Loser Valuations for 18 September 2018 from 00:00:00 until 23:59:59
Loser Valuations for 18 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.9811 | 13.45 B | -0.1151 | -2.81 | 14.77 K | 58.81 K |
| NHC | National Healthcare Corp | 59.3484 | 3.27 B | -0.8522 | -1.42 | 26.8 K | 1.59 M |
| OGCP | Empire State Realty Op LP Se | 14.3852 | 1.47 B | -0.0777 | -0.54 | 337 | 4.85 K |
| ESBA | Empire State Realty Op LP | 14.4552 | 1.46 B | -0.1209 | -0.83 | 32 K | 462.57 K |
| TMP | Tompkinstrustco | 64.8962 | 1.43 B | -0.412 | -0.63 | 23.8 K | 1.54 M |
| REPX | Riley Exploration Permian Inc | 9.2323 | 912.07 M | -0.0937 | -1 | 1.99 K | 18.4 K |
| CIX | Compx International Inc | 8.5952 | 476.9 M | -0.2229 | -2.53 | 638 | 5.48 K |
| GTE | Gran Tierra Energy Inc | 33.80 | 333.28 M | -0.40 | -1.17 | 166.04 K | 5.61 M |
| FRD | Friedman Industries Inc | 8.0512 | 259.66 M | -0.1921 | -2.33 | 44 K | 354.25 K |
| BKTI | Bk Technologies Inc | 15.1594 | 252.32 M | -0.6591 | -4.17 | 6.13 K | 92.87 K |
| ELMD | Electromed Inc | 5.93 | 225.16 M | -0.07 | -1.17 | 86.1 K | 510.57 K |
| NEN | New England Realty Associates | 51.7307 | 156.05 M | -0.4042 | -0.78 | 600 | 31.04 K |
| ESP | Espey Mfg. & Electronics | 24.3575 | 140.16 M | -0.4892 | -1.97 | 18.4 K | 448.18 K |
| ARMP | Armata Pharmaceuticals Inc | 12.18 | 130.51 M | -1.68 | -12.12 | 74.64 K | 909.07 K |
| OPHC | Optimumbank Hlds | 5.0473 | 111.53 M | -0.0683 | -1.34 | 3.19 K | 16.12 K |
| GLU | Gabelli Global Utility | 11.4151 | 110.97 M | -0.1803 | -1.55 | 16.7 K | 190.63 K |
| MHH | Mastech Holdings Inc | 9.99 | 75.9 M | -0.28 | -2.73 | 22.18 K | 221.63 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8859 | 75.54 M | -0.0491 | -0.62 | 23.31 K | 183.82 K |
| IOR | Income Opportunity Realty Trust | 11.9999 | 75.31 M | -0.535 | -4.27 | 3.92 K | 47.03 K |
| CVU | CPI Aerostructures | 8.45 | 61.21 M | -0.05 | -0.59 | 11 K | 92.92 K |
| TGEN | TGEN | 3.06 | 51.92 M | -0.11 | -3.47 | 10.92 K | 33.41 K |
| WWR | Westwater Resources | 9.115 | 50.18 M | -0.385 | -4.05 | 7.51 K | 68.43 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.75 | 44.96 M | -0.507 | -2.28 | 46.05 K | 1 M |
| FSP | Franklin Street Properties | 5.5688 | 44.87 M | -0.1313 | -2.3 | 152.2 K | 847.57 K |
| XTNT | Xtant Medical Holdings Inc | 3.98 | 40.6 M | -0.28 | -6.57 | 53.63 K | 213.45 K |
| CVM | Cel-Sci Corp | 114.30 | 25.5 M | -1.50 | -1.3 | 91.51 K | 10.46 M |
| MXC | Mexco Energy Corp | 4.6323 | 21.32 M | -0.0291 | -0.62 | 21.7 K | 100.52 K |
| CKX | Ckx Lands | 10.20 | 21.29 M | -0.50 | -4.67 | 653 | 6.66 K |
| UAVS | Ageagle Aerial Systems Inc | 1690.00 | 20.01 M | -60.00 | -3.43 | 84 | 141.96 K |
| CVR | Chicago Rivet & Machine Company | 25.8137 | 10.15 M | -0.2873 | -1.1 | 800 | 20.65 K |
| AWX | Avalon Holdings Corp | 3.74 | 9.94 M | -0.11 | -2.86 | 122.9 K | 459.65 K |
| AMBO | Ambow Education Holding Ltd ADR | 57.70 | 4.23 M | -1.20 | -2.04 | 1.04 K | 60.24 K |
| TPHS | Trinity Pl Hlds Inc | 5.9253 | 1.93 M | -0.0995 | -1.65 | 34.25 K | 202.93 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.50 | -0.25 | -0.97 | 200 | 5.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 79.15 | -2.36 | -2.9 | 37 | 2.93 K | |
| KC | Coffee | 92.00 | -1.45 | -1.55 | 28.77 K | 2.65 M | |
| ZL | Soybean Oil | 27.37 | -0.33 | -1.19 | 49.5 K | 1.35 M | |
| RU | Rubber | 147.40 | -1.60 | -1.07 | 80 | 11.79 K | |
| FC | Feeder Cattle | 157.825 | -1.35 | -0.85 | 5.4 K | 852.25 K | |
| ZB | U.S. Treasury Bond Futures | 141.4063 | -1.00 | -0.7 | 5.25 K | 742.81 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.712 | 4.51 T | -0.0721 | -1.06 | 299.52 M | 2.01 B |
| TSLA | Tesla Inc | 18.9973 | 1.42 T | -0.6587 | -3.35 | 248.21 M | 4.72 B |
| AMD | Advanced Micro Devices | 31.93 | 736.46 B | -0.50 | -1.54 | 176.67 M | 5.64 B |
| PEP | Pepsico Inc | 90.6479 | 192.61 B | -1.1293 | -1.23 | 4.08 M | 369.95 M |
| VZ | Verizon Communications Inc | 35.468 | 189.37 B | -0.2022 | -0.57 | 13.89 M | 492.69 M |
| PDD | Pinduoduo Inc ADR | 22.64 | 118.18 B | -1.72 | -7.06 | 6.8 M | 153.91 M |
| MNST | Monster Beverage Cp | 29.695 | 89.57 B | -0.165 | -0.55 | 5.94 M | 176.48 M |
| MDLZ | Mondelez Intl Inc | 35.9515 | 83.57 B | -0.1985 | -0.55 | 6.32 M | 227.35 M |
| MELI | MercadoLibre Inc | 315.08 | 76.55 B | -7.18 | -2.23 | 827.92 K | 260.86 M |
| AEP | American Electric Power Company | 55.6367 | 68.9 B | -0.2843 | -0.51 | 2.1 M | 116.83 M |
| ARGX | Argenx Se ADR | 87.30 | 58.31 B | -6.47 | -6.9 | 390.99 K | 34.13 M |
| XEL | XCEL Energy Inc | 38.365 | 51.14 B | -0.2152 | -0.56 | 3.18 M | 121.87 M |
| LITE | Lumentum Hld | 60.40 | 48.84 B | -0.55 | -0.9 | 794.29 K | 47.98 M |
| EXC | Exelon Corp | 24.269 | 47.21 B | -0.1482 | -0.61 | 6.24 M | 151.37 M |
| WDAY | Workday Inc | 143.68 | 46.49 B | -1.05 | -0.73 | 1.74 M | 250.54 M |
| GMAB | Genmab A/S ADR | 16.375 | 32.98 B | -0.27 | -1.62 | 17.2 K | 281.65 K |
| ZS | Zscaler Inc | 39.75 | 32.23 B | -0.51 | -1.27 | 1.53 M | 60.93 M |
| STLD | Steel Dynamics Inc | 39.9426 | 31.7 B | -0.2554 | -0.64 | 1.65 M | 65.91 M |
| MCHP | Microchip Technology | 34.8811 | 31.68 B | -0.2126 | -0.61 | 5.61 M | 195.52 M |
| HBAN | Huntington Bcshs | 10.9809 | 31.18 B | -0.1134 | -1.02 | 10.62 M | 116.59 M |
| KHC | Kraft Heinz Company | 39.507 | 29.13 B | -0.8648 | -2.14 | 7.29 M | 287.81 M |
| ENTG | Entegris Inc | 28.4844 | 19.56 B | -0.338 | -1.17 | 716.8 K | 20.42 M |
| EWBC | East West Bancorp | 51.2029 | 17.65 B | -0.3736 | -0.72 | 1 M | 51.25 M |
| ASND | Ascendis Pharma ADR | 67.83 | 16.9 B | -0.35 | -0.51 | 78.22 K | 5.31 M |
| HTHT | Huazhu Group Ltd ADR | 23.806 | 16.1 B | -0.4397 | -1.81 | 1.57 M | 37.29 M |
| LAMR | Lamar Advertis A | 54.8697 | 15.84 B | -0.5913 | -1.07 | 318.8 K | 17.49 M |
| PNFP | Pinnacle Finl Ptnrs | 57.3354 | 15.21 B | -0.3213 | -0.56 | 364.82 K | 20.92 M |
| GLPI | Gaming & Leisure | 22.0191 | 11.64 B | -0.1519 | -0.69 | 1.38 M | 30.28 M |
| AGNC | Agnc Investment Corp | 7.1869 | 11.18 B | -0.0421 | -0.58 | 7.29 M | 52.37 M |
| BRKR | Bruker Corp | 34.0001 | 9.34 B | -0.2923 | -0.85 | 537.2 K | 18.26 M |
| MDGL | Madrigal Pharmaceuticals Inc | 207.30 | 9.28 B | -21.13 | -9.25 | 990.03 K | 205.23 M |
| TGTX | Tg Therapeuticscmn | 9.05 | 9.16 B | -0.45 | -4.74 | 2.33 M | 21.06 M |
| LFUS | Littelfuse Inc | 198.2599 | 9.04 B | -3.9728 | -1.96 | 121.01 K | 23.99 M |
| CTRE | Caretrust REIT Inc | 12.452 | 9.03 B | -0.096 | -0.77 | 292.5 K | 3.64 M |
| PTGX | Protagonist Therapeutics Inc | 8.17 | 8.54 B | -0.34 | -4 | 101.49 K | 829.17 K |
| KNTK | Kinetik Holdings Inc | 67.1296 | 8.25 B | -0.4639 | -0.69 | 6.56 K | 440.17 K |
| AMKR | Amkor Technology | 7.1972 | 8.13 B | -0.0558 | -0.77 | 1.59 M | 11.43 M |
| CORT | Corcept Therapeutics | 14.26 | 7.96 B | -0.48 | -3.26 | 1.27 M | 18.11 M |
| FCFS | First Cash Fin Svcs | 72.486 | 7.96 B | -1.1284 | -1.53 | 311.06 K | 22.55 M |
| VLY | Valley National Bancorp | 8.3952 | 7.74 B | -0.0859 | -1.01 | 1.89 M | 15.85 M |
| VCTR | Victory Capital Holdings Inc Cl A | 7.7574 | 7.38 B | -0.1677 | -2.12 | 34.3 K | 266.08 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 27.58 | 7.37 B | -0.41 | -1.46 | 212.18 K | 5.85 M |
| IDCC | Interdigital Inc | 68.4621 | 7.35 B | -0.4763 | -0.69 | 282 K | 19.31 M |
| SANM | Sanmina Corp | 28.60 | 7.22 B | -0.40 | -1.38 | 247.42 K | 7.08 M |
| TTMI | TTM Technologies | 16.98 | 7.01 B | -0.09 | -0.53 | 693.28 K | 11.77 M |
| CPB | Campbell Soup Company | 30.3511 | 6.9 B | -0.6819 | -2.2 | 2.35 M | 71.35 M |
| PPC | Pilgrim's Pride | 15.9432 | 6.79 B | -0.1694 | -1.05 | 1 M | 15.97 M |
| IESC | Ies Holdings | 19.60 | 6.72 B | -0.15 | -0.76 | 10.02 K | 196.47 K |
| UBSI | United Bkshs Inc | 27.6506 | 6.57 B | -0.2563 | -0.92 | 379.3 K | 10.49 M |
| SNEX | Stonex Group Inc | 15.2681 | 6.55 B | -0.1571 | -1.02 | 288.9 K | 4.41 M |
| GBCI | Glacier Bancorp Inc | 34.7932 | 6.27 B | -0.3314 | -0.94 | 370.4 K | 12.89 M |
| HOMB | Home Bancshares Inc | 18.1997 | 5.95 B | -0.2264 | -1.23 | 503.2 K | 9.16 M |
| SIGI | Selective Ins Group | 57.9136 | 5.92 B | -0.4923 | -0.84 | 116.87 K | 6.77 M |
| HWC | Hancock Whitney Corp | 39.4609 | 5.73 B | -0.7635 | -1.9 | 718.3 K | 28.34 M |
| OZK | Bank Ozk | 29.2699 | 5.49 B | -0.4202 | -1.42 | 1.12 M | 32.79 M |
| ABCB | Ameris Bancorp | 42.1269 | 5.49 B | -0.2241 | -0.53 | 324.6 K | 13.67 M |
| CACC | Credit Acceptance | 437.82 | 5.37 B | -7.20 | -1.62 | 58.15 K | 25.46 M |
| PI | Impinj Inc | 24.62 | 5.28 B | -0.22 | -0.89 | 523.9 K | 12.9 M |
| NOVT | Novanta Inc | 73.40 | 5.11 B | -1.50 | -2 | 166.49 K | 12.22 M |
| JSM | SLM Cp 6% Sr Nt | 13.6667 | 5.09 B | -0.2523 | -1.81 | 16.43 K | 224.49 K |
| PSMT | Pricesmart Inc | 76.4978 | 5.02 B | -0.7243 | -0.94 | 153.29 K | 11.73 M |
| VSEC | V S E Cp | 32.8442 | 4.85 B | -0.4415 | -1.33 | 20.98 K | 689.24 K |
| POWL | Powell Inds Inc | 30.2649 | 4.85 B | -0.2847 | -0.93 | 27.21 K | 823.39 K |
| AAON | Aaon Inc | 25.4968 | 4.72 B | -0.351 | -1.36 | 172.23 K | 4.39 M |
| TFSL | Tfs Financial Corp | 8.8304 | 4.58 B | -0.0577 | -0.65 | 185.17 K | 1.64 M |
| SFM | Sprouts Farmers Mark | 27.60 | 4.53 B | -0.56 | -1.99 | 1.54 M | 42.53 M |
| CSW | CSW Industrials Inc | 51.7777 | 4.43 B | -0.7714 | -1.47 | 47.03 K | 2.44 M |
| ROAD | Construction Partners Inc Cl A | 12.20 | 4.38 B | -0.07 | -0.57 | 60.14 K | 733.71 K |
| UFPI | Universal Forest Prd | 33.7889 | 4.36 B | -0.2659 | -0.78 | 168.4 K | 5.69 M |
| ICUI | I C U Medical Inc | 270.00 | 4.3 B | -2.15 | -0.79 | 204.04 K | 55.09 M |
| AAOI | Applied Optoelect | 32.54 | 4.26 B | -1.50 | -4.41 | 1.23 M | 40.03 M |
| GNTX | Gentex Corp | 19.1353 | 4.19 B | -0.6144 | -3.11 | 4.28 M | 81.98 M |
| MYRG | MYR Group Inc | 31.74 | 4.09 B | -0.29 | -0.91 | 52.6 K | 1.67 M |
| CVBF | Cvb Financial Corp | 17.5172 | 3.99 B | -0.0967 | -0.55 | 503.7 K | 8.82 M |
| WSFS | WSFS Financial Corp | 43.4834 | 3.99 B | -0.3177 | -0.73 | 153.1 K | 6.66 M |
| OLED | Universal Display | 110.2866 | 3.98 B | -3.3062 | -2.91 | 1.22 M | 135.08 M |
| PLSE | Pulse Biosciences CS | 14.43 | 3.92 B | -0.16 | -1.1 | 113.09 K | 1.63 M |
| GTX | Garrett Motion Inc | 17.8009 | 3.72 B | -0.8949 | -4.79 | 148.5 K | 2.64 M |
| WSBC | Wesbanco Inc | 33.0266 | 3.7 B | -0.5567 | -1.66 | 160.7 K | 5.31 M |
| IEP | Icahn Enterprises | 18.5654 | 3.6 B | -0.345 | -1.82 | 144.9 K | 2.69 M |
| DIOD | Diodes Inc | 32.69 | 3.56 B | -0.22 | -0.67 | 275.6 K | 9.01 M |
| RNST | Renasant Corp | 35.5549 | 3.55 B | -0.2123 | -0.59 | 236.78 K | 8.42 M |
| FIZZ | Natl Beverage Cp | 45.7524 | 3.48 B | -0.8114 | -1.74 | 396.07 K | 18.12 M |
| FFBC | First Finl Bncp [Oh] | 21.8438 | 3.43 B | -0.1468 | -0.67 | 435.46 K | 9.51 M |
| AGYS | Agilysys Inc | 16.00 | 3.42 B | -0.23 | -1.42 | 272.49 K | 4.36 M |
| TOWN | Towne Bank | 24.1791 | 3.32 B | -0.2691 | -1.1 | 94.51 K | 2.29 M |
| OTTR | Otter Tail Corp | 39.5686 | 3.29 B | -0.245 | -0.62 | 36.77 K | 1.45 M |
| MCHB | Mechanics Bank | 22.2159 | 3.26 B | -0.2393 | -1.07 | 41.25 K | 916.45 K |
| SBCF | Seacoast Banking Cp | 26.4878 | 3.24 B | -0.1416 | -0.53 | 156.1 K | 4.13 M |
| VRDN | Viridian Therapeutics Inc | 86.25 | 3.24 B | -0.45 | -0.52 | 5.38 K | 464.46 K |
| ACMR | Acm Research Inc | 3.9633 | 3.11 B | -0.0434 | -1.08 | 81.32 K | 322.31 K |
| HTO | H2O America | 49.646 | 3.04 B | -0.3521 | -0.7 | 91.5 K | 4.54 M |
| MGEE | Mge Energy Inc | 57.4584 | 3.04 B | -0.5119 | -0.88 | 69.01 K | 3.97 M |
| SKYW | Skywest Inc | 58.8195 | 3.02 B | -0.5406 | -0.91 | 168.4 K | 9.91 M |
| CALM | Cal-Maine Foods IN | 38.6766 | 3.02 B | -0.4221 | -1.08 | 387.44 K | 14.98 M |
| LOPE | Grand Canyon Educati | 108.95 | 3 B | -0.66 | -0.6 | 364.32 K | 39.69 M |
| CENT | Central Garden | 30.5377 | 2.99 B | -0.2583 | -0.84 | 109.58 K | 3.35 M |
| BELFB | BEL Fuse Inc Cl B | 23.6784 | 2.99 B | -0.9107 | -3.7 | 25.1 K | 594.33 K |
| NMRK | Newmark Group Inc Cl A | 9.8134 | 2.91 B | -0.1335 | -1.34 | 366.71 K | 3.6 M |
| SPSC | Sps Commerce Inc | 49.01 | 2.9 B | -0.81 | -1.63 | 238.73 K | 11.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 66.5279 | 514.92 B | -1.9827 | -2.89 | 10.24 M | 681.28 M |
| KO | Coca-Cola Company | 36.4933 | 411.56 B | -0.3099 | -0.84 | 9.85 M | 359.36 M |
| HSBC | HSBC Holdings Plc ADR | 29.5941 | 297.73 B | -0.164 | -0.55 | 1.09 M | 32.18 M |
| BABA | Alibaba Group Holding ADR | 152.0549 | 272.28 B | -2.1743 | -1.41 | 27.24 M | 4.14 B |
| BAC-PK | Bank of America Corporation | 16.1501 | 250.82 B | -0.0958 | -0.59 | 453.13 K | 7.32 M |
| DELL | Dell Technologies Inc | 24.6709 | 208.88 B | -0.2406 | -0.97 | 1.8 M | 44.5 M |
| APH | Amphenol Corp | 22.2069 | 184.18 B | -0.191 | -0.85 | 3.95 M | 87.75 M |
| WELL | Welltower Inc | 52.2627 | 179.74 B | -0.291 | -0.55 | 1.77 M | 92.4 M |
| BTI | British American Tobacco Industries ADR | 26.3212 | 130.83 B | -0.4449 | -1.66 | 1.48 M | 38.84 M |
| HDB | Hdfc Bank Ltd ADR | 19.6081 | 129.32 B | -0.2543 | -1.28 | 3.06 M | 60.06 M |
| PLD | Prologis Inc | 54.2067 | 123.44 B | -0.6417 | -1.17 | 3.18 M | 172.63 M |
| IBN | Icici Bank Ltd ADR | 8.4707 | 121.68 B | -0.2123 | -2.44 | 10.25 M | 86.82 M |
| CVNA | Carvana Co. Class A | 11.854 | 109.76 B | -0.20 | -1.66 | 6.44 M | 76.35 M |
| UPS | United Parcel Service | 87.9604 | 92.21 B | -0.6323 | -0.71 | 2.85 M | 250.81 M |
| SPG | Simon Property Group | 120.6692 | 86.71 B | -1.3569 | -1.11 | 1.38 M | 167.07 M |
| PWR | Quanta Services | 33.7208 | 81.5 B | -0.5513 | -1.61 | 1.12 M | 37.75 M |
| WMB | Williams Companies | 18.6456 | 80.11 B | -0.0996 | -0.53 | 9.85 M | 183.7 M |
| CL | Colgate-Palmolive Company | 56.7175 | 76.76 B | -0.457 | -0.8 | 2.63 M | 148.9 M |
| BCS | Barclays Plc ADR | 6.9879 | 74.23 B | -0.0461 | -0.66 | 2.13 M | 14.89 M |
| FDX | Fedex Corp | 211.3038 | 72.17 B | -12.3766 | -5.53 | 6.94 M | 1.47 B |
| RELX | Relx Plc ADR | 17.0344 | 69.71 B | -0.3368 | -1.94 | 230.5 K | 3.93 M |
| TRP | Tc Energy Corp | 26.7257 | 64.51 B | -0.1713 | -0.64 | 895.7 K | 23.94 M |
| PSA | Public Storage | 151.0261 | 63.05 B | -2.0436 | -1.34 | 700.6 K | 105.81 M |
| TEL | TE Connectivity Ltd | 80.1926 | 59.52 B | -1.894 | -2.31 | 2.31 M | 185.55 M |
| O | Realty Income Corp | 38.4981 | 56.31 B | -0.4418 | -1.13 | 1.87 M | 72.17 M |
| ETR | Entergy Corp | 31.961 | 52.82 B | -0.1866 | -0.58 | 1.99 M | 63.6 M |
| AZO | Autozone | 732.76 | 51.77 B | -14.76 | -1.97 | 651 K | 477.03 M |
| SRE | Sempra | 45.808 | 51.12 B | -0.625 | -1.35 | 5.3 M | 242.93 M |
| VMRK | Vivmark Residential | 50.2468 | 50.69 B | -0.4671 | -0.92 | 1.43 M | 71.74 M |
| INFY | Infosys Ltd ADR | 8.363 | 50.63 B | -0.0907 | -1.07 | 6.66 M | 55.68 M |
| VTR | Ventas Inc | 42.0639 | 46.93 B | -0.577 | -1.35 | 1.65 M | 69.44 M |
| SKYD | Skydance Corporation | 45.8992 | 40.39 B | -0.503 | -1.08 | 2.46 M | 112.89 M |
| SYY | Sysco Corp | 59.6522 | 37.84 B | -0.3593 | -0.6 | 2.59 M | 154.52 M |
| WDS | Woodside Energy Group Ltd | 21.0937 | 37.52 B | -0.1589 | -0.75 | 12.41 K | 261.77 K |
| PEG | Public Service Enterprise Group Inc | 41.2748 | 36.2 B | -0.3498 | -0.84 | 2.06 M | 85.04 M |
| FIX | Comfort Systems USA | 52.631 | 35.81 B | -0.5263 | -0.99 | 242.38 K | 12.76 M |
| EXR | Extra Space Storage Inc | 66.413 | 34.73 B | -1.0575 | -1.57 | 651.5 K | 43.27 M |
| MTD | Mettler-Toledo International | 606.04 | 34.25 B | -4.27 | -0.7 | 182.93 K | 110.86 M |
| IRM | Iron Mountain Inc | 23.4484 | 31.71 B | -0.3526 | -1.48 | 1.42 M | 33.19 M |
| EQT | Eqt Corp | 23.3183 | 30.9 B | -0.2556 | -1.08 | 3.29 M | 76.69 M |
| PUK | Prudential Public Ltd Company ADR | 31.8393 | 30.28 B | -0.174 | -0.54 | 174.75 K | 5.56 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.9949 | 29.4 B | -0.2902 | -1.1 | 76.7 K | 1.99 M |
| CNP | Centerpoint Energy Inc | 22.9887 | 26.95 B | -0.1446 | -0.63 | 2.63 M | 60.36 M |
| PPL | PPL Corp | 21.8872 | 26.94 B | -0.174 | -0.79 | 3.17 M | 69.42 M |
| BBDO | Banco Bradesco S.A. ADR | 3.3323 | 26.82 B | -0.0275 | -0.82 | 5.28 K | 17.59 K |
| EME | Emcor Group | 73.0563 | 26.64 B | -1.3509 | -1.82 | 473.5 K | 34.59 M |
| CLS | Celestica Inc | 11.64 | 26.06 B | -0.14 | -1.19 | 271.95 K | 3.17 M |
| BRO | Brown & Brown | 28.4189 | 23.92 B | -0.5196 | -1.8 | 1.83 M | 52.05 M |
| OMC | Omnicom Group Inc | 52.43 | 23.7 B | -0.348 | -0.66 | 1.32 M | 69.09 M |
| KEY | Keycorp | 13.8504 | 22.02 B | -0.0842 | -0.6 | 10.91 M | 151.06 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 15.9612 | 21.79 B | -0.1336 | -0.83 | 75.99 K | 1.21 M |
| TSN | Tyson Foods | 50.2369 | 21 B | -0.5558 | -1.09 | 1.69 M | 84.87 M |
| LYB | Lyondellbasell Industries NV | 63.7397 | 19.63 B | -0.849 | -1.31 | 3.87 M | 246.96 M |
| DD | Du Pont De.Nemours Inc | 34.1045 | 19.42 B | -0.396 | -1.15 | 14 M | 477.4 M |
| GIS | General Mills | 33.6055 | 18.99 B | -2.7719 | -7.62 | 16.27 M | 546.69 M |
| BEN | Franklin Resources | 22.0728 | 17.14 B | -0.1186 | -0.53 | 2.55 M | 56.37 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.6637 | 16.43 B | -0.2897 | -0.74 | 776.9 K | 30.04 M |
| OHI | Omega Healthcare Investors | 17.9669 | 15.34 B | -0.0927 | -0.51 | 895.9 K | 16.1 M |
| SUI | Sun Communities | 80.6883 | 14.93 B | -0.9581 | -1.17 | 421.7 K | 34.03 M |
| DOC | Physicians Realty Trust | 14.7267 | 14.71 B | -0.2577 | -1.72 | 1.98 M | 29.22 M |
| BF-A | Brown-Forman Corporation | 43.2973 | 14.44 B | -0.2361 | -0.54 | 44.17 K | 1.91 M |
| KEP | Korea Electric Power Corp ADR | 11.7518 | 14.38 B | -0.0714 | -0.6 | 300.9 K | 3.54 M |
| EQH | Axa Equitable Holdings Inc | 18.2803 | 14.14 B | -0.0988 | -0.54 | 1.5 M | 27.38 M |
| BF-B | Brown-Forman Corporation | 42.6554 | 14.03 B | -0.4034 | -0.94 | 1.82 M | 77.63 M |
| MTZ | Mastec Inc | 42.80 | 13.98 B | -0.30 | -0.7 | 846.53 K | 36.23 M |
| SJM | J.M. Smucker Company | 86.476 | 13.95 B | -0.9237 | -1.06 | 1.14 M | 98.92 M |
| AMH | American Homes 4 Rent | 19.5465 | 13.38 B | -0.1464 | -0.74 | 1.57 M | 30.61 M |
| AGI | Alamos Gold Inc | 4.1819 | 13.32 B | -0.0282 | -0.67 | 1.43 M | 5.98 M |
| UDR | United Dominion Realty Trust | 30.1421 | 13.28 B | -0.157 | -0.52 | 1.17 M | 35.19 M |
| MKC | Mccormick & Company | 58.8812 | 13.02 B | -0.6416 | -1.08 | 1.14 M | 67.02 M |
| GME | Gamestop Corp | 3.8788 | 12.67 B | -0.0259 | -0.66 | 7.15 M | 27.72 M |
| FMS | Fresenius Medical Care Corp ADR | 43.8553 | 12.15 B | -0.2555 | -0.58 | 85 K | 3.73 M |
| HRL | Hormel Foods Corp | 33.0726 | 12.08 B | -0.3831 | -1.15 | 3.48 M | 115.21 M |
| SKM | Sk Telecom Corp ADR | 19.2073 | 11.99 B | -0.1055 | -0.55 | 278.98 K | 5.36 M |
| SUZ | Suzano Papel E Celul ADR | 10.2372 | 11.9 B | -0.4746 | -4.43 | 1 K | 10.24 K |
| RTO | Rentokil Initial Plc ADR | 20.2064 | 11.88 B | -0.1829 | -0.9 | 9.7 K | 196 K |
| FN | Fabrinet | 45.59 | 11.68 B | -0.28 | -0.61 | 185.77 K | 8.47 M |
| BXP | Boston Properties | 88.2514 | 11.55 B | -0.6087 | -0.69 | 478 K | 42.18 M |
| EVR | Evercore Partners Inc | 85.6558 | 10.81 B | -1.2721 | -1.46 | 454.2 K | 38.9 M |
| IAG | Iamgold Corp | 3.77 | 10.71 B | -0.10 | -2.58 | 3.47 M | 13.08 M |
| OGE | Oge Energy Corp | 26.5737 | 10.47 B | -0.1432 | -0.54 | 972.1 K | 25.83 M |
| BAH | Booz Allen Hamilton Holding Corp | 45.2879 | 10.16 B | -0.3248 | -0.71 | 1.19 M | 54.1 M |
| HLI | Houlihan Lokey | 39.7159 | 10.13 B | -0.3267 | -0.82 | 162 K | 6.43 M |
| CUBE | Cubesmart | 21.122 | 10.1 B | -0.3222 | -1.5 | 1 M | 21.19 M |
| VNO-PL | Vornado Realty Trust | 18.4227 | 9.83 B | -0.1221 | -0.66 | 14.31 K | 263.7 K |
| BWA | Borgwarner Inc | 33.6172 | 9.8 B | -0.9151 | -2.65 | 5.56 M | 186.88 M |
| VNO-PM | Vornado Realty Trust | 17.3774 | 9.79 B | -0.0996 | -0.57 | 39.63 K | 688.75 K |
| EGP | Eastgroup Properties | 77.8313 | 9.52 B | -1.3738 | -1.73 | 163.8 K | 12.75 M |
| SSL | Sasol Ltd ADR | 32.1061 | 9.51 B | -0.744 | -2.26 | 308.63 K | 9.91 M |
| ADC | Agree Realty Corp | 40.0451 | 9.11 B | -0.313 | -0.78 | 324.1 K | 12.98 M |
| PRI | Primerica Inc | 105.8219 | 8.86 B | -8.811 | -7.69 | 869 K | 91.96 M |
| MHK | Mohawk Industries | 185.27 | 8.75 B | -1.64 | -0.88 | 1.17 M | 217.38 M |
| TIMB | Tim S.A. ADR | 9.5889 | 8.62 B | -0.1552 | -1.59 | 879.8 K | 8.44 M |
| SNAP | Snap Inc | 9.13 | 8.56 B | -0.05 | -0.54 | 18.05 M | 164.81 M |
| EDU | New Oriental Education & Technology Group ADR | 66.1973 | 8.53 B | -1.1558 | -1.72 | 3.08 M | 203.61 M |
| ONTO | Onto Innovation Inc | 35.89 | 8.5 B | -0.92 | -2.5 | 255.01 K | 9.15 M |
| NIO | Nio Inc ADR | 7.68 | 8.49 B | -0.82 | -9.65 | 41.83 M | 321.24 M |
| REXR | Rexford Industrial Realty Inc | 25.6565 | 8.23 B | -0.1379 | -0.53 | 717.3 K | 18.4 M |
| WAL | Western Alliance Bancorp | 49.5065 | 8.13 B | -0.703 | -1.4 | 658.26 K | 32.59 M |
| WLK | Westlake Chemical Corp | 74.242 | 8.12 B | -1.6725 | -2.2 | 1.26 M | 93.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XAU | Goldmoney Inc | 10.845 | -0.8793 | -7.5 | 42.96 K | 465.92 K | |
| BRAG | Bragg Gaming Group Inc | 6.80 | -0.50 | -6.85 | 23.47 K | 159.59 K | |
| IFP | Interfor Corp | 19.1569 | -1.1456 | -5.64 | 555.7 K | 10.65 M | |
| CFF | Conifex Timber Inc | 3.8885 | -0.208 | -5.08 | 69 K | 268.31 K | |
| WFG | West Fraser Timber CO Ltd | 72.9444 | -3.7777 | -4.92 | 748.6 K | 54.61 M | |
| CFP | Canfor Corp | 28.29 | -1.45 | -4.88 | 496.7 K | 14.05 M | |
| Y | Yellow Pages Ltd | 5.6276 | -0.2879 | -4.87 | 214.7 K | 1.21 M | |
| BCT | Briacell Therapeutics Corp | 19.3131 | -0.7428 | -3.7 | 3.59 K | 69.31 K | |
| ALA-PG | Altagas Ltd Pref G | 14.7894 | -0.5304 | -3.46 | 3.6 K | 53.24 K | |
| IMG | Iamgold Corp | 4.90 | -0.15 | -2.97 | 1.04 M | 5.08 M | |
| HUT | Hut 8 Corp | 15.05 | -0.45 | -2.9 | 9.62 K | 144.78 K | |
| RVX | Resverlogix Corp | 3.61 | -0.10 | -2.7 | 51.85 K | 187.19 K | |
| KEI | Kolibri Global Energy Inc | 4.10 | -0.10 | -2.38 | 100 | 410 | |
| WDO | Wesdome Gold Mines Ltd | 3.43 | -0.08 | -2.28 | 260.01 K | 891.83 K | |
| FVI | Fortuna Mines Inc | 5.61 | -0.13 | -2.26 | 297.6 K | 1.67 M | |
| UNI | Unisync Corp Class B | 4.40 | -0.10 | -2.22 | 8.1 K | 35.64 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9705 | -0.3433 | -2.1 | 1.07 M | 17.13 M | |
| GIL | Gildan Activewear Inc | 33.209 | -0.665 | -1.96 | 460.9 K | 15.31 M | |
| MRE | Martinrea International Inc | 11.8794 | -0.2341 | -1.93 | 177.32 K | 2.11 M | |
| ENGH | Enghouse Systems Ltd | 31.8984 | -0.626 | -1.92 | 54.4 K | 1.74 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.09 | -0.06 | -1.9 | 34.5 K | 106.6 K | |
| EQX | Equinox Gold Corp | 5.1453 | -0.0999 | -1.9 | 404.39 K | 2.08 M | |
| DOO | Brp Inc | 55.2454 | -1.0694 | -1.9 | 358.6 K | 19.81 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.0609 | -0.2285 | -1.72 | 18.92 K | 247.16 K | |
| BDT | Bird Construction Inc | 5.2417 | -0.0913 | -1.71 | 58.2 K | 305.07 K | |
| STC | Sangoma Technologies Corp | 8.05 | -0.14 | -1.71 | 52.94 K | 426.19 K | |
| ADN | Acadian Timber Corp | 11.0329 | -0.1879 | -1.67 | 13.25 K | 146.17 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.605 | -0.1921 | -1.63 | 1.1 K | 12.77 K | |
| SII | Sprott Inc | 24.0155 | -0.3963 | -1.62 | 14.53 K | 348.95 K | |
| ENS | E Split Corp | 5.9395 | -0.0974 | -1.61 | 2.5 K | 14.85 K | |
| CLS | Celestica Inc Sv | 15.08 | -0.24 | -1.57 | 159.4 K | 2.4 M | |
| K | Kinross Gold Corp | 3.5104 | -0.054 | -1.51 | 1.78 M | 6.25 M | |
| GWO | Great-West Lifeco Inc | 20.3838 | -0.3095 | -1.5 | 1.32 M | 26.98 M | |
| CHR | Chorus Aviation Inc | 46.7936 | -0.6808 | -1.43 | 203.53 K | 9.52 M | |
| IVQ-U | Invesque Inc | 6.5327 | -0.0923 | -1.39 | 75.8 K | 495.18 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.4323 | -0.5128 | -1.39 | 563.55 K | 20.53 M | |
| D-UN | Dream Office Real Estate Investment Trust | 43.2908 | -0.6069 | -1.38 | 172.43 K | 7.46 M | |
| GTE | Gran Tierra Energy Inc | 44.10 | -0.60 | -1.34 | 52.62 K | 2.32 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.2644 | -0.2144 | -1.3 | 1.69 K | 27.41 K | |
| DOL | Dollarama Inc | 40.9867 | -0.5363 | -1.29 | 1.29 M | 52.72 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.9332 | -0.5317 | -1.28 | 174.81 K | 7.16 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0775 | -0.0946 | -1.16 | 148.94 K | 1.2 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.4444 | -0.2057 | -1.1 | 200.97 K | 3.71 M | |
| BBD-B | Bombardier Inc Series B | 113.00 | -1.25 | -1.09 | 199.23 K | 22.51 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.7591 | -0.1597 | -1.07 | 541.1 K | 7.99 M | |
| RCH | Richelieu Hardware Ltd | 27.7463 | -0.3002 | -1.07 | 157.79 K | 4.38 M | |
| TRP | TC Energy Corp | 32.1183 | -0.3407 | -1.05 | 1.45 M | 46.41 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.9706 | -0.125 | -1.03 | 2.6 K | 31.12 K | |
| OR | Osisko Gold Royalties Ltd | 8.659 | -0.0898 | -1.03 | 370.4 K | 3.21 M | |
| AGF-B | AGF Management Limited | 3.8762 | -0.0397 | -1.01 | 165.16 K | 640.18 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2413 | -0.1408 | -0.98 | 380.75 K | 5.42 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.543 | -0.0842 | -0.98 | 29.7 K | 253.73 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.0582 | -0.1385 | -0.98 | 3.15 K | 44.28 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.7623 | -0.2573 | -0.95 | 705.4 K | 18.88 M | |
| HPS-A | Hammond Power Solutions Inc | 5.1893 | -0.0493 | -0.94 | 28 K | 145.3 K | |
| TWC | Twc Enterprises Ltd | 11.3018 | -0.1016 | -0.89 | 700 | 7.91 K | |
| ELD | Eldorado Gold | 5.5907 | -0.05 | -0.89 | 691.87 K | 3.87 M | |
| GDV | Global Dividend Growth Split Corp | 3.6048 | -0.0322 | -0.89 | 41.86 K | 150.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.4557 | -0.075 | -0.88 | 235.45 K | 1.99 M | |
| CTC-A | Canadian Tire Corporation Limited | 117.0989 | -1.0293 | -0.87 | 351.9 K | 41.21 M | |
| GRT-UN | Granite Real Estate Investment Trust | 40.505 | -0.3443 | -0.84 | 71.05 K | 2.88 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.9725 | -0.1251 | -0.83 | 6 K | 89.83 K | |
| EFX | Enerflex Ltd | 13.6851 | -0.1142 | -0.83 | 139.1 K | 1.9 M | |
| ACO-X | ATCO Ltd | 28.0586 | -0.2341 | -0.83 | 143.84 K | 4.04 M | |
| PZA | Pizza Pizza Royalty Corp | 5.6845 | -0.0468 | -0.82 | 40.6 K | 230.79 K | |
| MUX | Mcewen Mining Inc | 13.8105 | -0.1123 | -0.81 | 6.47 K | 89.35 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.8972 | -0.1157 | -0.77 | 9.6 K | 143.01 K | |
| SRV-UN | SIR Royalty Income Fund | 8.6262 | -0.0667 | -0.77 | 25.35 K | 218.67 K | |
| WJX | Wajax Corp | 16.8042 | -0.129 | -0.76 | 56.38 K | 947.42 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.05 | -0.11 | -0.73 | 36.06 K | 542.66 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.5467 | -0.0962 | -0.71 | 1.6 K | 21.67 K | |
| MRC | Morguard Corp | 165.1724 | -1.1648 | -0.7 | 1.85 K | 306.39 K | |
| AGI | Alamos Gold Inc Cls A | 5.4515 | -0.0376 | -0.68 | 481.59 K | 2.63 M | |
| WPK | Winpak Ltd | 41.0934 | -0.28 | -0.68 | 33.64 K | 1.38 M | |
| ENB-PFU | Enbridge Inc Pref L | 13.3639 | -0.089 | -0.66 | 3.1 K | 41.43 K | |
| BBD-A | Bombardier Inc | 113.25 | -0.75 | -0.66 | 21.32 K | 2.42 M | |
| CNR | Canadian National Railway Co. | 97.8849 | -0.6467 | -0.66 | 835.6 K | 81.79 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9826 | -0.026 | -0.65 | 1.23 M | 4.88 M | |
| AIM-PC | Aimia Inc Pref C | 10.5677 | -0.0645 | -0.61 | 4.1 K | 43.33 K | |
| RBA | Rb Global Inc | 42.1313 | -0.251 | -0.59 | 61.88 K | 2.61 M | |
| EMA-PA | Emera Inc Pref A | 14.0765 | -0.0802 | -0.57 | 3.8 K | 53.49 K | |
| BNE | Bonterra Energy Corp | 16.6825 | -0.0944 | -0.56 | 69.63 K | 1.16 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.7146 | -0.0603 | -0.56 | 4.4 K | 47.14 K | |
| DR | Medical Facilities Corp | 10.4502 | -0.0566 | -0.54 | 88.84 K | 928.37 K | |
| BCE-PF | BCE Inc Pref AF | 12.9372 | -0.0699 | -0.54 | 2.23 K | 28.86 K | |
| RSI | Rogers Sugar Inc | 3.4121 | -0.0183 | -0.53 | 164.8 K | 562.3 K | |
| BN-PR | Brookfield Corporation | 14.5879 | -0.0762 | -0.52 | 1.2 K | 17.51 K | |
| VLN | Velan Inc Sv | 11.0392 | -0.056 | -0.5 | 3.2 K | 35.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 21.9482 | 536.94 M | -0.1892 | -0.85 | 12 K | 263.38 K |
| NTPIF | Nam Tai Property Inc. | 10.00 | 274.68 M | -0.15 | -1.48 | 37.18 K | 371.78 K |
| MMEX | MMEX Resources Corporation | 1400.00 | 2.23 M | -100.00 | -6.67 | 143 | 200.2 K |
| VRSSF | Versus Systems Inc | 3.1152 | 862.93 K | -0.0464 | -1.47 | 31 | 96.57 |
| TGHI | Touchpoint Group Holdings Inc | 5.1225 | 344.25 K | -0.065 | -1.25 | 33.64 K | 172.34 K |
| DSGT | DSG Global Inc | 5.20 | 164.82 K | -0.80 | -13.33 | 38.21 M | 198.7 M |
| BNVIF | Binovi Technologies Corp | 14.89 | 13.31 K | -0.10 | -0.67 | 529 | 7.88 K |
| SGMD | Sugarmade Inc | 21.60 | 6.6 K | -1.60 | -6.9 | 19.79 K | 427.44 K |
| CGSI | CGS International Inc | 4.00 | 3.67 K | -1.60 | -28.57 | 328 | 1.31 K |
| SIMPQ | Simply Inc | 58.70 | 1.55 K | -12.10 | -17.09 | 159.69 K | 9.37 M |
| NLSC | Namliong SkyCosmos Inc | 6.49 | 1.47 K | -0.31 | -4.56 | 976 | 6.33 K |
| ABILF | Ability Inc | 3.39 | 797 | -0.17 | -4.78 | 178.07 K | 603.65 K |
| IPIC | iPic Entertainment Inc | 6.7838 | 714 | -0.3162 | -4.45 | 184.9 K | 1.25 M |
| YVRLF | Liquid Media Group Ltd. | 16.60 | 482 | -0.40 | -2.35 | 2.06 K | 34.15 K |
| AFOM | All For One Media Corp | 112.2193 | 324 | -13.3567 | -10.64 | 98 | 11 K |
| STMH | Stem Holdings Inc | 195.00 | -20.00 | -9.3 | 141 | 27.5 K | |
| CLABF | Core One Labs Inc | 36.7679 | -2.784 | -7.04 | 830 | 30.52 K | |
| ESTRF | Estre Ambiental Inc | 5.89 | -0.38 | -6.06 | 125 | 736.25 | |
| SBBG | The Seibels Bruce Group Inc | 6401.00 | -99.00 | -1.52 | 1 | 6.4 K | |
| PSBXP | PS Business Parks Inc. | 18.3467 | -0.1259 | -0.68 | 29.6 K | 543.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 3.1587 | -1.5794 | -33.33 | 664 | 2.1 K | |
| JUGR | Juggernaut Exploration Ltd | 25.00 | -5.00 | -16.67 | 22.57 K | 564.17 K | |
| AUEN | Golden Sky Minerals Corp | 3.40 | -0.60 | -15 | 1.21 K | 4.1 K | |
| GBU | Gabriel Resources Ltd | 3.25 | -0.45 | -12.16 | 79.35 K | 257.88 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 163 | 3.26 K | |
| MANU | Manhattan Uranium Discovery Corp. | 45.00 | -5.00 | -10 | 20 | 900 | |
| NXS | Nexus Gold Corp | 43.75 | -3.75 | -7.89 | 776 | 33.95 K | |
| KEEK | Personas Social Incorporated | 6.50 | -0.50 | -7.14 | 1.4 K | 9.1 K | |
| BQE | BQE Water Inc | 6.50 | -0.50 | -7.14 | 1 K | 6.5 K | |
| PERU | Chakana Copper Corp | 4.30 | -0.30 | -6.52 | 6.43 K | 27.65 K | |
| TIG | Triumph Gold Corp | 5.80 | -0.40 | -6.45 | 7.91 K | 45.88 K | |
| CMC | Cielo Waste Solutions Corp | 3.375 | -0.225 | -6.25 | 25.54 K | 86.2 K | |
| ESKR | Esker Infrastructure Corp. | 3.375 | -0.225 | -6.25 | 25.54 K | 86.2 K | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.24 | -5.88 | 2.98 K | 11.42 K | |
| NPR | North Peak Resources Ltd | 5.34 | -0.26 | -4.64 | 55.1 K | 294.23 K | |
| WGT | Westgate Energy Inc. | 4.20 | -0.20 | -4.55 | 28.77 K | 120.83 K | |
| PURO | Platauro Metals Corp. | 3.6728 | -0.1669 | -4.35 | 12.1 K | 44.44 K | |
| ENDR | Enduro Metals Corporation | 5.10 | -0.20 | -3.77 | 8.33 K | 42.48 K | |
| PTF | Pender Growth Fund Inc | 4.15 | -0.10 | -2.35 | 800 | 3.32 K | |
| LUCA | Luca Mining Corp. | 3.84 | -0.08 | -2.04 | 788 | 3.03 K | |
| MPH | Medicure Inc | 7.25 | -0.13 | -1.76 | 7.6 K | 55.1 K | |
| BCF | Builders Capital Mortgage Corp | 4.8207 | -0.0396 | -0.81 | 1.1 K | 5.3 K | |
| RET-A | Reitmans (Canada) Limited | 3.8502 | -0.0277 | -0.71 | 5.1 K | 19.64 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.52 | -0.03 | -0.66 | 2 K | 9.04 K |