Loser Valuations for 24 September 2018 from 00:00:00 until 23:59:59
Loser Valuations for 24 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 94.9482 | 36.86 B | -1.6773 | -1.74 | 901.5 K | 85.6 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1926 | 3.99 B | -0.1586 | -1.9 | 1.23 K | 10.08 K |
| PRK | Park National Corp | 80.1713 | 3.2 B | -1.1469 | -1.41 | 30.2 K | 2.42 M |
| UUUU | Energy Fuels Inc | 3.12 | 1.76 B | -0.11 | -3.41 | 807.43 K | 2.52 M |
| OGCP | Empire State Realty Op LP Se | 13.9983 | 1.47 B | -0.1206 | -0.85 | 4.6 K | 64.38 K |
| ESBA | Empire State Realty Op LP | 14.0663 | 1.46 B | -0.3543 | -2.46 | 12.7 K | 178.64 K |
| TMP | Tompkinstrustco | 64.4531 | 1.43 B | -2.9618 | -4.39 | 27.8 K | 1.79 M |
| FISK | Empire State Realty Op LP Se | 13.9367 | 1.41 B | -0.499 | -3.46 | 5.3 K | 73.86 K |
| BHB | Bar Harbor Bankshares | 21.823 | 687.57 M | -0.4659 | -2.09 | 19.1 K | 416.82 K |
| GORO | Gold Resource Corp | 4.3807 | 532.43 M | -0.0345 | -0.78 | 281.23 K | 1.23 M |
| CIX | Compx International Inc | 8.4679 | 476.9 M | -0.3502 | -3.97 | 906 | 7.67 K |
| CMCL | Caledonia Mining Cp | 5.025 | 411.84 M | -0.0972 | -1.9 | 11.4 K | 57.31 K |
| EVI | Evi Industries Inc | 34.7839 | 270.19 M | -0.7687 | -2.16 | 74.6 K | 2.59 M |
| ACU | Acme United Corp | 18.8414 | 262.16 M | -0.5961 | -3.07 | 2.2 K | 41.45 K |
| FRD | Friedman Industries Inc | 8.0146 | 259.66 M | -0.183 | -2.23 | 37.9 K | 303.75 K |
| CMT | Core Molding Technologies Inc | 7.40 | 185.38 M | -0.10 | -1.33 | 63.2 K | 467.68 K |
| ECF | Ellsworth Convertible Growth and Income | 5.6597 | 155.29 M | -0.0669 | -1.17 | 21.7 K | 122.82 K |
| LODE | Comstock Mining Inc | 7.525 | 148.31 M | -0.225 | -2.9 | 13.9 K | 104.62 K |
| USBC | USBC, Inc. | 161.60 | 143.44 M | -14.40 | -8.18 | 95 | 15.35 K |
| ESP | Espey Mfg. & Electronics | 24.6369 | 140.16 M | -0.2504 | -1.01 | 2.1 K | 51.74 K |
| EPM | Evolution Petroleum Corp | 6.4985 | 139.8 M | -0.1181 | -1.78 | 264.2 K | 1.72 M |
| OPHC | Optimumbank Hlds | 4.90 | 111.53 M | -0.27 | -5.22 | 1.55 K | 7.6 K |
| NINE | Nine Energy Service, Inc. | 32.57 | 103.79 M | -0.45 | -1.36 | 288.77 K | 9.41 M |
| MHH | Mastech Holdings Inc | 10.25 | 75.9 M | -0.87 | -7.82 | 28.96 K | 296.82 K |
| CVU | CPI Aerostructures | 8.45 | 61.21 M | -0.05 | -0.59 | 8.29 K | 70.05 K |
| DXR | Daxor Corp | 5.25 | 49.33 M | -0.40 | -7.08 | 19.56 K | 102.67 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.90 | 44.96 M | -0.246 | -1.11 | 30.22 K | 661.86 K |
| FSP | Franklin Street Properties | 5.4652 | 44.87 M | -0.1036 | -1.86 | 308.1 K | 1.68 M |
| XTNT | Xtant Medical Holdings Inc | 3.9996 | 40.6 M | -0.3304 | -7.63 | 30.91 K | 123.63 K |
| GRF | Eagle Capital Growth Fund | 4.8166 | 39.68 M | -0.0979 | -1.99 | 800 | 3.85 K |
| NNVC | Nanoviricides Inc | 8.40 | 33.71 M | -0.20 | -2.33 | 4.41 K | 37.04 K |
| COHN | Cohen & CO Inc | 5.1286 | 32.9 M | -0.0461 | -0.89 | 3.81 K | 19.56 K |
| CPHI | China Pharma Holdings | 20.70 | 24.52 M | -0.3039 | -1.45 | 1.05 K | 21.65 K |
| UAVS | Ageagle Aerial Systems Inc | 1680.00 | 20.01 M | -30.00 | -1.75 | 80 | 134.4 K |
| ACCS | Access Newswire Inc | 15.60 | 13.03 M | -1.35 | -7.96 | 4.93 K | 76.99 K |
| REED | Reed's, Inc. | 960.00 | 11.98 M | -120.00 | -11.11 | 449 | 431.04 K |
| MYND | Mynd.Ai Inc ADR | 115.9169 | 11.45 M | -5.9194 | -4.86 | 3.79 K | 439.33 K |
| INUV | Inuvo Inc | 6.20 | 6.76 M | -0.10 | -1.59 | 6.45 K | 39.99 K |
| YCBD | Cbdmd Inc | 1879.1982 | 5.59 M | -90.00 | -4.57 | 366 | 687.79 K |
| AMBO | Ambow Education Holding Ltd ADR | 57.20 | 4.23 M | -1.50 | -2.56 | 390 | 22.31 K |
| OPTT | Ocean Power Tech Inc | 13.00 | 3.86 M | -0.398 | -2.97 | 111.5 K | 1.45 M |
| AUMN | Golden Minerals Company | 5.575 | 3.4 M | -0.425 | -7.08 | 19.38 K | 108.03 K |
| TOPS | Top Ships Inc | 134400.00 | 2.44 M | -8400.00 | -5.88 | 10 | 1.34 M |
| ITP | IT Tech Packaging Inc | 8.241 | 1.96 M | -0.379 | -4.4 | 2.64 K | 21.72 K |
| SCPX | Scorpius Holdings Inc | 2674.0027 | 6.11 K | -70.00 | -2.55 | 148 | 395.75 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.10 | -0.1653 | -0.65 | 226 | 5.67 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 43.9865 | -4.1892 | -8.7 | 824 | 36.24 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11370.21 | 1.11 B | -162.3496 | -1.41 | 47.76 M | 543.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 28.1631 | 998.9 B | -0.2908 | -1.02 | 16.01 M | 450.92 M |
| COST | Costco Wholesale | 210.4698 | 466.86 B | -1.2808 | -0.6 | 1.53 M | 322.1 M |
| AMAT | Applied Materials | 36.0329 | 264.04 B | -0.4884 | -1.34 | 10.68 M | 384.79 M |
| LRCX | Lam Research Corp | 13.9987 | 250.84 B | -0.085 | -0.6 | 19.8 M | 277.17 M |
| LIN | Linde Plc | 146.4095 | 236.54 B | -2.2318 | -1.5 | 1.61 M | 235.57 M |
| PEP | Pepsico Inc | 89.2879 | 192.61 B | -2.0996 | -2.3 | 3.39 M | 302.45 M |
| VZ | Verizon Communications Inc | 34.9137 | 189.37 B | -0.5739 | -1.62 | 14.03 M | 489.83 M |
| SBUX | Starbucks Corporation | 48.1421 | 120.18 B | -0.6454 | -1.32 | 10.62 M | 511.08 M |
| ADP | Automatic Data Processing, Inc. | 126.7651 | 119.75 B | -1.3691 | -1.07 | 1.32 M | 167.42 M |
| MAR | Marriot International | 122.6635 | 107.24 B | -0.6216 | -0.5 | 1.57 M | 192.19 M |
| EQIX | Equinix Inc | 374.587 | 100.25 B | -8.4201 | -2.2 | 453.2 K | 169.76 M |
| WDC | Western Digital Cp | 41.8632 | 98.74 B | -0.5589 | -1.32 | 7.8 M | 326.66 M |
| INTU | Intuit Inc | 208.4273 | 91.26 B | -1.4664 | -0.7 | 1.51 M | 313.79 M |
| CSX | CSX Corp | 22.0998 | 90.99 B | -0.208 | -0.93 | 14.31 M | 316.25 M |
| MNST | Monster Beverage Cp | 29.15 | 89.57 B | -0.775 | -2.59 | 6.26 M | 182.41 M |
| CMCSA | Comcast Corporation | 27.0473 | 86.61 B | -1.7231 | -5.99 | 72.4 M | 1.96 B |
| MDLZ | Mondelez Intl Inc | 35.9349 | 83.57 B | -0.4053 | -1.12 | 4.54 M | 163.03 M |
| NTES | Netease Inc ADR | 36.1111 | 82.89 B | -0.8115 | -2.2 | 3.37 M | 121.66 M |
| HON | Honeywell International Inc. Common Stock | 127.9294 | 69.74 B | -1.4536 | -1.12 | 2.16 M | 275.74 M |
| AEP | American Electric Power Company | 54.2618 | 68.9 B | -0.5838 | -1.06 | 1.84 M | 99.73 M |
| KMB | Kimberly-Clark Corp | 87.4448 | 66.54 B | -2.1021 | -2.35 | 1.82 M | 158.97 M |
| NXPI | Nxp Semiconductors | 80.7448 | 62.58 B | -2.1185 | -2.56 | 4.53 M | 365.43 M |
| FAST | Fastenal Company | 11.8889 | 60.8 B | -0.2473 | -2.04 | 8.78 M | 104.38 M |
| NDAQ | Nasdaq Inc | 26.7857 | 59.88 B | -0.1967 | -0.73 | 2.15 M | 57.49 M |
| GRMN | Garmin Ltd | 58.6504 | 55.03 B | -0.303 | -0.51 | 883.3 K | 51.81 M |
| PCAR | Paccar Inc | 34.7843 | 53.69 B | -0.9096 | -2.55 | 2.8 M | 97.26 M |
| EBAY | Ebay Inc | 29.9091 | 53.54 B | -0.2839 | -0.94 | 8.75 M | 261.6 M |
| XEL | XCEL Energy Inc | 37.5039 | 51.14 B | -0.3588 | -0.95 | 2.93 M | 110.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 36.8243 | 50.97 B | -0.4553 | -1.22 | 1.53 M | 56.27 M |
| KDP | Keurig Dr Pepper Inc | 19.4817 | 49.85 B | -0.2152 | -1.09 | 1.8 M | 35.06 M |
| PYPL | PayPal Holdings | 89.1434 | 49.21 B | -0.9947 | -1.1 | 8.3 M | 740.18 M |
| FITB | Fifth Third Bancorp | 21.5447 | 47.93 B | -0.3639 | -1.66 | 4.34 M | 93.54 M |
| EXC | Exelon Corp | 23.7199 | 47.21 B | -0.2471 | -1.03 | 6.31 M | 149.7 M |
| ROP | Roper Industries | 286.7955 | 47.2 B | -6.2624 | -2.14 | 582.16 K | 166.96 M |
| NTRA | Natera Inc | 23.84 | 45.05 B | -0.21 | -0.87 | 554.76 K | 13.23 M |
| PAYX | Paychex Inc | 59.6139 | 41.67 B | -0.5678 | -0.94 | 1.55 M | 92.3 M |
| JD | Jd.com Inc ADR | 22.2901 | 39.31 B | -1.8007 | -7.47 | 34.56 M | 770.33 M |
| UAL | United Airlines Holdings Inc | 87.84 | 36.63 B | -2.10 | -2.33 | 3.53 M | 310.51 M |
| VOD | Vodafone Grp Plc ADR | 13.6975 | 36.1 B | -0.0968 | -0.7 | 4.87 M | 66.72 M |
| ACGL | Arch Capital Grp Ltd | 28.4414 | 34.92 B | -0.2757 | -0.96 | 1.05 M | 29.74 M |
| FISV | Fiserv Inc | 80.92 | 33.44 B | -0.52 | -0.64 | 2 M | 161.92 M |
| NTAP | Netapp Inc | 70.2838 | 33.23 B | -0.3661 | -0.52 | 2.39 M | 168.08 M |
| GMAB | Genmab A/S ADR | 16.40 | 32.98 B | -0.125 | -0.76 | 16.6 K | 272.24 K |
| MCHP | Microchip Technology | 35.7098 | 31.68 B | -0.1953 | -0.54 | 3.49 M | 124.66 M |
| NTRS | Northern Trust Corp | 84.096 | 31.29 B | -0.8063 | -0.95 | 990.5 K | 83.3 M |
| HBAN | Huntington Bcshs | 11.1793 | 31.18 B | -0.1277 | -1.13 | 8.14 M | 91.01 M |
| EXPE | Expedia Group Inc | 128.5632 | 30.76 B | -1.4781 | -1.14 | 1.94 M | 248.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.2951 | 30.71 B | -0.6417 | -1.74 | 583.39 K | 21.17 M |
| WTW | Weight Watchers International, Inc | 130.5298 | 30.33 B | -3.0959 | -2.32 | 623.5 K | 81.39 M |
| CPRT | Copart Inc | 12.86 | 29.6 B | -0.28 | -2.13 | 18.58 M | 238.94 M |
| KHC | Kraft Heinz Company | 39.1057 | 29.13 B | -0.4151 | -1.05 | 4.73 M | 184.93 M |
| CINF | Cincinnati Financial | 63.932 | 28.47 B | -1.3379 | -2.05 | 526 K | 33.63 M |
| TCOM | Trip.com Group Ltd ADR | 38.0849 | 27.94 B | -1.1345 | -2.89 | 5.93 M | 225.78 M |
| BIDU | Baidu Inc ADR | 226.63 | 27.87 B | -2.22 | -0.97 | 1.53 M | 346.15 M |
| VRSN | Verisign Inc | 157.0011 | 27.69 B | -0.8395 | -0.53 | 930.8 K | 146.14 M |
| FWONK | Liberty Media F1 Series K | 35.3829 | 27.07 B | -0.7732 | -2.14 | 856.21 K | 30.3 M |
| FWONA | Liberty Media F1 Series A | 33.6861 | 25.72 B | -0.6362 | -1.85 | 146.08 K | 4.92 M |
| AXON | Axon Enterprise Inc | 63.62 | 25.49 B | -1.17 | -1.81 | 621.2 K | 39.52 M |
| EXPD | Expeditors Intl | 65.9545 | 23.84 B | -1.3986 | -2.08 | 1.06 M | 69.61 M |
| PFG | Principal Financial Group Inc | 43.7379 | 23.55 B | -0.7623 | -1.71 | 935.5 K | 40.92 M |
| TROW | T Rowe Price Group | 82.2679 | 23.13 B | -0.5931 | -0.72 | 737.1 K | 60.64 M |
| LPLA | Lpl Financial Hld | 61.4962 | 23.01 B | -0.5668 | -0.91 | 364.7 K | 22.43 M |
| VTRS | Viatris Inc | 30.9525 | 22.87 B | -0.6484 | -2.05 | 2.55 M | 78.9 M |
| ALNY | Alnylam Pharmaceuticals | 93.26 | 20.89 B | -1.31 | -1.39 | 563.7 K | 52.57 M |
| SBAC | SBA Communications | 146.2726 | 19.78 B | -0.9999 | -0.68 | 598.2 K | 87.5 M |
| LNT | Alliant Energy Corp | 33.906 | 18.85 B | -0.2449 | -0.72 | 1.3 M | 44.19 M |
| EWBC | East West Bancorp | 51.4354 | 17.65 B | -0.5727 | -1.1 | 783.37 K | 40.29 M |
| NDSN | Nordson Corp | 133.1536 | 17.26 B | -0.7837 | -0.59 | 164.8 K | 21.94 M |
| HST | Host Marriott Financial Trust | 15.6219 | 17.1 B | -0.172 | -1.09 | 6.72 M | 105.02 M |
| PAA | Plains All American Pipeline LP | 13.2751 | 16.88 B | -0.34 | -2.5 | 2.36 M | 31.29 M |
| HAS | Hasbro Inc | 80.844 | 16.63 B | -0.9514 | -1.16 | 827.6 K | 66.91 M |
| MTSI | Macom Technology S | 20.96 | 16.11 B | -0.45 | -2.1 | 455.07 K | 9.54 M |
| HTHT | Huazhu Group Ltd ADR | 27.2357 | 16.1 B | -0.5716 | -2.06 | 1.59 M | 43.31 M |
| NTNX | Nutanix Inc | 42.40 | 15.92 B | -4.05 | -8.72 | 11.72 M | 497.08 M |
| CHTR | Charter Communications | 327.04 | 15.34 B | -5.55 | -1.67 | 1.62 M | 528.63 M |
| PNFP | Pinnacle Finl Ptnrs | 58.0699 | 15.21 B | -0.7345 | -1.25 | 325 K | 18.87 M |
| ZBRA | Zebra Technologies | 174.15 | 15.16 B | -1.05 | -0.6 | 211.54 K | 36.84 M |
| LECO | Lincoln Elec Hld | 84.0906 | 14.91 B | -1.3033 | -1.53 | 541.6 K | 45.54 M |
| MANH | Manhattan Assoc | 56.36 | 14.68 B | -1.07 | -1.86 | 1.29 M | 72.58 M |
| CHRW | C.H. Robinson Ww | 80.782 | 14.53 B | -1.0144 | -1.24 | 720.7 K | 58.22 M |
| DOCU | Docusign Inc | 51.83 | 14.51 B | -0.71 | -1.35 | 1.57 M | 81.42 M |
| ERIE | Erie Indemnity Company | 108.8261 | 14.28 B | -1.1273 | -1.03 | 32 K | 3.48 M |
| CG | The Carlyle Group | 17.9401 | 14.15 B | -0.1131 | -0.63 | 525.56 K | 9.43 M |
| REG | Regency Centers Corp | 47.0523 | 13.99 B | -1.0448 | -2.17 | 1.18 M | 55.64 M |
| COKE | Coca Cola Bot Cons | 16.8396 | 13.84 B | -0.3055 | -1.78 | 346.85 K | 5.84 M |
| LOGI | Logitech Int S.A. | 39.883 | 13.65 B | -0.5397 | -1.34 | 232.35 K | 9.27 M |
| TRMB | Trimble Navigation | 42.60 | 12.4 B | -1.04 | -2.38 | 1.5 M | 63.77 M |
| CSGP | Costar Group Inc | 41.752 | 12.29 B | -0.213 | -0.51 | 2.17 M | 90.58 M |
| TXRH | Texas Roadhouse Inc | 63.3025 | 12.07 B | -1.9415 | -2.98 | 1.28 M | 80.8 M |
| AKAM | Akamai Technologies | 72.87 | 11.94 B | -0.63 | -0.86 | 1.33 M | 96.84 M |
| VIRT | Virtu Financial Cm A | 15.9685 | 11.67 B | -0.3723 | -2.28 | 988.5 K | 15.78 M |
| GLPI | Gaming & Leisure | 21.671 | 11.64 B | -0.2025 | -0.93 | 902.3 K | 19.55 M |
| AGNC | Agnc Investment Corp | 7.1869 | 11.18 B | -0.0498 | -0.69 | 5.16 M | 37.07 M |
| SIRI | Sirius XM Holdings | 51.4387 | 10.9 B | -5.9163 | -10.32 | 11.15 M | 573.47 M |
| WTFC | Wintrust Financial Corp | 78.30 | 10.21 B | -1.0989 | -1.38 | 514.5 K | 40.29 M |
| UMBF | Ump Financial Corp | 63.7033 | 10.16 B | -0.5433 | -0.85 | 196.3 K | 12.5 M |
| SSB | South State Cp | 68.7308 | 10.07 B | -1.0778 | -1.54 | 130.4 K | 8.96 M |
| BPOP | Popular Inc | 41.7079 | 9.83 B | -0.6432 | -1.52 | 629.4 K | 26.25 M |
| SYRE | Spyre Therapeutics Inc | 223.00 | 9.71 B | -6.00 | -2.62 | 8.14 K | 1.82 M |
| SMTC | Semtech Corp | 56.90 | 9.63 B | -0.40 | -0.7 | 486.29 K | 27.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 327840.00 | 1.22 T | -3496.00 | -1.06 | 279 | 91.47 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 218.13 | 1.22 T | -2.39 | -1.08 | 4.54 M | 990.2 M |
| LLY | Eli Lilly and Company | 95.4439 | 1.21 T | -0.6689 | -0.7 | 3.1 M | 295.45 M |
| WMT | Walmart Stores | 28.2305 | 998.9 B | -0.2915 | -1.02 | 16.01 M | 452 M |
| JPM | JP Morgan Chase & Company | 94.8298 | 888.27 B | -0.918 | -0.96 | 12.49 M | 1.18 B |
| V | Visa Inc | 141.4573 | 789.94 B | -0.8917 | -0.63 | 6.71 M | 948.71 M |
| JNJ | Johnson & Johnson | 114.0574 | 664.95 B | -1.9568 | -1.69 | 6.71 M | 765.1 M |
| KO | Coca-Cola Company | 36.6045 | 411.56 B | -0.4052 | -1.09 | 10.78 M | 394.56 M |
| PG | Procter & Gamble Company | 73.1403 | 383.36 B | -1.3453 | -1.81 | 6.39 M | 467.32 M |
| HD | Home Depot | 172.9285 | 342.68 B | -3.6583 | -2.07 | 4.62 M | 799.57 M |
| BAC | Bank of America Corporation | 25.6481 | 341.01 B | -0.242 | -0.93 | 45.59 M | 1.17 B |
| GE | General Electric Company | 54.3488 | 335.38 B | -1.9907 | -3.53 | 31.01 M | 1.69 B |
| PM | Philip Morris International Inc | 54.625 | 308.42 B | -1.4324 | -2.56 | 7.7 M | 420.43 M |
| HSBC | HSBC Holdings Plc ADR | 30.5238 | 297.73 B | -0.1846 | -0.6 | 2.12 M | 64.61 M |
| MS | Morgan Stanley | 38.3694 | 283.95 B | -0.6716 | -1.72 | 7.92 M | 303.79 M |
| BABA | Alibaba Group Holding ADR | 158.3739 | 272.28 B | -1.4269 | -0.89 | 13.12 M | 2.08 B |
| TMO | Thermo Fisher Scientific Inc | 237.3881 | 257.42 B | -1.3136 | -0.55 | 1.01 M | 240.71 M |
| RTX | Raytheon Technologies | 74.7495 | 255.76 B | -0.9267 | -1.22 | 4.02 M | 300.78 M |
| CAT | Caterpillar Inc | 130.7746 | 255.63 B | -2.0211 | -1.52 | 3.84 M | 502.78 M |
| TM | Toyota Motor Corp Ltd | 105.7024 | 254.63 B | -0.6137 | -0.58 | 117.92 K | 12.46 M |
| WFC | Wells Fargo & Company | 43.8685 | 251.98 B | -0.5902 | -1.33 | 19.6 M | 860.03 M |
| GS | Goldman Sachs Group | 196.0359 | 249.73 B | -2.0538 | -1.04 | 2.06 M | 403.25 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6683 | 236.03 B | -0.0515 | -1.09 | 834.2 K | 3.89 M |
| IBM | International Business Machines | 103.8116 | 231.55 B | -0.9134 | -0.87 | 4.46 M | 463.12 M |
| AXP | American Express Company | 99.098 | 215.24 B | -0.9472 | -0.95 | 1.87 M | 185.47 M |
| MCD | McDonald's Corporation | 137.1728 | 195.68 B | -1.6715 | -1.2 | 4.38 M | 600.17 M |
| APH | Amphenol Corp | 22.0463 | 184.18 B | -0.1583 | -0.71 | 5.98 M | 131.86 M |
| NEE | Nextera Energy | 38.0316 | 182.36 B | -0.4393 | -1.14 | 9 M | 342.11 M |
| BLK | Blackrock Inc | 399.2433 | 182.05 B | -4.5881 | -1.14 | 433.59 K | 173.11 M |
| DE | Deere & Company | 135.3215 | 181.09 B | -1.1251 | -0.82 | 1.71 M | 231.87 M |
| WELL | Welltower Inc | 50.3119 | 179.74 B | -1.2114 | -2.35 | 2.21 M | 110.95 M |
| UNP | Union Pacific Corp | 138.2854 | 172.38 B | -1.5339 | -1.1 | 4.96 M | 685.37 M |
| SAN | Banco Santander ADR | 3.9275 | 169.27 B | -0.0745 | -1.86 | 4.36 M | 17.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.6457 | 165.33 B | -1.3632 | -1.66 | 1.08 M | 87.27 M |
| SCHW | The Charles Schwab Corp | 46.2296 | 158.22 B | -0.251 | -0.54 | 3.41 M | 157.56 M |
| ACN | Accenture Plc | 151.5806 | 153.89 B | -1.3698 | -0.9 | 2.07 M | 314.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9511 | 146.21 B | -0.0582 | -0.97 | 590.6 K | 3.51 M |
| SCCO | Southern Copper Corp | 30.0606 | 142.73 B | -0.5745 | -1.88 | 659.01 K | 19.81 M |
| UL | Unilever Plc ADR | 48.5836 | 142.12 B | -0.7414 | -1.5 | 678.88 K | 32.98 M |
| CB | Chubb Ltd | 120.2211 | 139.47 B | -2.4381 | -1.99 | 1.39 M | 167.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1732 | 137.77 B | -0.0318 | -0.76 | 3.05 M | 12.74 M |
| BA | Boeing Company | 355.9311 | 137.41 B | -4.1011 | -1.14 | 2.8 M | 996.68 M |
| SPGI | S&P Global Inc | 197.0911 | 135.62 B | -1.0871 | -0.55 | 699.4 K | 137.85 M |
| ETN | Eaton Corp | 74.2742 | 132.76 B | -0.8918 | -1.19 | 2.16 M | 160.28 M |
| BTI | British American Tobacco Industries ADR | 25.7706 | 130.83 B | -0.6006 | -2.28 | 1.73 M | 44.62 M |
| HDB | Hdfc Bank Ltd ADR | 19.2108 | 129.32 B | -0.4835 | -2.46 | 5.54 M | 106.43 M |
| BMY | Bristol-Myers Squibb Company | 46.2129 | 127.02 B | -0.4952 | -1.06 | 3.94 M | 182 M |
| MO | Altria Group | 38.096 | 126.62 B | -0.9296 | -2.38 | 7.32 M | 278.99 M |
| LOW | Lowe's Companies | 100.1288 | 125.98 B | -1.5932 | -1.57 | 5.65 M | 565.48 M |
| NEM | Newmont Mining Corp | 24.9034 | 125.65 B | -0.3765 | -1.49 | 8.39 M | 209.04 M |
| PLD | Prologis Inc | 53.8736 | 123.44 B | -0.9505 | -1.73 | 3.02 M | 162.66 M |
| MCK | Mckesson Corp | 125.3966 | 122.48 B | -2.1838 | -1.71 | 1.04 M | 130.39 M |
| IBN | Icici Bank Ltd ADR | 8.2295 | 121.68 B | -0.2219 | -2.63 | 9.99 M | 82.22 M |
| COF | Capital One Financial Corp | 85.7834 | 121.43 B | -1.2125 | -1.39 | 1.98 M | 169.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1988 | 119.41 B | -0.0309 | -0.96 | 20.23 M | 64.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8689 | 112.28 B | -0.1201 | -2.01 | 4.68 M | 27.47 M |
| CVNA | Carvana Co. Class A | 11.908 | 109.76 B | -0.094 | -0.78 | 5.16 M | 61.42 M |
| CVS | CVS Corp | 61.2773 | 107.28 B | -0.6615 | -1.07 | 7.13 M | 436.87 M |
| ENB | Enbridge Inc | 20.6929 | 104.51 B | -0.3732 | -1.77 | 3.16 M | 65.34 M |
| AEM | Agnico-Eagle Mines Ltd | 29.3116 | 96.85 B | -0.2731 | -0.92 | 1.43 M | 41.89 M |
| GD | General Dynamics Corp | 170.7054 | 95.68 B | -1.5401 | -0.89 | 1.13 M | 193.51 M |
| MMM | 3M Company | 136.9298 | 95.67 B | -1.8085 | -1.3 | 2.45 M | 334.87 M |
| WM | Waste Management | 79.8636 | 93.95 B | -0.8029 | -1 | 1.2 M | 96.21 M |
| USB | U.S. Bancorp | 39.7753 | 92.63 B | -0.5263 | -1.31 | 5.25 M | 208.98 M |
| UPS | United Parcel Service | 87.2835 | 92.21 B | -0.8629 | -0.98 | 1.89 M | 164.91 M |
| GLW | Corning Inc | 29.1319 | 91.42 B | -0.1878 | -0.64 | 3.2 M | 93.34 M |
| EMR | Emerson Electric Company | 65.0413 | 90.93 B | -0.4449 | -0.68 | 1.96 M | 127.63 M |
| ING | ING Groep N.V. ADR | 8.8429 | 90.4 B | -0.0981 | -1.1 | 2.07 M | 18.28 M |
| PNC | PNC Bank | 107.2124 | 89.43 B | -2.0871 | -1.91 | 1.94 M | 208.07 M |
| TT | Trane Technologies Plc | 71.269 | 87.94 B | -1.0357 | -1.43 | 1.75 M | 124.96 M |
| AMT | American Tower Corp | 119.3158 | 87.55 B | -1.7199 | -1.42 | 1.26 M | 150.1 M |
| RCL | Royal Caribbean Cruises Ltd | 121.9627 | 87.51 B | -1.3601 | -1.1 | 1.46 M | 178.38 M |
| SPG | Simon Property Group | 117.5098 | 86.71 B | -2.5342 | -2.11 | 1.21 M | 142.37 M |
| FCX | Freeport-Mcmoran Inc | 12.9586 | 85.33 B | -0.3367 | -2.53 | 20.78 M | 269.22 M |
| ECL | Ecolab Inc | 145.9026 | 84.33 B | -1.3115 | -0.89 | 866.24 K | 126.39 M |
| HLT | Hilton Inc | 78.3343 | 83.78 B | -0.7818 | -0.99 | 2.27 M | 177.45 M |
| NGG | National Grid Transco Plc ADR | 32.9402 | 83.6 B | -0.3905 | -1.17 | 543.9 K | 17.92 M |
| SHW | Sherwin-Williams Company | 145.4678 | 83.13 B | -1.0475 | -0.71 | 2.67 M | 388.05 M |
| HWM | Howmet Aerospace Inc | 16.1956 | 81.84 B | -0.9438 | -5.51 | 5.64 M | 91.37 M |
| JCI | Johnson Controls Intl | 30.6398 | 81.79 B | -0.6087 | -1.95 | 4.23 M | 129.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.228 | 81.45 B | -0.1073 | -3.22 | 24.97 M | 80.59 M |
| TRV | The Travelers Companies Inc | 113.1773 | 80.98 B | -1.3717 | -1.2 | 1.06 M | 119.48 M |
| WMB | Williams Companies | 18.2938 | 80.11 B | -0.2124 | -1.15 | 11.39 M | 208.43 M |
| ITW | Illinois Tool Works Inc | 120.8667 | 79.85 B | -2.0031 | -1.63 | 822.78 K | 99.45 M |
| CL | Colgate-Palmolive Company | 56.4516 | 76.76 B | -0.9556 | -1.66 | 2.73 M | 154.34 M |
| RSG | Republic Services | 65.6502 | 75.2 B | -0.8192 | -1.23 | 1.14 M | 75.1 M |
| CNI | Canadian National Railway | 74.8315 | 74.4 B | -1.612 | -2.11 | 939.64 K | 70.31 M |
| BCS | Barclays Plc ADR | 7.1799 | 74.23 B | -0.0537 | -0.74 | 1.9 M | 13.61 M |
| GM | General Motors Company | 31.3745 | 73.15 B | -0.5146 | -1.61 | 9.97 M | 312.84 M |
| AJG | Arthur J. Gallagher & Company | 68.1123 | 72.21 B | -0.6888 | -1 | 692.7 K | 47.18 M |
| FDX | Fedex Corp | 213.2806 | 72.17 B | -3.0438 | -1.41 | 1.72 M | 366.12 M |
| NSC | Norfolk Southern Corp | 156.1102 | 71.86 B | -1.4797 | -0.94 | 1.66 M | 259.75 M |
| MFC | Manulife Financial Corp | 12.449 | 71.43 B | -0.1495 | -1.19 | 1.16 M | 14.48 M |
| AON | AON Plc | 145.3125 | 71.03 B | -1.2269 | -0.84 | 1.12 M | 162.39 M |
| GWW | W.W. Grainger | 319.2449 | 67.45 B | -3.1873 | -0.99 | 461 K | 147.17 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5454 | 67.16 B | -0.1827 | -1.24 | 739.4 K | 10.75 M |
| DLR | Digital Realty Trust | 89.6138 | 67.07 B | -3.8653 | -4.13 | 2.69 M | 241.51 M |
| TDG | Transdigm Group Inc | 270.0901 | 66.95 B | -1.9645 | -0.72 | 151.1 K | 40.81 M |
| KMI | Kinder Morgan | 11.6336 | 66.74 B | -0.1106 | -0.94 | 15.61 M | 181.64 M |
| URI | United Rentals | 162.7762 | 65.36 B | -0.9394 | -0.57 | 780 K | 126.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 6.50 | -0.80 | -10.96 | 84.5 K | 549.25 K | |
| FM | First Quantum Minerals Ltd | 15.7271 | -1.2022 | -7.1 | 2.37 M | 37.34 M | |
| PPR | Prairie Provident Resources Inc | 11.25 | -0.75 | -6.25 | 3.02 K | 33.98 K | |
| BDI | Black Diamond Group Ltd | 3.1521 | -0.2064 | -6.15 | 51.78 K | 163.22 K | |
| REAL | Real Matters Inc | 4.92 | -0.28 | -5.38 | 253.68 K | 1.25 M | |
| HUT | Hut 8 Corp | 14.85 | -0.80 | -5.11 | 5.64 K | 83.75 K | |
| PIF | Polaris Infrastructure Inc | 6.4374 | -0.321 | -4.75 | 46 K | 296.12 K | |
| CWEB | Charlotte's Web Holdings Inc | 16.55 | -0.81 | -4.67 | 479.7 K | 7.94 M | |
| CRON | Cronos Group Inc | 15.30 | -0.70 | -4.37 | 2.75 M | 42.1 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.40 | -0.15 | -4.23 | 267.86 K | 910.72 K | |
| HBM | Hudbay Minerals Inc | 6.2607 | -0.2743 | -4.2 | 1.54 M | 9.67 M | |
| BLDP | Ballard Power Systems Inc | 5.38 | -0.23 | -4.1 | 451.06 K | 2.43 M | |
| LUN | Lundin Mining Corp | 5.5206 | -0.2341 | -4.07 | 2.84 M | 15.7 M | |
| RVX | Resverlogix Corp | 3.27 | -0.13 | -3.82 | 87.97 K | 287.65 K | |
| EFR | Energy Fuels Inc | 4.05 | -0.15 | -3.57 | 248.4 K | 1.01 M | |
| ICE | Canlan ICE Sports Corp | 3.3727 | -0.1192 | -3.41 | 2.1 K | 7.08 K | |
| TECK-B | Teck Resources Limited | 28.9894 | -1.0159 | -3.39 | 1.22 M | 35.35 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.5186 | -0.2932 | -3.33 | 9.9 K | 84.33 K | |
| IFP | Interfor Corp | 18.199 | -0.6198 | -3.29 | 596.9 K | 10.86 M | |
| CJR-B | Corus Entertainment Inc | 3.1227 | -0.1056 | -3.27 | 1.17 M | 3.66 M | |
| CORS | Corus Entertainment Holdings Inc. | 1561.3601 | -52.7996 | -3.27 | 2.35 K | 3.66 M | |
| DOL | Dollarama Inc | 40.7819 | -1.3555 | -3.22 | 1.3 M | 52.96 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.05 | -0.10 | -3.17 | 21.5 K | 65.57 K | |
| EFN | Element Fleet Management Corp | 5.8137 | -0.1875 | -3.12 | 1.08 M | 6.28 M | |
| TECK-A | Teck Resources Limited | 29.2839 | -0.9243 | -3.06 | 3.9 K | 114.21 K | |
| KPT | Kp Tissue Inc | 5.4521 | -0.1686 | -3 | 40.7 K | 221.9 K | |
| CAS | Cascades Inc | 9.2239 | -0.2784 | -2.93 | 149.9 K | 1.38 M | |
| ALA | AltaGas Ltd | 15.3241 | -0.4607 | -2.92 | 3.69 M | 56.62 M | |
| TWM | Tidewater Midstream and Infras Ltd | 451.35 | -12.9885 | -2.8 | 2.42 K | 1.09 M | |
| BU | Burcon Nutrascience Corp | 5.9553 | -0.1655 | -2.7 | 1.51 K | 9 K | |
| DSG | Descartes Sys | 44.58 | -1.18 | -2.58 | 154.05 K | 6.87 M | |
| CFW | Calfrac Well Services Ltd | 212.50 | -5.50 | -2.52 | 11.1 K | 2.36 M | |
| TRZ | Transat At Inc | 7.87 | -0.19 | -2.36 | 83.34 K | 655.93 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.72 | -0.2032 | -2.28 | 2.12 K | 18.49 K | |
| WDO | Wesdome Gold Mines Ltd | 3.46 | -0.08 | -2.26 | 222.87 K | 771.12 K | |
| SEC | Senvest Capital | 205.30 | -4.70 | -2.24 | 300 | 61.59 K | |
| CSH-UN | Chartwell Retirement Residences | 10.2487 | -0.2337 | -2.23 | 238.49 K | 2.44 M | |
| CVVY | Pieridae Energy Limited | 3.61 | -0.08 | -2.17 | 13.3 K | 48.01 K | |
| DXT | Dexterra Group Inc | 9.5805 | -0.2061 | -2.11 | 81.06 K | 776.6 K | |
| CCL-B | CCL Industries Inc | 52.8674 | -1.1008 | -2.04 | 296.33 K | 15.67 M | |
| NEO | NEO Performance Materials Inc | 13.5671 | -0.2793 | -2.02 | 16.2 K | 219.79 K | |
| GDL | Goodfellow Inc | 3.466 | -0.0707 | -2 | 800 | 2.77 K | |
| PNP | Pinetree Capital Ltd | 3.96 | -0.08 | -1.98 | 2.2 K | 8.71 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5953 | -0.1129 | -1.98 | 41.7 K | 233.32 K | |
| BBD-B | Bombardier Inc Series B | 113.25 | -2.25 | -1.95 | 100.11 K | 11.34 M | |
| HWO | High Arctic Energy Services Inc | 3.6807 | -0.0722 | -1.92 | 6.45 K | 23.74 K | |
| CNR | Canadian National Railway Co. | 96.8847 | -1.8539 | -1.88 | 1.01 M | 97.91 M | |
| ACQ | Autocanada Inc | 11.5279 | -0.2178 | -1.85 | 118.08 K | 1.36 M | |
| CJT | Cargojet Inc | 73.1235 | -1.3601 | -1.83 | 27.2 K | 1.99 M | |
| ATZ | Aritzia Inc | 16.68 | -0.31 | -1.82 | 105.4 K | 1.76 M | |
| ROOT | Roots Corp | 6.53 | -0.12 | -1.8 | 114.9 K | 750.3 K | |
| RCI-A | Rogers Communications Inc | 51.6426 | -0.9319 | -1.77 | 282 | 14.56 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.5699 | -0.1502 | -1.72 | 14.5 K | 124.26 K | |
| CHR | Chorus Aviation Inc | 47.4125 | -0.8047 | -1.67 | 242.13 K | 11.48 M | |
| TPX-B | Molson Coors Canada Inc | 73.296 | -1.2284 | -1.65 | 1.3 K | 95.21 K | |
| TA | Transalta Corp | 6.2869 | -0.105 | -1.64 | 532.19 K | 3.35 M | |
| CTC-A | Canadian Tire Corporation Limited | 115.1306 | -1.9157 | -1.64 | 302.6 K | 34.84 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6478 | -0.1259 | -1.62 | 81.45 K | 622.95 K | |
| CAE | Cae Inc | 25.4723 | -0.4115 | -1.59 | 485.32 K | 12.36 M | |
| ET | Evertz Technologies Ltd | 5.8486 | -0.0944 | -1.59 | 6.1 K | 35.68 K | |
| PBH | Premium Brands Holdings Corp | 78.7654 | -1.2598 | -1.57 | 129.75 K | 10.22 M | |
| ENB | Enbridge Inc | 26.4416 | -0.4168 | -1.55 | 2.34 M | 61.84 M | |
| GIL | Gildan Activewear Inc | 32.8765 | -0.503 | -1.51 | 214.3 K | 7.05 M | |
| EIF | Exchange Income Corp | 21.7963 | -0.3334 | -1.51 | 110.4 K | 2.41 M | |
| CPX | Capital Power Corp | 18.7706 | -0.2846 | -1.49 | 454.6 K | 8.53 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.025 | -0.075 | -1.47 | 2.67 K | 13.4 K | |
| LNR | Linamar Corp | 54.9919 | -0.8182 | -1.47 | 246.64 K | 13.56 M | |
| RCI-B | Rogers Communications Inc | 50.448 | -0.7349 | -1.44 | 581.77 K | 29.35 M | |
| MG | Magna International Inc | 51.7129 | -0.7473 | -1.42 | 886.77 K | 45.86 M | |
| LUG | Lundin Gold Inc | 4.1272 | -0.0595 | -1.42 | 23.6 K | 97.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.8803 | -0.6242 | -1.4 | 288.31 K | 12.65 M | |
| GEI | Gibson Energy Inc | 12.2297 | -0.1734 | -1.4 | 649.35 K | 7.94 M | |
| MFC | Manulife Fin | 16.2838 | -0.227 | -1.37 | 2.33 M | 37.87 M | |
| SAP | Saputo Inc | 32.9126 | -0.4575 | -1.37 | 228.3 K | 7.51 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1152 | -0.0557 | -1.34 | 400 | 1.65 K | |
| CSCI | Cosciens Biopharma Inc | 223.00 | -3.00 | -1.33 | 28 | 6.24 K | |
| AFN | Ag Growth International Inc | 52.0447 | -0.6964 | -1.32 | 30.4 K | 1.58 M | |
| PRN | Profound Medical Corp | 7.50 | -0.10 | -1.32 | 7.11 K | 53.33 K | |
| DRM | Dream Unlimited Corp | 13.6391 | -0.1801 | -1.3 | 33.9 K | 462.37 K | |
| MKP | Mcan Mortgage Corp | 9.035 | -0.1188 | -1.3 | 104.88 K | 947.63 K | |
| ALC | Algoma Central | 6.875 | -0.0894 | -1.28 | 2.4 K | 16.5 K | |
| OGI | Organigram Holdings Inc | 27.84 | -0.36 | -1.28 | 336.43 K | 9.37 M | |
| FNV | Franco-Nevada Corp | 75.508 | -0.9543 | -1.25 | 541 K | 40.85 M | |
| CTC | Canadian Tire Corp Ltd | 197.6551 | -2.4851 | -1.24 | 242 | 47.83 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.6421 | -0.1328 | -1.23 | 289 | 3.08 K | |
| PDV | Prime Dividend Corp Cl A | 6.3987 | -0.0789 | -1.22 | 235 | 1.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 39.7233 | -0.4877 | -1.21 | 86.7 K | 3.44 M | |
| ATRL | Atkinsrealis Group Inc | 51.6407 | -0.6319 | -1.21 | 276.94 K | 14.3 M | |
| BCE | BCE Inc | 32.1165 | -0.3844 | -1.18 | 1.02 M | 32.89 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.5994 | -0.1742 | -1.18 | 497.48 K | 7.26 M | |
| EQB | EQB Inc | 29.7161 | -0.3522 | -1.17 | 39.8 K | 1.18 M | |
| CCA | Cogeco Communications Inc | 47.4593 | -0.5506 | -1.15 | 73.27 K | 3.48 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.5312 | -0.121 | -1.14 | 1 K | 10.53 K | |
| LNF | Leons Furniture | 12.5115 | -0.1414 | -1.12 | 2.04 K | 25.57 K | |
| AIM-PC | Aimia Inc Pref C | 10.6719 | -0.1192 | -1.1 | 11.5 K | 122.73 K | |
| WPM | Wheaton Precious Metals Corp | 19.6468 | -0.2176 | -1.1 | 942.2 K | 18.51 M | |
| BBD-A | Bombardier Inc | 113.75 | -1.25 | -1.09 | 116.3 K | 13.23 M | |
| PD | Precision Drilling Corp | 93.00 | -1.00 | -1.06 | 2.36 M | 219.6 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.8786 | -0.0717 | -1.03 | 11.76 K | 80.88 K | |
| LB | Laurentian Bank | 27.9466 | -0.2748 | -0.97 | 448.3 K | 12.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.6947 | 43.82 B | -1.4762 | -2.63 | 41.7 K | 2.28 M |
| LUGDF | Lundin Gold Inc | 3.6741 | 16.81 B | -0.0194 | -0.53 | 7.2 K | 26.45 K |
| GAMI | GAMCO Investors Inc | 21.2172 | 536.94 M | -0.2666 | -1.24 | 18.7 K | 396.76 K |
| NTPIF | Nam Tai Property Inc. | 10.00 | 274.68 M | -0.20 | -1.96 | 38.73 K | 387.31 K |
| WEXPF | Western Exploration Inc | 86.1021 | 24.97 M | -21.798 | -20.2 | 62 | 5.34 K |
| ORBT | Orbit International Corporation | 5.5499 | 8.33 M | -0.2316 | -4.01 | 100 | 554.99 |
| AJYG | AJ1G Inc | 739.20 | 6.47 M | -57.60 | -7.23 | 50 | 36.96 K |
| GTCH | GBT Technologies Inc | 4775.00 | 2.44 M | -650.00 | -11.98 | 69 | 329.48 K |
| CBDL | CBD Life Sciences Inc | 330.0003 | 1.22 M | -177.0002 | -34.91 | 13 | 4.29 K |
| ZRFY | Zerify Inc | 9.725 | 497.56 K | -0.075 | -0.77 | 3.55 K | 34.49 K |
| TGHI | Touchpoint Group Holdings Inc | 4.375 | 344.25 K | -0.03 | -0.68 | 50.31 K | 220.11 K |
| ZVOI | Zovio Inc | 9.99 | 137.92 K | -0.08 | -0.79 | 176.3 K | 1.76 M |
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | -7.00 | -16.67 | 645.5 K | 22.59 M |
| BNVIF | Binovi Technologies Corp | 13.50 | 13.31 K | -1.40 | -9.4 | 252 | 3.4 K |
| MLRT | Metalert Inc. | 3.575 | 10.43 K | -0.13 | -3.51 | 2.29 K | 8.2 K |
| LFIN | Longfin Corp | 3.40 | 7.45 K | -0.05 | -1.45 | 114.6 K | 389.63 K |
| SGMD | Sugarmade Inc | 19.85 | 6.6 K | -0.17 | -0.85 | 16.93 K | 336.02 K |
| BANT | Bantec Inc | 4100.0005 | 5.35 K | -100.00 | -2.38 | 22 | 90.2 K |
| AFIIQ | Armstrong Flooring Inc | 18.87 | 2.18 K | -0.94 | -4.75 | 227.7 K | 4.3 M |
| SIMPQ | Simply Inc | 120.90 | 1.55 K | -69.10 | -36.37 | 240.77 K | 29.11 M |
| ABILF | Ability Inc | 4.15 | 797 | -0.25 | -5.68 | 616.82 K | 2.56 M |
| IPIC | iPic Entertainment Inc | 6.34 | 714 | -0.23 | -3.5 | 13.24 K | 83.96 K |
| MDLM | Medley Management Inc | 47.5856 | 612 | -0.9064 | -1.87 | 2.37 K | 112.97 K |
| AFOM | All For One Media Corp | 134.138 | 324 | -4.5664 | -3.29 | 50 | 6.71 K |
| PEHD | Perigee Holdings Inc. | 3.302 | 130 | -0.458 | -12.18 | 18 | 59.44 |
| ISOLF | Isodiol International Inc | 3.1248 | -0.2752 | -8.09 | 126.87 K | 396.44 K | |
| TRLFF | True Leaf Brands Inc | 4.86 | -0.1926 | -3.81 | 16.3 K | 79.19 K | |
| SNNVF | Sunniva Inc | 4.4134 | -0.064 | -1.43 | 45.13 K | 199.19 K | |
| TREVQ | Trevali Mining Corporation | 5.871 | -0.054 | -0.91 | 1.23 K | 7.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBM | Eastwood Bio-Medical Canada Inc | 6.50 | -1.98 | -23.35 | 49.6 K | 322.4 K | |
| KEEK | Personas Social Incorporated | 5.50 | -1.00 | -15.38 | 3.46 K | 19.04 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.5534 | -0.7881 | -14.75 | 57.88 K | 263.54 K | |
| ENDR | Enduro Metals Corporation | 4.90 | -0.80 | -14.04 | 42.94 K | 210.41 K | |
| ENRG | New Energy Metals Corp | 44.80 | -6.40 | -12.5 | 123 | 5.51 K | |
| BTR | Bonterra Resources Inc | 3.95 | -0.35 | -8.14 | 48.13 K | 190.11 K | |
| MGMA | Magma Silver Corp. | 11.20 | -0.80 | -6.67 | 103 | 1.15 K | |
| WEX | Western Exploration Inc | 154.00 | -11.00 | -6.67 | 171 | 26.33 K | |
| LXM | Lux Metals Corp. | 6.00 | -0.40 | -6.25 | 16.9 K | 101.4 K | |
| NPR | North Peak Resources Ltd | 5.54 | -0.26 | -4.48 | 20.9 K | 115.79 K | |
| PERU | Chakana Copper Corp | 4.35 | -0.20 | -4.4 | 13.26 K | 57.68 K | |
| CMC | Cielo Waste Solutions Corp | 3.375 | -0.15 | -4.26 | 13.65 K | 46.07 K | |
| ESKR | Esker Infrastructure Corp. | 3.375 | -0.15 | -4.26 | 13.65 K | 46.07 K | |
| JUGR | Juggernaut Exploration Ltd | 24.00 | -1.00 | -4 | 1.99 K | 47.83 K | |
| TIG | Triumph Gold Corp | 5.40 | -0.20 | -3.57 | 5.58 K | 30.13 K | |
| KCC | Kincora Copper Limited | 4.80 | -0.15 | -3.03 | 16 K | 76.8 K | |
| PTF | Pender Growth Fund Inc | 4.10 | -0.10 | -2.38 | 1 K | 4.1 K | |
| DHB | Delivra Health Brands Inc. | 8.30 | -0.20 | -2.35 | 97.35 K | 808.01 K | |
| ELBM | Electra Battery Materials Corp | 6.03 | -0.09 | -1.47 | 19.07 K | 114.97 K | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | -0.50 | -1.14 | 28.5 K | 1.24 M | |
| COV | Covalon Technologies Ltd | 8.40 | -0.0933 | -1.1 | 26.4 K | 221.76 K |