| YCBD | Cbdmd Inc | 1969.1982 | 5.59 M | -259.1995 | -11.63 | 3.92 K | 7.71 M |
| CANF | Can-Fite Biopharma Ltd ADR | 3809.9971 | 4.91 M | -195.0029 | -4.87 | 9 | 34.29 K |
| DSS | Document Security Systems | 498.5504 | 4.62 M | -62.3185 | -11.11 | 220 | 109.68 K |
| AUMN | Golden Minerals Company | 6.00 | 3.4 M | -0.1275 | -2.08 | 5.93 K | 35.56 K |
| PW | Power REIT | 5.83 | 2.48 M | -0.31 | -5.05 | 1.47 K | 8.58 K |
| ITP | IT Tech Packaging Inc | 8.62 | 1.96 M | -0.562 | -6.12 | 1.32 K | 11.42 K |
| MTNB | Matinas Biopharma Hl | 20.44 | 1.17 M | -0.265 | -1.28 | 1.43 K | 29.19 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.60 | -0.79 | -3.53 | 400 | 8.64 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.5001 | -0.4799 | -2.18 | 8.35 K | 179.5 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.664 | -0.226 | -1.03 | 2.19 K | 47.55 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.18 | -0.23 | -0.94 | 11.59 K | 280.22 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.11 | -0.145 | -0.6 | 573 | 13.82 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 39.90 | -0.84 | -2.06 | 238 | 9.5 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 51.5114 | 4.98 T | -0.5609 | -1.08 | 384.99 M | 19.83 B |
| NVDA | Nvidia Corporation | 6.5246 | 4.51 T | -0.0701 | -1.06 | 435.13 M | 2.84 B |
| GOOGL | Alphabet Inc Class A | 58.1256 | 3.5 T | -0.9645 | -1.63 | 91.22 M | 5.3 B |
| GOOG | Alphabet Inc Class C | 57.8297 | 3.49 T | -1.0306 | -1.75 | 88.11 M | 5.1 B |
| AMZN | Amazon.com Inc | 95.7505 | 2.8 T | -1.4645 | -1.51 | 137.12 M | 13.13 B |
| META | Meta Platforms Inc | 161.6614 | 1.56 T | -3.0659 | -1.86 | 45.99 M | 7.44 B |
| MU | Micron Technology | 43.6344 | 780.68 B | -1.2873 | -2.87 | 97.05 M | 4.23 B |
| AMD | Advanced Micro Devices | 31.02 | 736.46 B | -0.16 | -0.51 | 129.79 M | 4.03 B |
| ASML | ASML Holding N.V. ADR | 175.4599 | 549.12 B | -2.8494 | -1.6 | 1.12 M | 195.93 M |
| INTC | Intel Corp | 39.9069 | 299.13 B | -0.4619 | -1.14 | 52.65 M | 2.1 B |
| NFLX | Netflix Inc | 36.119 | 260.38 B | -0.417 | -1.14 | 119.31 M | 4.31 B |
| SHOP | Shopify Inc | 16.152 | 191.58 B | -0.565 | -3.38 | 21.46 M | 346.69 M |
| QCOM | Qualcomm Inc | 61.1551 | 176.99 B | -0.7468 | -1.21 | 23.47 M | 1.44 B |
| ADI | Analog Devices | 82.4575 | 176.17 B | -0.4709 | -0.57 | 4.42 M | 364.17 M |
| ISRG | Intuitive Surg Inc | 185.59 | 159.96 B | -1.47 | -0.79 | 3.22 M | 596.77 M |
| IBKR | Interactive Brokers | 14.3039 | 129.18 B | -0.3113 | -2.13 | 3.48 M | 49.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.0368 | 112.71 B | -0.4551 | -1.36 | 1.59 M | 52.47 M |
| MAR | Marriot International | 123.2851 | 107.24 B | -1.2055 | -0.97 | 5.53 M | 681.88 M |
| EQIX | Equinix Inc | 383.0071 | 100.25 B | -2.8876 | -0.75 | 658.3 K | 252.13 M |
| ADBE | Adobe Systems Inc | 260.88 | 93.14 B | -5.46 | -2.05 | 6.19 M | 1.61 B |
| MNST | Monster Beverage Cp | 29.925 | 89.57 B | -0.265 | -0.88 | 12.43 M | 371.88 M |
| SNPS | Synopsys Inc | 99.22 | 86.32 B | -0.56 | -0.56 | 2.23 M | 221.67 M |
| MELI | MercadoLibre Inc | 319.68 | 76.55 B | -3.40 | -1.05 | 643.84 K | 205.82 M |
| ARGX | Argenx Se ADR | 77.96 | 58.31 B | -2.24 | -2.79 | 614.79 K | 47.93 M |
| MPWR | Monolithic Power Sys | 124.8368 | 58.06 B | -2.2168 | -1.74 | 585.5 K | 73.09 M |
| ADSK | Autodesk Inc | 152.40 | 54.7 B | -0.83 | -0.54 | 2.66 M | 405.78 M |
| EBAY | Ebay Inc | 30.193 | 53.54 B | -0.1774 | -0.58 | 24.88 M | 751.05 M |
| LITE | Lumentum Hld | 61.50 | 48.84 B | -1.65 | -2.61 | 1.22 M | 74.97 M |
| FITB | Fifth Third Bancorp | 21.9086 | 47.93 B | -0.2154 | -0.97 | 9.68 M | 212.15 M |
| ROP | Roper Industries | 293.0579 | 47.2 B | -3.5716 | -1.2 | 879.61 K | 257.78 M |
| WDAY | Workday Inc | 138.63 | 46.49 B | -3.03 | -2.14 | 1.82 M | 252.18 M |
| JD | Jd.com Inc ADR | 24.0908 | 39.31 B | -0.4001 | -1.63 | 14.92 M | 359.4 M |
| TEAM | Atlassian | 90.69 | 38.9 B | -0.63 | -0.69 | 1.08 M | 97.5 M |
| ODFL | Old Dominion Freight Line Inc | 50.3472 | 33.98 B | -0.456 | -0.9 | 4.05 M | 204.04 M |
| ESLT | Elbit Systems Ltd | 123.8953 | 31.99 B | -0.9905 | -0.79 | 21.4 K | 2.65 M |
| STLD | Steel Dynamics Inc | 38.8271 | 31.7 B | -0.6386 | -1.62 | 7.01 M | 272.07 M |
| MCHP | Microchip Technology | 35.9051 | 31.68 B | -0.2733 | -0.76 | 8.2 M | 294.52 M |
| EXPE | Expedia Group Inc | 130.0413 | 30.76 B | -0.6806 | -0.52 | 2.44 M | 317.31 M |
| CPRT | Copart Inc | 13.14 | 29.6 B | -0.89 | -6.34 | 29.86 M | 392.36 M |
| OKTA | Okta Inc. | 68.50 | 29.49 B | -2.50 | -3.52 | 2.37 M | 162.46 M |
| KHC | Kraft Heinz Company | 39.5208 | 29.13 B | -0.3113 | -0.78 | 11.54 M | 456.21 M |
| BIDU | Baidu Inc ADR | 228.85 | 27.87 B | -1.77 | -0.77 | 3.51 M | 802.35 M |
| ULTA | Ulta Beauty Inc | 280.77 | 27.57 B | -3.99 | -1.4 | 1.14 M | 321.37 M |
| VRSK | Verisk Analytics Inc | 114.4289 | 26.63 B | -0.7245 | -0.63 | 2.72 M | 311.52 M |
| FWONA | Liberty Media F1 Series A | 34.3223 | 25.72 B | -0.1927 | -0.56 | 125.93 K | 4.32 M |
| AXON | Axon Enterprise Inc | 64.79 | 25.49 B | -0.67 | -1.02 | 1.31 M | 85.1 M |
| MDB | Mongodb Inc Cl A | 81.30 | 25.16 B | -0.88 | -1.07 | 900.5 K | 73.21 M |
| INSM | Insmed Inc | 21.31 | 25.1 B | -0.42 | -1.93 | 2.52 M | 53.63 M |
| ON | On Semiconductor | 19.15 | 24.65 B | -0.35 | -1.79 | 6.15 M | 117.87 M |
| DLTR | Dollar Tree Inc | 85.07 | 24.61 B | -1.15 | -1.33 | 4.21 M | 357.85 M |
| INCY | Incyte Corp | 66.59 | 24.39 B | -1.69 | -2.48 | 1.99 M | 132.7 M |
| UTHR | United Therapeutic | 122.74 | 23.94 B | -1.49 | -1.2 | 501.96 K | 61.61 M |
| ROKU | Roku Inc | 72.45 | 23.93 B | -0.41 | -0.56 | 5.19 M | 376.1 M |
| RGLD | Royal Gold Inc | 70.4052 | 22.46 B | -1.3277 | -1.85 | 1.35 M | 95.12 M |
| FSLR | First Solar Inc | 49.98 | 21.62 B | -0.31 | -0.62 | 2.25 M | 112.7 M |
| ALNY | Alnylam Pharmaceuticals | 94.57 | 20.89 B | -0.64 | -0.67 | 798.7 K | 75.53 M |
| WWD | Woodward Inc | 77.7464 | 18.74 B | -0.4107 | -0.53 | 438.37 K | 34.08 M |
| MEDP | Medpace Holdings Inc | 57.90 | 18.27 B | -0.47 | -0.81 | 1.41 M | 81.88 M |
| EWBC | East West Bancorp | 52.0081 | 17.65 B | -0.6226 | -1.18 | 1.51 M | 78.34 M |
| EXEL | Exelixis Inc | 16.76 | 16.98 B | -0.13 | -0.77 | 5.87 M | 98.38 M |
| PAAS | Pan Amer Silver Corp | 13.1856 | 16.98 B | -0.292 | -2.17 | 2.6 M | 34.22 M |
| ASND | Ascendis Pharma ADR | 66.50 | 16.9 B | -1.00 | -1.48 | 217.17 K | 14.44 M |
| NBIX | Neurocrine Bioscienc | 119.62 | 16.66 B | -0.61 | -0.51 | 1.14 M | 136.73 M |
| MTSI | Macom Technology S | 21.41 | 16.11 B | -1.05 | -4.67 | 688.18 K | 14.73 M |
| NTNX | Nutanix Inc | 46.45 | 15.92 B | -1.56 | -3.25 | 4.07 M | 189.02 M |
| LAMR | Lamar Advertis A | 54.1376 | 15.84 B | -0.6124 | -1.12 | 548.3 K | 29.68 M |
| PNFP | Pinnacle Finl Ptnrs | 58.8044 | 15.21 B | -0.5049 | -0.85 | 1.53 M | 90.02 M |
| CHKP | Check Point Software | 117.75 | 14.72 B | -0.96 | -0.81 | 1.46 M | 171.51 M |
| MANH | Manhattan Assoc | 57.43 | 14.68 B | -0.63 | -1.09 | 1.06 M | 60.69 M |
| ERIE | Erie Indemnity Company | 109.9534 | 14.28 B | -0.6918 | -0.63 | 110.6 K | 12.16 M |
| COKE | Coca Cola Bot Cons | 17.1451 | 13.84 B | -0.2697 | -1.55 | 522.58 K | 8.96 M |
| LOGI | Logitech Int S.A. | 40.4227 | 13.65 B | -0.8493 | -2.06 | 225.08 K | 9.1 M |
| FIVE | Five Below Inc | 125.25 | 13.23 B | -1.31 | -1.04 | 1.12 M | 140.55 M |
| SEIC | Sei Investments Company | 55.9656 | 12.49 B | -0.9428 | -1.66 | 1.67 M | 93.28 M |
| JKHY | Jack Henry & Assoc | 145.4937 | 12.15 B | -0.9778 | -0.67 | 930.6 K | 135.4 M |
| TXRH | Texas Roadhouse Inc | 65.244 | 12.07 B | -0.5085 | -0.77 | 1.21 M | 78.69 M |
| QXO | Qxo Inc | 17.1079 | 11.99 B | -2.4841 | -12.68 | 950 | 16.25 K |
| AKAM | Akamai Technologies | 73.50 | 11.94 B | -0.67 | -0.9 | 2.4 M | 176.24 M |
| VIRT | Virtu Financial Cm A | 16.3408 | 11.67 B | -0.2977 | -1.79 | 899.77 K | 14.7 M |
| FDS | FactSet Research Systems Inc | 214.4909 | 11.56 B | -1.7988 | -0.83 | 478.98 K | 102.74 M |
| TECH | Bio-Techne Cp | 47.0895 | 11.43 B | -0.7355 | -1.54 | 1.52 M | 71.56 M |
| RGEN | Repligen Cp | 55.24 | 11.09 B | -1.59 | -2.8 | 866.14 K | 47.85 M |
| UHAL | A M E R C O | 34.4954 | 11.01 B | -0.7875 | -2.23 | 850 K | 29.32 M |
| BMRN | Biomarin Pharmaceuticals | 97.84 | 10.85 B | -2.56 | -2.55 | 1.96 M | 191.47 M |
| TTEK | Tetra Tech Inc | 13.1295 | 10.32 B | -0.0666 | -0.5 | 3.04 M | 39.97 M |
| UMBF | Ump Financial Corp | 64.2466 | 10.16 B | -0.552 | -0.85 | 505.4 K | 32.47 M |
| SSB | South State Cp | 69.8086 | 10.07 B | -0.912 | -1.29 | 639.9 K | 44.67 M |
| SMTC | Semtech Corp | 57.30 | 9.63 B | -1.60 | -2.72 | 948.43 K | 54.34 M |
| ONB | Old National Bncp | 15.9354 | 9.43 B | -0.2761 | -1.7 | 3.82 M | 60.9 M |
| MDGL | Madrigal Pharmaceuticals Inc | 211.38 | 9.28 B | -5.32 | -2.46 | 475.65 K | 100.54 M |
| TGTX | Tg Therapeuticscmn | 9.00 | 9.16 B | -0.05 | -0.55 | 2.8 M | 25.21 M |
| IBRX | Immunitybio Inc | 3.30 | 9.15 B | -0.04 | -1.2 | 240.4 K | 793.32 K |
| LFUS | Littelfuse Inc | 193.7673 | 9.04 B | -1.6801 | -0.86 | 259.07 K | 50.2 M |
| KRYS | Krystal Biotech Inc | 16.88 | 8.92 B | -0.12 | -0.71 | 52.72 K | 889.96 K |
| MTCH | Match Group Inc | 51.1962 | 8.88 B | -1.8026 | -3.4 | 3.15 M | 161.48 M |
| SAIA | Saia Inc | 77.25 | 8.86 B | -1.90 | -2.4 | 409.63 K | 31.64 M |
| VSAT | Viasat Inc | 62.87 | 8.81 B | -0.92 | -1.44 | 619.27 K | 38.93 M |
| COLB | Columbia Banking Sys | 24.4948 | 8.62 B | -0.2542 | -1.03 | 1.08 M | 26.45 M |
| HQY | Healthequity | 92.46 | 8.57 B | -0.59 | -0.63 | 1.21 M | 111.55 M |
| ARWR | Arrowhead Pharma | 17.77 | 8.22 B | -1.11 | -5.88 | 3.07 M | 54.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 331336.00 | 1.22 T | -2079.00 | -0.62 | 447 | 148.11 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 220.52 | 1.22 T | -1.16 | -0.52 | 13.36 M | 2.95 B |
| JPM | JP Morgan Chase & Company | 95.7478 | 888.27 B | -0.6337 | -0.66 | 24.79 M | 2.37 B |
| BAC | Bank of America Corporation | 25.8901 | 341.01 B | -0.1335 | -0.51 | 85.99 M | 2.23 B |
| GE | General Electric Company | 56.3395 | 335.38 B | -1.3425 | -2.33 | 19.91 M | 1.12 B |
| NVS | Novartis Ag ADR | 57.0699 | 307 B | -0.3405 | -0.59 | 3.28 M | 187.15 M |
| MS | Morgan Stanley | 39.041 | 283.95 B | -0.3714 | -0.94 | 21.45 M | 837.45 M |
| RY | Royal Bank of Canada | 59.9121 | 278.49 B | -0.3495 | -0.58 | 986.9 K | 59.13 M |
| BABA | Alibaba Group Holding ADR | 159.8008 | 272.28 B | -1.2133 | -0.75 | 22.08 M | 3.53 B |
| WFC | Wells Fargo & Company | 44.4587 | 251.98 B | -0.4528 | -1.01 | 36.16 M | 1.61 B |
| GS | Goldman Sachs Group | 198.0897 | 249.73 B | -1.7339 | -0.87 | 3.76 M | 744.88 M |
| ANET | Arista Networks Inc | 16.8306 | 215.79 B | -0.235 | -1.38 | 29.05 M | 488.92 M |
| DIS | Walt Disney Company | 105.7375 | 201.59 B | -1.1685 | -1.09 | 25.75 M | 2.72 B |
| C | Citigroup Inc | 57.0059 | 197.05 B | -0.492 | -0.86 | 28.87 M | 1.65 B |
| SHOP | Shopify Inc | 16.152 | 194.77 B | -0.565 | -3.38 | 21.46 M | 346.69 M |
| APH | Amphenol Corp | 22.2046 | 184.18 B | -0.163 | -0.73 | 11.06 M | 245.65 M |
| DE | Deere & Company | 136.4466 | 181.09 B | -1.125 | -0.82 | 2.51 M | 343.03 M |
| SAN | Banco Santander ADR | 4.002 | 169.27 B | -0.0299 | -0.74 | 4.65 M | 18.61 M |
| SONY | Sony Group Corp ADR | 10.509 | 157.68 B | -0.3872 | -3.55 | 18.43 M | 193.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.205 | 137.77 B | -0.0891 | -2.07 | 2.59 M | 10.89 M |
| SPGI | S&P Global Inc | 198.1782 | 135.62 B | -1.537 | -0.77 | 2.02 M | 399.47 M |
| HDB | Hdfc Bank Ltd ADR | 19.6943 | 129.32 B | -0.2543 | -1.27 | 4.17 M | 82.2 M |
| MCK | Mckesson Corp | 127.5804 | 122.48 B | -0.8509 | -0.66 | 2.77 M | 353.46 M |
| IBN | Icici Bank Ltd ADR | 8.4514 | 121.68 B | -0.3377 | -3.84 | 18.2 M | 153.81 M |
| DUK | Duke Energy Corp | 59.0952 | 99.63 B | -0.5923 | -0.99 | 15.57 M | 919.89 M |
| AEM | Agnico-Eagle Mines Ltd | 29.5847 | 96.85 B | -0.4096 | -1.37 | 3.32 M | 98.15 M |
| UPS | United Parcel Service | 88.1464 | 92.21 B | -0.4687 | -0.53 | 4.35 M | 383.31 M |
| ELV | Elevance Health Inc | 246.2346 | 91.96 B | -1.4457 | -0.58 | 2.72 M | 669.03 M |
| GLW | Corning Inc | 29.3197 | 91.42 B | -0.1714 | -0.58 | 11.1 M | 325.44 M |
| RCL | Royal Caribbean Cruises Ltd | 123.3228 | 87.51 B | -0.6285 | -0.51 | 2.41 M | 297.41 M |
| MCO | Moody's Corp | 163.5525 | 87.19 B | -3.897 | -2.33 | 2.38 M | 389.99 M |
| NGG | National Grid Transco Plc ADR | 33.3307 | 83.6 B | -0.2432 | -0.72 | 465.7 K | 15.52 M |
| SHW | Sherwin-Williams Company | 146.5153 | 83.13 B | -2.5004 | -1.68 | 5.65 M | 827.45 M |
| PWR | Quanta Services | 33.9472 | 81.5 B | -0.1871 | -0.55 | 2.3 M | 77.93 M |
| WMB | Williams Companies | 18.5062 | 80.11 B | -0.2456 | -1.31 | 24.8 M | 459 M |
| BCS | Barclays Plc ADR | 7.2336 | 74.23 B | -0.0615 | -0.84 | 3.12 M | 22.6 M |
| SLB | Schlumberger N.V. | 49.3727 | 73.68 B | -0.3553 | -0.71 | 21.55 M | 1.06 B |
| GM | General Motors Company | 31.8891 | 73.15 B | -0.6862 | -2.11 | 27.17 M | 866.49 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.388 | 69.83 B | -0.0292 | -0.85 | 677.1 K | 2.29 M |
| RELX | Relx Plc ADR | 17.0597 | 69.71 B | -0.2273 | -1.31 | 335.7 K | 5.73 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7281 | 67.16 B | -0.1405 | -0.94 | 245 K | 3.61 M |
| DLR | Digital Realty Trust | 93.4791 | 67.07 B | -0.7112 | -0.76 | 1.91 M | 178.1 M |
| URI | United Rentals | 163.7156 | 65.36 B | -2.6343 | -1.58 | 1.57 M | 257.85 M |
| TRP | Tc Energy Corp | 26.0212 | 64.51 B | -0.4252 | -1.61 | 1.47 M | 38.28 M |
| CRH | CRH Plc ADR | 27.4225 | 63.07 B | -0.216 | -0.78 | 641.3 K | 17.59 M |
| WPM | Wheaton Precious Metals | 15.4139 | 61.91 B | -0.082 | -0.53 | 2.95 M | 45.42 M |
| NWG | Natwest Group Plc ADR | 4.2304 | 61.54 B | -0.0911 | -2.11 | 2.38 M | 10.05 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.1395 | 59.65 B | -0.4925 | -0.72 | 1.48 K | 100.64 K |
| MPLX | Mplx LP | 16.6076 | 56.64 B | -0.1657 | -0.99 | 1.51 M | 25.16 M |
| XYZ | Block, Inc | 85.30 | 51.67 B | -1.21 | -1.4 | 10.11 M | 862.72 M |
| INFY | Infosys Ltd ADR | 8.1898 | 50.63 B | -0.1155 | -1.39 | 7.94 M | 64.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.36 | 49.72 B | -0.47 | -1.89 | 9.31 M | 226.78 M |
| A | Agilent Technologies | 66.7663 | 49.28 B | -0.3871 | -0.58 | 3.12 M | 208.29 M |
| FNV | Franco Nev Corp | 59.5924 | 49.17 B | -0.615 | -1.02 | 1.89 M | 112.71 M |
| VTR | Ventas Inc | 41.0413 | 46.93 B | -0.5698 | -1.37 | 3.71 M | 152.27 M |
| MT | Arcelormittal ADR | 29.2671 | 45.85 B | -0.3013 | -1.02 | 4.01 M | 117.23 M |
| STT | State Street Corp | 69.5476 | 45.05 B | -0.6268 | -0.89 | 6.21 M | 431.63 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.136 | 44.24 B | -0.7907 | -1.01 | 531.1 K | 40.97 M |
| ED | Consolidated Edison Company of New York | 59.4848 | 43.85 B | -0.42 | -0.7 | 4.72 M | 280.62 M |
| CMG | Chipotle Mexican Grill | 9.3474 | 43.55 B | -0.2546 | -2.65 | 49.73 M | 464.89 M |
| CBRE | CBRE Group Inc | 45.46 | 39.05 B | -0.28 | -0.61 | 5.19 M | 236 M |
| CCI | Crown Castle International Corp | 81.1878 | 37.7 B | -0.5014 | -0.61 | 2.91 M | 235.95 M |
| STM | Stmicroelectronics N.V. ADR | 17.5868 | 37.3 B | -0.2243 | -1.26 | 8.27 M | 145.43 M |
| MLM | Martin Marietta Materials | 182.0655 | 36.85 B | -3.1358 | -1.69 | 1.05 M | 190.55 M |
| QSR | Restaurant Brands International | 45.5346 | 35.56 B | -1.1962 | -2.56 | 2.39 M | 108.74 M |
| MTD | Mettler-Toledo International | 611.98 | 34.25 B | -4.21 | -0.68 | 237.13 K | 145.12 M |
| NTR | Nutrien Ltd | 43.4642 | 33.89 B | -0.4098 | -0.93 | 2.32 M | 100.78 M |
| P | Everpure, Inc. | 26.88 | 32.24 B | -0.67 | -2.43 | 5.86 M | 157.46 M |
| TWLO | Twilio | 83.73 | 31.26 B | -1.10 | -1.3 | 1.46 M | 122.47 M |
| CCJ | Cameco Corp | 9.6296 | 31.05 B | -0.0582 | -0.6 | 1.26 M | 12.16 M |
| EQT | Eqt Corp | 24.1753 | 30.9 B | -0.1253 | -0.52 | 5.21 M | 125.87 M |
| WSM | Williams-Sonoma | 27.933 | 29.92 B | -0.1989 | -0.71 | 4.41 M | 123.16 M |
| TS | Tenaris S.A. ADR | 24.9229 | 29.71 B | -0.1448 | -0.58 | 800.4 K | 19.95 M |
| PHG | Koninklijke Philips Electronics ADR | 38.3484 | 29.67 B | -0.3262 | -0.84 | 452.7 K | 17.36 M |
| DG | Dollar General Corp | 97.9673 | 29.51 B | -1.1764 | -1.19 | 5.29 M | 518.62 M |
| BBDO | Banco Bradesco S.A. ADR | 3.3268 | 26.82 B | -0.0825 | -2.42 | 52.56 K | 174.86 K |
| CLS | Celestica Inc | 10.90 | 26.06 B | -0.11 | -1 | 513.77 K | 5.6 M |
| DRI | Darden Restaurants | 91.3837 | 25.61 B | -2.8818 | -3.06 | 3.06 M | 279.82 M |
| STZ | Constellation Brands Inc | 190.2054 | 24.02 B | -1.4291 | -0.75 | 2.06 M | 390.94 M |
| USFD | US Foods Holding | 31.31 | 22.9 B | -0.24 | -0.76 | 6.85 M | 214.55 M |
| THC | Tenet Healthcare Corp | 28.10 | 22.55 B | -0.41 | -1.44 | 1.01 M | 28.42 M |
| PKG | Packaging Corp of America | 93.0453 | 22.25 B | -1.1721 | -1.24 | 1.07 M | 99.77 M |
| L | Loews Corp | 50.1297 | 22.19 B | -0.3874 | -0.77 | 5.51 M | 276.45 M |
| CIB | Bancolombia S.A. ADR | 21.2476 | 21.81 B | -0.2779 | -1.29 | 436.8 K | 9.28 M |
| BEP | Brookfield Renewable | 11.3847 | 21.29 B | -0.143 | -1.24 | 446.3 K | 5.08 M |
| RS | Reliance Steel & Aluminum Company | 75.041 | 21.24 B | -1.2958 | -1.7 | 757.8 K | 56.87 M |
| LEN | Lennar Corp | 40.5087 | 21.11 B | -0.4768 | -1.16 | 7.79 M | 315.57 M |
| TSN | Tyson Foods | 49.3267 | 21 B | -0.8619 | -1.72 | 4.45 M | 219.45 M |
| LEN-B | Lennar Corporation | 34.7125 | 20.66 B | -0.4194 | -1.19 | 54.54 K | 1.89 M |
| XPO | Xpo Logistics Inc | 39.008 | 20.62 B | -0.2523 | -0.64 | 2.04 M | 79.7 M |
| MKCV | McCormick & Company, Incorporated | 57.6669 | 20.36 B | -0.8364 | -1.43 | 4.81 K | 277.15 K |
| IP | International Paper Company | 41.7797 | 18.29 B | -0.3551 | -0.84 | 4.92 M | 205.7 M |
| CF | Cf Industries Holdings | 43.8709 | 17.75 B | -0.4154 | -0.94 | 3.89 M | 170.68 M |
| SNX | Synnex Corp | 42.621 | 17.45 B | -0.5862 | -1.36 | 473.17 K | 20.17 M |
| RBA | Ritchie Bros. Auctioneers Inc | 31.8586 | 17.42 B | -0.5993 | -1.85 | 221.7 K | 7.06 M |
| H | Hyatt Hotels Corp | 75.7922 | 17.21 B | -0.5641 | -0.74 | 603.4 K | 45.73 M |
| NVR | NVR Inc | 2583.9199 | 16.66 B | -24.6101 | -0.94 | 58.85 K | 152.07 M |
| WES | Western Midstream Partners LP | 15.9673 | 16.47 B | -0.2974 | -1.83 | 350.14 K | 5.59 M |
| JHX | James Hardie Industries Se ADR | 14.0387 | 16.17 B | -0.1202 | -0.85 | 11.98 K | 168.25 K |
| MGA | Magna International | 43.738 | 16.06 B | -0.4218 | -0.96 | 1.29 M | 56.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSND | Terrascend Corp | 5.15 | -1.28 | -19.91 | 338.6 K | 1.74 M | |
| CRON | Cronos Group Inc | 16.00 | -1.76 | -9.91 | 5.33 M | 85.23 M | |
| HBP | Helix Biopharm | 4.10 | -0.30 | -6.82 | 5.2 K | 21.32 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 16.6135 | -1.0156 | -5.76 | 200 | 3.32 K | |
| WEED | Canopy Growth Corp | 644.60 | -31.10 | -4.6 | 395.17 K | 254.73 M | |
| OGI | Organigram Holdings Inc | 28.20 | -1.36 | -4.6 | 353.27 K | 9.96 M | |
| BLDP | Ballard Power Systems Inc | 5.61 | -0.25 | -4.27 | 462.11 K | 2.59 M | |
| RVX | Resverlogix Corp | 3.40 | -0.15 | -4.23 | 62.88 K | 213.78 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.9698 | -0.6038 | -4.14 | 573.41 K | 8.01 M | |
| Y | Yellow Pages Ltd | 5.7578 | -0.2468 | -4.11 | 46.7 K | 268.89 K | |
| WRG | Western Energy Services Corp | 84.00 | -3.60 | -4.11 | 493 | 41.41 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.36 | -0.64 | -3.56 | 597.1 K | 10.37 M | |
| SVM | Silvercorp Metals Inc | 3.0959 | -0.1129 | -3.52 | 1.14 M | 3.54 M | |
| PD | Precision Drilling Corp | 94.00 | -3.40 | -3.49 | 1.75 M | 164.15 M | |
| DII-B | Dorel Industries Inc | 9.3083 | -0.3318 | -3.44 | 70.47 K | 655.92 K | |
| ACB | Aurora Cannabis Inc | 1420.80 | -49.20 | -3.35 | 363.78 K | 516.86 M | |
| OGC | Oceanagold Corp | 10.9839 | -0.3758 | -3.31 | 2.8 M | 30.72 M | |
| FVI | Fortuna Mines Inc | 5.63 | -0.19 | -3.26 | 1.4 M | 7.88 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.2323 | -0.3396 | -3.21 | 600 | 6.14 K | |
| SHOP | Shopify Inc | 20.884 | -0.684 | -3.17 | 2.67 M | 55.72 M | |
| MUX | Mcewen Mining Inc | 13.8105 | -0.4491 | -3.15 | 7.57 K | 104.55 K | |
| SIS | Savaria Corp | 15.8339 | -0.4985 | -3.05 | 368.4 K | 5.83 M | |
| VNP | 5N Plus Inc | 3.30 | -0.10 | -2.94 | 135.6 K | 447.48 K | |
| BBD-A | Bombardier Inc | 115.00 | -3.25 | -2.75 | 149.49 K | 17.19 M | |
| XAU | Goldmoney Inc | 10.6008 | -0.293 | -2.69 | 34.05 K | 360.94 K | |
| TOT | Total Energy Services Inc | 9.1047 | -0.2501 | -2.67 | 77.94 K | 709.64 K | |
| BU | Burcon Nutrascience Corp | 6.1208 | -0.1654 | -2.63 | 308 | 1.89 K | |
| CTC | Canadian Tire Corp Ltd | 200.1402 | -5.2536 | -2.56 | 575 | 115.08 K | |
| BOS | Airboss America J | 8.9688 | -0.2329 | -2.53 | 8.84 K | 79.29 K | |
| ORIO | ORIO | 8.0522 | -0.2058 | -2.49 | 467 | 3.76 K | |
| QSR | Restaurant Brands International Inc | 58.9499 | -1.5004 | -2.48 | 1.17 M | 69.16 M | |
| CEU | Ces Energy Solutions Corp | 3.7647 | -0.0941 | -2.44 | 976.4 K | 3.68 M | |
| MDI | Major Drilling Grp | 4.86 | -0.12 | -2.41 | 122.71 K | 596.38 K | |
| EMP-A | Empire Company Limited | 19.8753 | -0.4905 | -2.41 | 637.4 K | 12.67 M | |
| MTY | Mty Food Group Inc | 55.5353 | -1.3558 | -2.38 | 863 K | 47.93 M | |
| EXE | Extendicare Inc | 4.9459 | -0.1192 | -2.35 | 2.54 M | 12.54 M | |
| PPTA | Perpetua Resources Corp | 8.40 | -0.20 | -2.33 | 20.57 K | 172.79 K | |
| SEC | Senvest Capital | 210.00 | -5.00 | -2.33 | 600 | 126 K | |
| CAS | Cascades Inc | 9.5023 | -0.2257 | -2.32 | 227.19 K | 2.16 M | |
| QBR-A | Quebecor Inc | 20.3378 | -0.474 | -2.28 | 9.36 K | 190.3 K | |
| QBR-B | Quebecor Inc | 20.3426 | -0.4731 | -2.27 | 1.33 M | 26.99 M | |
| WJX | Wajax Corp | 16.2755 | -0.3611 | -2.17 | 38.46 K | 626 K | |
| BBD-B | Bombardier Inc Series B | 115.50 | -2.50 | -2.12 | 287.94 K | 33.26 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.6855 | -0.1371 | -2.01 | 2.1 M | 14.05 M | |
| PAAS | Pan American Silver Corp | 17.0076 | -0.3262 | -1.88 | 474.91 K | 8.08 M | |
| KPT | Kp Tissue Inc | 5.6207 | -0.1012 | -1.77 | 15.1 K | 84.87 K | |
| SSRM | Ssr Mining Inc | 11.1861 | -0.2011 | -1.77 | 637.4 K | 7.13 M | |
| RBA | Rb Global Inc | 41.0062 | -0.7184 | -1.72 | 157.77 K | 6.47 M | |
| PRM-PA | Big Pharma Split Corp | 6.9674 | -0.1215 | -1.71 | 300 | 2.09 K | |
| POU | Paramount Resources Ltd | 5.572 | -0.0962 | -1.7 | 255.57 K | 1.42 M | |
| ACD | Accord Financial | 8.3391 | -0.1341 | -1.58 | 1 K | 8.34 K | |
| EFN | Element Fleet Management Corp | 6.0012 | -0.0938 | -1.54 | 610.95 K | 3.67 M | |
| BDT | Bird Construction Inc | 5.1855 | -0.0772 | -1.47 | 78.5 K | 407.06 K | |
| FSZ | Fiera Capital Corp | 6.2461 | -0.0899 | -1.42 | 50.41 K | 314.9 K | |
| GDL | Goodfellow Inc | 3.5367 | -0.0506 | -1.41 | 9.2 K | 32.54 K | |
| AEM | Agnico Eagle Mines Ltd | 38.1337 | -0.5452 | -1.41 | 1.31 M | 49.89 M | |
| LUG | Lundin Gold Inc | 4.1867 | -0.0596 | -1.4 | 18.2 K | 76.2 K | |
| ABX | Barrick Mining Corp | 11.27 | -0.1584 | -1.39 | 6.33 M | 71.29 M | |
| ALA-PG | Altagas Ltd Pref G | 14.2909 | -0.1981 | -1.37 | 5.6 K | 80.03 K | |
| TRP | TC Energy Corp | 31.1489 | -0.4289 | -1.36 | 7.74 M | 240.96 M | |
| REAL | Real Matters Inc | 5.20 | -0.07 | -1.33 | 144.39 K | 750.82 K | |
| AGI | Alamos Gold Inc Cls A | 5.6113 | -0.0752 | -1.32 | 2.53 M | 14.18 M | |
| NOA | North American Construction Group Ltd | 10.5376 | -0.1342 | -1.26 | 74.9 K | 789.27 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.2137 | -0.2681 | -1.25 | 1.07 M | 22.76 M | |
| ATS | Ats Corp | 23.89 | -0.30 | -1.24 | 591.7 K | 14.14 M | |
| IFC | Intact Financial Corp | 90.6172 | -1.128 | -1.23 | 563.7 K | 51.08 M | |
| NTR | Nutrien Ltd | 55.4286 | -0.6613 | -1.18 | 4.2 M | 233.03 M | |
| AETR | Aetherion Technologies Inc. | 42.00 | -0.50 | -1.18 | 3.42 K | 143.68 K | |
| WPRT | Westport Fuel Systems Inc | 42.00 | -0.50 | -1.18 | 3.42 K | 143.68 K | |
| HLF | High Liner | 6.3554 | -0.0755 | -1.17 | 86.6 K | 550.38 K | |
| MX | Methanex Corp | 87.1967 | -0.9927 | -1.13 | 537.37 K | 46.86 M | |
| WDO | Wesdome Gold Mines Ltd | 3.54 | -0.04 | -1.12 | 1.39 M | 4.93 M | |
| ACQ | Autocanada Inc | 11.7457 | -0.1327 | -1.12 | 155.56 K | 1.83 M | |
| POW | Power Corp of Canada Sv | 18.543 | -0.2085 | -1.11 | 1.65 M | 30.57 M | |
| SYZ | Sylogist Ltd | 11.0604 | -0.1233 | -1.1 | 22.31 K | 246.79 K | |
| LNR | Linamar Corp | 55.8101 | -0.6182 | -1.1 | 275.08 K | 15.35 M | |
| AG | First Majestic Silver Corp | 7.213 | -0.0789 | -1.08 | 880.85 K | 6.35 M | |
| FNV | Franco-Nevada Corp | 76.4623 | -0.8338 | -1.08 | 967 K | 73.94 M | |
| CTC-A | Canadian Tire Corporation Limited | 117.0463 | -1.2471 | -1.05 | 520.3 K | 60.9 M | |
| ADEN | Adentra Inc | 14.788 | -0.1564 | -1.05 | 11.8 K | 174.5 K | |
| K | Kinross Gold Corp | 3.4563 | -0.036 | -1.03 | 7.31 M | 25.28 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.6809 | -0.1521 | -1.03 | 4.9 K | 71.94 K | |
| PWF-PT | Power Financial Corp Pref T | 15.5914 | -0.1613 | -1.02 | 10.5 K | 163.71 K | |
| OR | Osisko Gold Royalties Ltd | 8.7757 | -0.0897 | -1.01 | 1.99 M | 17.5 M | |
| NG | Novagold Res Inc | 4.95 | -0.05 | -1 | 1.29 M | 6.36 M | |
| AIM | Aimia Inc | 3.7019 | -0.0362 | -0.97 | 519.4 K | 1.92 M | |
| FFH | Fairfax Financial Holdings Ltd | 592.9663 | -5.6548 | -0.94 | 76.37 K | 45.29 M | |
| EDV | Endeavour Mining Corp | 16.5095 | -0.1559 | -0.94 | 1.21 M | 19.93 M | |
| IFC-PG | Intact Financial Corp | 15.5688 | -0.1451 | -0.92 | 6.46 K | 100.64 K | |
| MG | Magna International Inc | 52.4602 | -0.4644 | -0.88 | 2.65 M | 139.15 M | |
| DR | Medical Facilities Corp | 10.4432 | -0.0919 | -0.87 | 115.08 K | 1.2 M | |
| SGR-UN | Slate Grocery REIT | 6.2935 | -0.0549 | -0.86 | 49.4 K | 310.9 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.50 | -0.10 | -0.86 | 21.57 K | 248 K | |
| BTE | Baytex Energy Corp | 3.2435 | -0.0282 | -0.86 | 6.1 M | 19.79 M | |
| VLN | Velan Inc Sv | 10.9457 | -0.0935 | -0.85 | 1.2 K | 13.13 K | |
| CGY | Calian Group Ltd | 25.9873 | -0.2193 | -0.84 | 35.56 K | 924.08 K | |
| LB | Laurentian Bank | 28.2214 | -0.2302 | -0.81 | 435.21 K | 12.28 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.0306 | -0.1052 | -0.8 | 11.41 K | 148.74 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.8787 | -0.1188 | -0.79 | 6.35 K | 94.54 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1621 | -0.0559 | -0.77 | 400 | 2.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.6935 | 16.81 B | -0.0972 | -2.56 | 1.8 K | 6.65 K |
| LNWO | Light & Wonder, Inc. | 26.25 | 5.98 B | -0.65 | -2.42 | 1.85 M | 48.62 M |
| HOS | Hornbeck Offshore Services, Inc | 9.74 | 1.75 B | -0.05 | -0.51 | 2.47 M | 24.09 M |
| GAMI | GAMCO Investors Inc | 21.4838 | 536.94 M | -0.8772 | -3.92 | 72.6 K | 1.56 M |
| CNNRF | CannaRoyalty Corp | 5.245 | 90.14 M | -0.2022 | -3.71 | 230.82 K | 1.21 M |
| KWIK | KwikClick Inc | 20.40 | 2.92 M | -59.60 | -74.5 | 51 | 1.04 K |
| GTCH | GBT Technologies Inc | 5425.00 | 2.44 M | -325.00 | -5.65 | 95 | 515.38 K |
| TGHI | Touchpoint Group Holdings Inc | 4.405 | 344.25 K | -0.57 | -11.46 | 93.45 K | 411.66 K |
| ENDV | Endonovo Therapeutics Inc | 50.00 | 180.75 K | -2.90 | -5.48 | 1 | 50 |
| ZVOI | Zovio Inc | 10.07 | 137.92 K | -0.13 | -1.27 | 359.5 K | 3.62 M |
| KUBR | Kuber Resources Corporation | 5.00 | 126.05 K | -1.00 | -16.67 | 70 | 350 |
| ERFB | ERF Wireless Inc | 42.00 | 84.13 K | -4.00 | -8.7 | 205.88 K | 8.65 M |
| SGMD | Sugarmade Inc | 20.02 | 6.6 K | -1.76 | -8.08 | 16.77 K | 335.82 K |
| BANT | Bantec Inc | 4200.0005 | 5.35 K | -400.00 | -8.7 | 50 | 210 K |
| AFIIQ | Armstrong Flooring Inc | 19.81 | 2.18 K | -0.30 | -1.49 | 413.4 K | 8.19 M |
| EMWPF | Eros Media World Plc | 246.00 | 1.9 K | -3.00 | -1.2 | 47.84 K | 11.77 M |
| NLSC | Namliong SkyCosmos Inc | 3.40 | 1.47 K | -1.58 | -31.73 | 10.58 K | 35.97 K |
| CLABF | Core One Labs Inc | 34.3574 | -3.7737 | -9.9 | 559 | 19.21 K | |
| SIRC | Solar Integrated Roofing Corporation | 21.00 | -2.25 | -9.68 | 746 | 15.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.00 | 61.41 M | -1.50 | -6.67 | 1.18 K | 24.86 K |
| JUGR | Juggernaut Exploration Ltd | 25.00 | -3.00 | -10.71 | 2.79 K | 69.88 K | |
| LUCA | Luca Mining Corp. | 3.44 | -0.24 | -6.52 | 2.84 K | 9.76 K | |
| CMC | Cielo Waste Solutions Corp | 3.525 | -0.225 | -6 | 4.7 K | 16.55 K | |
| ESKR | Esker Infrastructure Corp. | 3.525 | -0.225 | -6 | 4.7 K | 16.55 K | |
| WEX | Western Exploration Inc | 165.00 | -10.00 | -5.71 | 41 | 6.76 K | |
| WGT | Westgate Energy Inc. | 4.00 | -0.20 | -4.76 | 29.23 K | 116.93 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.3415 | -0.2627 | -4.69 | 21.58 K | 115.29 K | |
| BTR | Bonterra Resources Inc | 4.30 | -0.20 | -4.44 | 37.62 K | 161.77 K | |
| ELBM | Electra Battery Materials Corp | 6.12 | -0.27 | -4.23 | 26.47 K | 162.01 K | |
| DHB | Delivra Health Brands Inc. | 8.50 | -0.30 | -3.41 | 64.45 K | 547.83 K | |
| NXS | Nexus Gold Corp | 37.50 | -1.25 | -3.23 | 362 | 13.57 K | |
| MPH | Medicure Inc | 7.05 | -0.17 | -2.35 | 3.5 K | 24.68 K | |
| PTF | Pender Growth Fund Inc | 4.20 | -0.05 | -1.18 | 1.1 K | 4.62 K | |
| IEI | Imperial Equities Inc | 3.9773 | -0.0359 | -0.89 | 9.2 K | 36.59 K | |
| BCF | Builders Capital Mortgage Corp | 4.8257 | -0.0395 | -0.81 | 200 | 965.14 | |
| RET-A | Reitmans (Canada) Limited | 3.7948 | -0.0277 | -0.72 | 14.4 K | 54.64 K | |
| COV | Covalon Technologies Ltd | 8.4933 | -0.056 | -0.66 | 20.1 K | 170.72 K |