Loser Valuations for 26 September 2018 from 00:00:00 until 23:59:59
Loser Valuations for 26 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.3314 | 58.92 B | -0.2124 | -0.8 | 280.7 K | 7.39 M |
| CBOE | CBOE Global Markets Inc | 89.1588 | 36.86 B | -2.8135 | -3.06 | 1.26 M | 112.71 M |
| EQX | Equinox Gold Corp | 3.746 | 13.45 B | -0.0834 | -2.18 | 146.22 K | 547.72 K |
| GSAT | Globalstar | 7.35 | 10.92 B | -0.60 | -7.55 | 90.38 K | 664.29 K |
| PRK | Park National Corp | 79.3866 | 3.2 B | -1.1016 | -1.37 | 55.3 K | 4.39 M |
| NG | Novagold Resources Inc | 3.70 | 2.81 B | -0.05 | -1.33 | 744.66 K | 2.76 M |
| UUUU | Energy Fuels Inc | 3.02 | 1.76 B | -0.07 | -2.27 | 419.55 K | 1.27 M |
| CET | Central Securities Corp | 19.4295 | 1.63 B | -0.145 | -0.74 | 19.3 K | 374.99 K |
| TMP | Tompkinstrustco | 62.7739 | 1.43 B | -1.7414 | -2.7 | 32.4 K | 2.03 M |
| USAS | Americas Silver Corp | 6.25 | 1.04 B | -0.25 | -3.85 | 15.36 K | 96 K |
| REPX | Riley Exploration Permian Inc | 10.3102 | 912.07 M | -0.0937 | -0.9 | 8.3 K | 85.53 K |
| BHB | Bar Harbor Bankshares | 21.4397 | 687.57 M | -0.3307 | -1.52 | 13.4 K | 287.29 K |
| OBE | Obsidian Energy Ltd | 6.65 | 645.24 M | -0.28 | -4.04 | 56.77 K | 377.53 K |
| GORO | Gold Resource Corp | 4.3202 | 532.43 M | -0.095 | -2.15 | 287.08 K | 1.24 M |
| GTE | Gran Tierra Energy Inc | 36.70 | 333.28 M | -0.20 | -0.54 | 92.47 K | 3.39 M |
| REI | Ring Energy Inc | 10.01 | 289.2 M | -0.47 | -4.48 | 681.7 K | 6.82 M |
| INFU | Infusystems Holdings | 3.30 | 272.67 M | -0.10 | -2.94 | 13.7 K | 45.21 K |
| BKTI | Bk Technologies Inc | 17.7959 | 252.32 M | -0.8788 | -4.71 | 4.13 K | 73.55 K |
| GENC | Gencor Industries IN | 12.20 | 249.18 M | -0.15 | -1.21 | 6.83 K | 83.29 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9624 | 240.14 M | -0.0588 | -0.98 | 329.8 K | 1.97 M |
| ELLO | Ellomay Capital Ltd | 7.92 | 240.03 M | -0.14 | -1.74 | 1.05 K | 8.35 K |
| PLX | Protalix Biotherapeutics | 6.90 | 204.65 M | -0.30 | -4.17 | 90.51 K | 624.54 K |
| CMT | Core Molding Technologies Inc | 6.90 | 185.38 M | -0.26 | -3.63 | 18.4 K | 126.96 K |
| LODE | Comstock Mining Inc | 7.4455 | 148.31 M | -0.5545 | -6.93 | 13.61 K | 101.33 K |
| USBC | USBC, Inc. | 149.60 | 143.44 M | -8.80 | -5.56 | 155 | 23.19 K |
| EPM | Evolution Petroleum Corp | 6.4099 | 139.8 M | -0.2363 | -3.56 | 154.5 K | 990.33 K |
| ARMP | Armata Pharmaceuticals Inc | 13.58 | 130.51 M | -0.56 | -3.96 | 6.91 K | 93.89 K |
| GLU | Gabelli Global Utility | 11.4325 | 110.97 M | -0.1396 | -1.21 | 18 K | 205.78 K |
| NINE | Nine Energy Service, Inc. | 30.40 | 103.79 M | -2.50 | -7.6 | 133.12 K | 4.05 M |
| CATX | Perspective Therapeutics Inc | 5.30 | 95.89 M | -0.50 | -8.62 | 113.66 K | 602.4 K |
| MHH | Mastech Holdings Inc | 9.77 | 75.9 M | -0.34 | -3.36 | 8.48 K | 82.84 K |
| SDEV | Stablecoin Development Corporation | 8097.4575 | 71.65 M | -242.9243 | -2.91 | 4 | 32.39 K |
| WYY | Widepoint Corp | 4.638 | 62.89 M | -0.099 | -2.09 | 13.99 K | 64.89 K |
| CVU | CPI Aerostructures | 8.25 | 61.21 M | -0.15 | -1.79 | 24.61 K | 203.03 K |
| APT | Alpha Pro Tech | 3.60 | 55.32 M | -0.05 | -1.37 | 12.26 K | 44.13 K |
| TGEN | TGEN | 3.01 | 51.92 M | -0.05 | -1.63 | 14.43 K | 43.43 K |
| WWR | Westwater Resources | 12.50 | 50.18 M | -0.10 | -0.79 | 77.24 K | 965.51 K |
| MYO | Myomo Inc | 60.00 | 47.93 M | -1.20 | -1.96 | 1.53 K | 91.62 K |
| IBIO | Ibio Inc | 430.00 | 47.5 M | -15.00 | -3.37 | 101 | 43.43 K |
| FSP | Franklin Street Properties | 5.3477 | 44.87 M | -0.1451 | -2.64 | 219.6 K | 1.17 M |
| AGIG | AGIG | 28.75 | 37.98 M | -1.25 | -4.17 | 5.78 K | 166.12 K |
| NNVC | Nanoviricides Inc | 7.60 | 33.71 M | -0.60 | -7.32 | 10.55 K | 80.18 K |
| MI | Nft Limited Class A Ordinary Share | 50.00 | 25.63 M | -1.50 | -2.91 | 920 | 46 K |
| MXC | Mexco Energy Corp | 4.9037 | 21.32 M | -0.2228 | -4.35 | 28.3 K | 138.77 K |
| INLX | Intellinetics Inc | 4.50 | 17.17 M | -1.50 | -25 | 2.93 K | 13.2 K |
| AIRI | Air Industries Group Inc | 14.099 | 13.6 M | -0.501 | -3.43 | 1.07 K | 15.07 K |
| ACCS | Access Newswire Inc | 14.35 | 13.03 M | -1.20 | -7.72 | 5.28 K | 75.7 K |
| REED | Reed's, Inc. | 930.00 | 11.98 M | -15.00 | -1.59 | 105 | 97.65 K |
| TOVX | Theriva Biologics Inc | 600.00 | 7.64 M | -10.00 | -1.64 | 288 | 172.8 K |
| YCBD | Cbdmd Inc | 1439.9987 | 5.59 M | -449.9995 | -23.81 | 954 | 1.37 M |
| CANF | Can-Fite Biopharma Ltd ADR | 3779.9971 | 4.91 M | -89.9968 | -2.33 | 12 | 45.36 K |
| AMBO | Ambow Education Holding Ltd ADR | 54.10 | 4.23 M | -1.90 | -3.39 | 1.97 K | 106.36 K |
| AUMN | Golden Minerals Company | 5.195 | 3.4 M | -0.355 | -6.4 | 15.11 K | 78.51 K |
| TOPS | Top Ships Inc | 133200.00 | 2.44 M | -9600.00 | -6.72 | 12 | 1.6 M |
| MTNB | Matinas Biopharma Hl | 35.965 | 1.17 M | -1.475 | -3.94 | 42.75 K | 1.54 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.26 | -1.13 | -5.05 | 2.7 K | 57.4 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.45 | -0.65 | -2.7 | 2.47 K | 57.9 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.5399 | -0.4001 | -1.91 | 2.1 K | 43.13 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.8878 | -0.3122 | -1.47 | 2.1 K | 43.86 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 217.3627 | -1.8457 | -0.84 | 1.62 B | 351.55 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 43.9865 | -2.0946 | -4.55 | 125 | 5.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.57 | 633.83 B | -0.71 | -0.98 | 464.46 K | 33.24 M |
| SI | Silver | 14.401 | 1.07 B | -0.092 | -0.63 | 88.58 K | 1.28 M |
| RU | Rubber | 143.10 | -3.90 | -2.65 | 406 | 58.1 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 842.00 | -20.00 | -2.32 | 208 | 175.14 K | |
| CC | Cocoa | 2176.00 | -39.00 | -1.76 | 12.38 K | 26.93 M | |
| CT | Cotton | 79.00 | -1.41 | -1.75 | 12 K | 947.76 K | |
| CL | Crude Oil | 71.57 | -0.71 | -0.98 | 464.46 K | 33.24 M | |
| GC | Gold | 1182.30 | -11.70 | -0.98 | 4.95 K | 5.85 M | |
| BZ | Brent Crude | 81.34 | -0.53 | -0.65 | 130.53 K | 10.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 52.1646 | 4.98 T | -0.4189 | -0.8 | 95.94 M | 5 B |
| NVDA | Nvidia Corporation | 6.6105 | 4.51 T | -0.0369 | -0.56 | 268.55 M | 1.78 B |
| AVGO | Broadcom Inc. | 20.0812 | 1.4 T | -0.1817 | -0.9 | 33.43 M | 671.27 M |
| WMT | Walmart Inc. | 28.0652 | 998.9 B | -0.1513 | -0.54 | 17.76 M | 498.32 M |
| MU | Micron Technology | 43.254 | 780.68 B | -0.2828 | -0.65 | 30.3 M | 1.31 B |
| AMD | Advanced Micro Devices | 32.19 | 736.46 B | -0.38 | -1.17 | 79.35 M | 2.55 B |
| ASML | ASML Holding N.V. ADR | 175.8044 | 549.12 B | -1.313 | -0.74 | 700.98 K | 123.24 M |
| AMAT | Applied Materials | 35.2588 | 264.04 B | -0.2949 | -0.83 | 10.93 M | 385.31 M |
| PANW | Palo Alto Networks Inc | 37.6916 | 256.86 B | -0.5884 | -1.54 | 7.66 M | 288.79 M |
| TXN | Texas Instruments | 85.3389 | 253.58 B | -1.0686 | -1.24 | 6.48 M | 552.88 M |
| LRCX | Lam Research Corp | 13.4622 | 250.84 B | -0.2244 | -1.64 | 34.51 M | 464.63 M |
| KLAC | K L A-Tencor Corp | 90.4919 | 180.45 B | -1.6015 | -1.74 | 1.49 M | 134.89 M |
| QCOM | Qualcomm Inc | 59.5453 | 176.99 B | -0.8132 | -1.35 | 11.31 M | 673.22 M |
| TMUS | T-Mobile US | 66.1404 | 171.61 B | -0.6346 | -0.95 | 2.58 M | 170.49 M |
| ISRG | Intuitive Surg Inc | 189.8467 | 159.96 B | -1.55 | -0.81 | 1.75 M | 331.61 M |
| IBKR | Interactive Brokers | 13.9975 | 129.18 B | -0.2914 | -2.04 | 1.5 M | 20.98 M |
| MRVL | Marvell Technology Inc | 17.6849 | 127.05 B | -0.0957 | -0.54 | 9.11 M | 161.18 M |
| PDD | Pinduoduo Inc ADR | 26.06 | 118.18 B | -0.88 | -3.27 | 4.11 M | 107.14 M |
| STX | Seagate Technology | 35.3838 | 105.83 B | -1.0675 | -2.93 | 5.26 M | 186.17 M |
| EQIX | Equinix Inc | 366.9213 | 100.25 B | -4.8821 | -1.31 | 579.2 K | 212.52 M |
| WDC | Western Digital Cp | 41.1785 | 98.74 B | -0.517 | -1.24 | 6.62 M | 272.42 M |
| CTAS | Cintas Corp | 46.5403 | 88.29 B | -2.73 | -5.54 | 9.29 M | 432.49 M |
| CDNS | Cadence Design Systems, Inc. | 44.95 | 87.78 B | -0.47 | -1.03 | 1.39 M | 62.68 M |
| SNPS | Synopsys Inc | 98.00 | 86.32 B | -0.84 | -0.85 | 1.34 M | 131.12 M |
| AEP | American Electric Power Company | 52.979 | 68.9 B | -0.6452 | -1.2 | 1.98 M | 104.68 M |
| NXPI | Nxp Semiconductors | 75.6035 | 62.58 B | -1.0814 | -1.41 | 9.66 M | 730.51 M |
| NDAQ | Nasdaq Inc | 25.6027 | 59.88 B | -0.5245 | -2.01 | 4.14 M | 106.1 M |
| ARGX | Argenx Se ADR | 75.50 | 58.31 B | -4.06 | -5.1 | 527.23 K | 39.81 M |
| MPWR | Monolithic Power Sys | 119.2384 | 58.06 B | -2.0665 | -1.7 | 503.1 K | 59.99 M |
| MSTR | Strategy | 14.141 | 54.57 B | -0.54 | -3.68 | 1.94 M | 27.5 M |
| PCAR | Paccar Inc | 34.0031 | 53.69 B | -0.2324 | -0.68 | 2.72 M | 92.59 M |
| IDXX | Idexx Laboratories | 244.39 | 53.26 B | -1.45 | -0.59 | 309.71 K | 75.69 M |
| XEL | XCEL Energy Inc | 36.7305 | 51.14 B | -0.4306 | -1.16 | 4.02 M | 147.48 M |
| FANG | Diamondback Energy | 101.15 | 49.96 B | -2.4493 | -2.36 | 2.05 M | 206.92 M |
| LITE | Lumentum Hld | 61.25 | 48.84 B | -1.35 | -2.16 | 1.12 M | 68.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 39.3559 | 48.79 B | -0.2165 | -0.55 | 4.95 M | 194.83 M |
| FITB | Fifth Third Bancorp | 21.1288 | 47.93 B | -0.3936 | -1.83 | 3.86 M | 81.46 M |
| EXC | Exelon Corp | 23.1708 | 47.21 B | -0.2087 | -0.89 | 8.78 M | 203.34 M |
| ROP | Roper Industries | 283.4728 | 47.2 B | -1.8959 | -0.66 | 380.92 K | 107.98 M |
| NTRA | Natera Inc | 24.78 | 45.05 B | -0.42 | -1.67 | 1.24 M | 30.78 M |
| TTWO | Take-Two Interactive Software | 134.53 | 40.18 B | -1.02 | -0.75 | 1.4 M | 187.78 M |
| COHR | Coherent Inc | 46.35 | 37.98 B | -2.50 | -5.12 | 647.7 K | 30.02 M |
| VOD | Vodafone Grp Plc ADR | 13.4254 | 36.1 B | -0.2056 | -1.51 | 10.8 M | 145 M |
| NBIS | Nebius Group N.V. | 33.19 | 35.2 B | -0.26 | -0.78 | 2.35 M | 77.93 M |
| TER | Teradyne Inc | 35.7415 | 34.07 B | -0.415 | -1.15 | 1.69 M | 60.41 M |
| ERIC | Ericsson ADR | 7.1467 | 33.25 B | -0.096 | -1.33 | 1.97 M | 14.07 M |
| ZS | Zscaler Inc | 41.97 | 32.23 B | -0.67 | -1.57 | 1.61 M | 67.68 M |
| ESLT | Elbit Systems Ltd | 122.5345 | 31.99 B | -2.4346 | -1.95 | 14.1 K | 1.73 M |
| STLD | Steel Dynamics Inc | 38.8101 | 31.7 B | -0.3576 | -0.91 | 2.42 M | 94.01 M |
| NTRS | Northern Trust Corp | 82.3158 | 31.29 B | -1.3092 | -1.57 | 1.08 M | 88.56 M |
| HBAN | Huntington Bcshs | 10.8603 | 31.18 B | -0.2482 | -2.23 | 8.46 M | 91.83 M |
| WTW | Weight Watchers International, Inc | 126.858 | 30.33 B | -1.6919 | -1.32 | 1.08 M | 136.59 M |
| DXCM | Dexcom | 35.705 | 29.62 B | -0.4925 | -1.36 | 3.39 M | 121.15 M |
| KHC | Kraft Heinz Company | 38.1716 | 29.13 B | -0.339 | -0.88 | 5.44 M | 207.52 M |
| CINF | Cincinnati Financial | 63.263 | 28.47 B | -0.5203 | -0.82 | 350.2 K | 22.15 M |
| VRSN | Verisign Inc | 156.9616 | 27.69 B | -1.5506 | -0.98 | 811.03 K | 127.3 M |
| FLEX | Flextronics Intl Ltd | 9.4268 | 25.78 B | -0.0727 | -0.77 | 5.22 M | 49.21 M |
| AXON | Axon Enterprise Inc | 66.39 | 25.49 B | -0.58 | -0.87 | 434.4 K | 28.84 M |
| FCNCA | First Citizens Bancs | 445.1323 | 25.26 B | -7.0943 | -1.57 | 21.6 K | 9.61 M |
| MDB | Mongodb Inc Cl A | 83.35 | 25.16 B | -0.66 | -0.79 | 679.3 K | 56.62 M |
| DLTR | Dollar Tree Inc | 84.36 | 24.61 B | -0.90 | -1.06 | 5.19 M | 437.94 M |
| TROW | T Rowe Price Group | 81.356 | 23.13 B | -0.4152 | -0.51 | 863.2 K | 70.23 M |
| LPLA | Lpl Financial Hld | 61.4773 | 23.01 B | -1.2282 | -1.96 | 680.3 K | 41.82 M |
| VTRS | Viatris Inc | 30.0772 | 22.87 B | -0.4133 | -1.36 | 4.73 M | 142.32 M |
| RGLD | Royal Gold Inc | 70.1946 | 22.46 B | -1.4559 | -2.03 | 517.5 K | 36.33 M |
| FSLR | First Solar Inc | 48.55 | 21.62 B | -1.10 | -2.22 | 1.03 M | 49.99 M |
| ALNY | Alnylam Pharmaceuticals | 91.33 | 20.89 B | -2.56 | -2.73 | 651.2 K | 59.47 M |
| EVRG | Evergy Inc | 40.8392 | 20.18 B | -0.595 | -1.44 | 1.55 M | 63.23 M |
| CDW | CDW Corporation | 80.8352 | 19.6 B | -0.4833 | -0.59 | 542.8 K | 43.88 M |
| ENTG | Entegris Inc | 27.9534 | 19.56 B | -0.4828 | -1.7 | 1.09 M | 30.39 M |
| SWKS | Skyworks Solutions | 75.0864 | 19.33 B | -1.4093 | -1.84 | 1.78 M | 133.58 M |
| LNT | Alliant Energy Corp | 33.0054 | 18.85 B | -0.3634 | -1.09 | 1.28 M | 42.27 M |
| WWD | Woodward Inc | 77.3739 | 18.74 B | -0.9743 | -1.24 | 240.82 K | 18.63 M |
| MEDP | Medpace Holdings Inc | 57.70 | 18.27 B | -0.89 | -1.52 | 728.67 K | 42.04 M |
| PR | Permian Resources Corp | 18.7091 | 18.24 B | -0.1661 | -0.88 | 1.43 M | 26.66 M |
| GEN | Gen Digital Inc | 10.4346 | 17.83 B | -0.0843 | -0.8 | 5.96 M | 62.15 M |
| FFIV | F5 Networks Inc | 195.40 | 17.66 B | -1.42 | -0.72 | 817.77 K | 159.79 M |
| EWBC | East West Bancorp | 50.6301 | 17.65 B | -0.8385 | -1.63 | 650.84 K | 32.95 M |
| NDSN | Nordson Corp | 129.7883 | 17.26 B | -2.388 | -1.81 | 215.6 K | 27.98 M |
| HST | Host Marriott Financial Trust | 15.7191 | 17.1 B | -0.1122 | -0.71 | 6.86 M | 107.75 M |
| PAAS | Pan Amer Silver Corp | 12.9201 | 16.98 B | -0.1858 | -1.42 | 1.48 M | 19.13 M |
| ASND | Ascendis Pharma ADR | 66.10 | 16.9 B | -0.71 | -1.06 | 51.84 K | 3.43 M |
| PAA | Plains All American Pipeline LP | 13.1271 | 16.88 B | -0.1425 | -1.07 | 2.07 M | 27.15 M |
| NBIX | Neurocrine Bioscienc | 121.54 | 16.66 B | -1.10 | -0.9 | 700.16 K | 85.1 M |
| MTSI | Macom Technology S | 19.38 | 16.11 B | -0.82 | -4.06 | 565.5 K | 10.96 M |
| NTNX | Nutanix Inc | 42.24 | 15.92 B | -0.88 | -2.04 | 2.28 M | 96.14 M |
| LAMR | Lamar Advertis A | 53.6238 | 15.84 B | -0.6405 | -1.18 | 314.7 K | 16.88 M |
| CHTR | Charter Communications | 321.67 | 15.34 B | -1.70 | -0.53 | 1.23 M | 397.2 M |
| PNFP | Pinnacle Finl Ptnrs | 55.4533 | 15.21 B | -2.892 | -4.96 | 1.27 M | 70.67 M |
| APA | Apa Corp | 38.6828 | 15.17 B | -0.4505 | -1.15 | 3.18 M | 123.02 M |
| LECO | Lincoln Elec Hld | 82.4288 | 14.91 B | -0.7872 | -0.95 | 303.7 K | 25.03 M |
| MANH | Manhattan Assoc | 54.93 | 14.68 B | -1.44 | -2.55 | 893.02 K | 49.05 M |
| DOCU | Docusign Inc | 52.54 | 14.51 B | -0.86 | -1.61 | 1.61 M | 84.52 M |
| CG | The Carlyle Group | 17.5256 | 14.15 B | -0.3392 | -1.9 | 315.16 K | 5.52 M |
| REG | Regency Centers Corp | 46.633 | 13.99 B | -0.6842 | -1.45 | 589.2 K | 27.48 M |
| MKSI | Mks Instruments Inc | 74.4552 | 13 B | -1.6503 | -2.17 | 474.4 K | 35.32 M |
| SEIC | Sei Investments Company | 55.8206 | 12.49 B | -0.3898 | -0.69 | 852.58 K | 47.59 M |
| JKHY | Jack Henry & Assoc | 144.6164 | 12.15 B | -1.3799 | -0.95 | 523 K | 75.63 M |
| QXO | Qxo Inc | 16.6392 | 11.99 B | -1.1717 | -6.58 | 675 | 11.23 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.1871 | 11.95 B | -0.0818 | -0.54 | 32 K | 485.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 324286.00 | 1.22 T | -4214.00 | -1.28 | 340 | 110.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 216.11 | 1.22 T | -1.94 | -0.89 | 4.12 M | 890.83 M |
| WMT | Walmart Stores | 28.1324 | 998.9 B | -0.1517 | -0.54 | 17.76 M | 499.51 M |
| JPM | JP Morgan Chase & Company | 93.4486 | 888.27 B | -1.113 | -1.18 | 14.02 M | 1.31 B |
| XOM | Exxon Mobil Corporation | 66.3394 | 676.62 B | -0.5568 | -0.83 | 10.28 M | 681.67 M |
| CVX | Chevron Corp | 87.9443 | 414.8 B | -1.024 | -1.15 | 4.23 M | 372.13 M |
| BAC | Bank of America Corporation | 25.1392 | 341.01 B | -0.4505 | -1.76 | 57.88 M | 1.46 B |
| MS | Morgan Stanley | 37.6899 | 283.95 B | -0.4583 | -1.2 | 8.44 M | 318.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.90 | 280.78 B | -0.70 | -1.01 | 4.76 M | 328.01 M |
| RY | Royal Bank of Canada | 59.6296 | 278.49 B | -0.342 | -0.57 | 576.5 K | 34.38 M |
| CAT | Caterpillar Inc | 130.0698 | 255.63 B | -0.7812 | -0.6 | 3.1 M | 402.71 M |
| WFC | Wells Fargo & Company | 42.9792 | 251.98 B | -0.8651 | -1.97 | 22.03 M | 946.62 M |
| GS | Goldman Sachs Group | 192.6522 | 249.73 B | -3.047 | -1.56 | 2.37 M | 457.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6683 | 236.03 B | -0.0589 | -1.25 | 947.6 K | 4.42 M |
| ANET | Arista Networks Inc | 16.4919 | 215.79 B | -0.6681 | -3.89 | 19.77 M | 326.07 M |
| AXP | American Express Company | 97.4381 | 215.24 B | -1.6779 | -1.69 | 2.94 M | 286.88 M |
| BHP | BHP Billiton Ltd ADR | 26.5178 | 203.04 B | -0.2085 | -0.78 | 3.03 M | 80.41 M |
| C | Citigroup Inc | 55.6989 | 197.05 B | -0.815 | -1.44 | 15.06 M | 838.83 M |
| TTE | Totalenergies Se ADR | 38.8607 | 192.81 B | -0.2341 | -0.6 | 5.7 M | 221.67 M |
| NEE | Nextera Energy | 37.0494 | 182.36 B | -0.5407 | -1.44 | 8.84 M | 327.4 M |
| BLK | Blackrock Inc | 393.2472 | 182.05 B | -3.5281 | -0.89 | 416.84 K | 163.92 M |
| WELL | Welltower Inc | 49.5252 | 179.74 B | -1.2508 | -2.46 | 2.03 M | 100.32 M |
| NVO | Novo Nordisk A/S ADR | 43.4763 | 177.74 B | -0.5852 | -1.33 | 1.83 M | 79.57 M |
| SAN | Banco Santander ADR | 3.9126 | 169.27 B | -0.0522 | -1.32 | 7.21 M | 28.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.8972 | 165.33 B | -0.7485 | -0.93 | 1.59 M | 126.8 M |
| COP | ConocoPhillips | 60.3399 | 163.71 B | -0.648 | -1.06 | 6.15 M | 370.97 M |
| SCHW | The Charles Schwab Corp | 45.4764 | 158.22 B | -0.807 | -1.74 | 4.72 M | 214.69 M |
| BX | Blackstone Inc | 28.814 | 148.61 B | -0.3512 | -1.2 | 2.81 M | 81.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9729 | 146.21 B | -0.1309 | -2.14 | 1.58 M | 9.42 M |
| T | American Telephone and Telegraph Inc. | 17.1522 | 145.71 B | -0.2108 | -1.21 | 32.88 M | 563.97 M |
| SCCO | Southern Copper Corp | 30.1368 | 142.73 B | -0.1799 | -0.59 | 664.35 K | 20.02 M |
| CB | Chubb Ltd | 117.3445 | 139.47 B | -1.4208 | -1.2 | 1.68 M | 197.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1287 | 137.77 B | -0.0636 | -1.52 | 2.96 M | 12.23 M |
| BA | Boeing Company | 353.0681 | 137.41 B | -2.1279 | -0.6 | 2.37 M | 836.28 M |
| RIO | Rio Tinto Plc ADR | 27.5655 | 136.19 B | -0.3637 | -1.3 | 2.29 M | 63.12 M |
| SPGI | S&P Global Inc | 192.3864 | 135.62 B | -1.4432 | -0.74 | 1.13 M | 217.8 M |
| NEM | Newmont Mining Corp | 23.9262 | 125.65 B | -1.1054 | -4.42 | 8.67 M | 207.51 M |
| PLD | Prologis Inc | 53.6056 | 123.44 B | -0.3168 | -0.59 | 2.32 M | 124.24 M |
| COF | Capital One Financial Corp | 84.5181 | 121.43 B | -1.1247 | -1.31 | 3.2 M | 270.09 M |
| BMO | Bank of Montreal | 59.2458 | 118.95 B | -0.4147 | -0.7 | 437.8 K | 25.94 M |
| PH | Parker-Hannifin Corp | 166.7804 | 115.74 B | -1.3305 | -0.79 | 680.4 K | 113.48 M |
| NOW | Servicenow Inc | 195.71 | 105.84 B | -1.90 | -0.96 | 1.33 M | 260.74 M |
| CM | Canadian Imperial Bank of Commerce | 29.4881 | 104.58 B | -0.2609 | -0.88 | 710.6 K | 20.95 M |
| ENB | Enbridge Inc | 19.8363 | 104.51 B | -0.4344 | -2.14 | 4.54 M | 90.1 M |
| MPC | Marathon Petroleum Corp | 66.675 | 101.49 B | -0.4102 | -0.61 | 7.95 M | 530.4 M |
| DUK | Duke Energy Corp | 57.8144 | 99.63 B | -0.533 | -0.91 | 5.17 M | 298.89 M |
| EQNR | Equinor ASA ADR | 17.6685 | 99.39 B | -0.2624 | -1.46 | 1.68 M | 29.67 M |
| AEM | Agnico-Eagle Mines Ltd | 28.7996 | 96.85 B | -1.152 | -3.85 | 2.12 M | 61.04 M |
| ICE | Intercontinental Exchange | 68.2937 | 96.27 B | -1.081 | -1.56 | 2.39 M | 163.37 M |
| PSX | Phillips 66 | 84.4099 | 95.85 B | -0.7337 | -0.86 | 2.69 M | 227.3 M |
| GD | General Dynamics Corp | 169.889 | 95.68 B | -1.3634 | -0.8 | 1.22 M | 207.83 M |
| WM | Waste Management | 79.2106 | 93.95 B | -0.5383 | -0.67 | 1.6 M | 126.81 M |
| USB | U.S. Bancorp | 39.1833 | 92.63 B | -0.4751 | -1.2 | 5.41 M | 212.17 M |
| EMR | Emerson Electric Company | 64.3445 | 90.93 B | -0.4701 | -0.73 | 1.87 M | 120.63 M |
| ING | ING Groep N.V. ADR | 8.8625 | 90.4 B | -0.0588 | -0.66 | 2.52 M | 22.31 M |
| PNC | PNC Bank | 105.2011 | 89.43 B | -1.7228 | -1.61 | 2.26 M | 237.59 M |
| AMT | American Tower Corp | 117.3351 | 87.55 B | -1.4265 | -1.2 | 1.38 M | 161.73 M |
| SPG | Simon Property Group | 116.6053 | 86.71 B | -1.1174 | -0.95 | 1.13 M | 131.86 M |
| FCX | Freeport-Mcmoran Inc | 12.7402 | 85.33 B | -0.4459 | -3.38 | 16.23 M | 206.83 M |
| MSI | Motorola Solutions | 116.4956 | 85.07 B | -1.0678 | -0.91 | 1.17 M | 135.99 M |
| SHW | Sherwin-Williams Company | 142.821 | 83.13 B | -1.0881 | -0.76 | 1.62 M | 231.33 M |
| HWM | Howmet Aerospace Inc | 16.1356 | 81.84 B | -0.4045 | -2.45 | 3.44 M | 55.44 M |
| PWR | Quanta Services | 32.6968 | 81.5 B | -0.4726 | -1.42 | 1.11 M | 36.15 M |
| TRV | The Travelers Companies Inc | 110.3399 | 80.98 B | -1.5252 | -1.36 | 1.32 M | 145.33 M |
| WMB | Williams Companies | 17.9885 | 80.11 B | -0.1062 | -0.59 | 8.35 M | 150.22 M |
| EPD | Enterprise Products Partners LP | 16.4307 | 79.86 B | -0.1716 | -1.03 | 3.79 M | 62.2 M |
| RSG | Republic Services | 64.742 | 75.2 B | -0.4808 | -0.74 | 1.05 M | 67.89 M |
| BCS | Barclays Plc ADR | 7.1185 | 74.23 B | -0.0691 | -0.96 | 17.87 M | 127.2 M |
| SLB | Schlumberger N.V. | 49.1708 | 73.68 B | -1.3326 | -2.64 | 10.41 M | 511.8 M |
| AJG | Arthur J. Gallagher & Company | 67.0881 | 72.21 B | -0.4803 | -0.71 | 472.7 K | 31.71 M |
| NSC | Norfolk Southern Corp | 154.4593 | 71.86 B | -1.514 | -0.97 | 2.18 M | 336.4 M |
| AON | AON Plc | 144.8255 | 71.03 B | -1.0958 | -0.75 | 854.8 K | 123.8 M |
| APO | Apollo Global Management Llc C | 27.8414 | 68.96 B | -0.4385 | -1.55 | 453 K | 12.61 M |
| APD | Air Products and Chemicals | 139.2084 | 67.88 B | -0.8628 | -0.62 | 913.9 K | 127.22 M |
| DLR | Digital Realty Trust | 86.2123 | 67.07 B | -1.5693 | -1.79 | 2.67 M | 229.87 M |
| KMI | Kinder Morgan | 11.4515 | 66.74 B | -0.1756 | -1.51 | 9.73 M | 111.46 M |
| ET | Energy Transfer LP | 8.896 | 65.15 B | -0.1712 | -1.89 | 4.04 M | 35.91 M |
| DB | Deutsche Bank Ag | 10.4941 | 64.6 B | -0.2205 | -2.06 | 3.05 M | 31.97 M |
| TRP | Tc Energy Corp | 25.7166 | 64.51 B | -0.3808 | -1.46 | 1.52 M | 39.09 M |
| ALL | Allstate Corp | 83.0141 | 63.05 B | -0.7978 | -0.95 | 1.44 M | 119.93 M |
| PSA | Public Storage | 147.8723 | 63.05 B | -0.8896 | -0.6 | 722.64 K | 106.86 M |
| MET | Metlife Inc | 36.5534 | 62.02 B | -0.5654 | -1.52 | 4.84 M | 176.93 M |
| CMI | Cummins Inc | 121.4586 | 61.96 B | -0.9831 | -0.8 | 987.2 K | 119.9 M |
| WPM | Wheaton Precious Metals | 15.177 | 61.91 B | -0.1367 | -0.89 | 5.41 M | 82.12 M |
| NWG | Natwest Group Plc ADR | 4.1212 | 61.54 B | -0.0364 | -0.88 | 437.45 K | 1.8 M |
| AFL | Aflac Inc | 39.4662 | 61.49 B | -0.5537 | -1.38 | 3.66 M | 144.32 M |
| D | Dominion Resources | 49.4635 | 60.34 B | -0.5247 | -1.05 | 2.96 M | 146.44 M |
| TFC | Truist Financial Corp | 35.3964 | 59.18 B | -0.3984 | -1.11 | 2.8 M | 98.98 M |
| NKE | Nike Inc | 79.8335 | 57.32 B | -1.0397 | -1.29 | 16.36 M | 1.31 B |
| TRGP | Targa Resources | 42.6543 | 56.74 B | -0.5621 | -1.3 | 1.29 M | 55.22 M |
| O | Realty Income Corp | 37.3668 | 56.31 B | -0.4284 | -1.13 | 1.39 M | 52.11 M |
| NUE | Nucor Corp | 53.7804 | 55.58 B | -1.1641 | -2.12 | 1.93 M | 104.05 M |
| ETR | Entergy Corp | 30.1179 | 52.82 B | -0.4151 | -1.36 | 3.71 M | 111.86 M |
| AME | Amtek Inc | 75.5062 | 52.44 B | -0.6182 | -0.81 | 987.8 K | 74.59 M |
| XYZ | Block, Inc | 94.65 | 51.67 B | -0.70 | -0.73 | 25.51 M | 2.41 B |
| SRE | Sempra | 43.7221 | 51.12 B | -0.5551 | -1.25 | 4.14 M | 181.23 M |
| VMRK | Vivmark Residential | 48.5718 | 50.69 B | -0.9342 | -1.89 | 2.05 M | 99.66 M |
| INFY | Infosys Ltd ADR | 8.297 | 50.63 B | -0.0743 | -0.89 | 6.39 M | 53 M |
| TRI | Thomson Reuters Corp | 39.7149 | 50.15 B | -0.2184 | -0.55 | 4.77 M | 189.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.96 | 49.72 B | -1.31 | -5.63 | 27.72 M | 608.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNDY | Sunday Lake Gold Corp. | 5.00 | -1.40 | -21.88 | 670.24 K | 3.35 M | |
| ELE | Elemental Royalty Corporation | 146.0376 | -31.2938 | -17.65 | 33 | 4.82 K | |
| BCT | Briacell Therapeutics Corp | 20.0559 | -2.2284 | -10 | 1.48 K | 29.68 K | |
| CEU | Ces Energy Solutions Corp | 3.5764 | -0.2824 | -7.32 | 2.05 M | 7.34 M | |
| REAL | Real Matters Inc | 4.60 | -0.36 | -7.26 | 454.18 K | 2.09 M | |
| USA | Americas Silver Corp | 7.725 | -0.575 | -6.93 | 16.56 K | 127.93 K | |
| CWEB | Charlotte's Web Holdings Inc | 15.36 | -1.13 | -6.85 | 448 K | 6.88 M | |
| PRN | Profound Medical Corp | 7.40 | -0.50 | -6.33 | 15.96 K | 118.1 K | |
| HBP | Helix Biopharm | 3.75 | -0.25 | -6.25 | 1.04 K | 3.9 K | |
| CVVY | Pieridae Energy Limited | 3.30 | -0.20 | -5.71 | 19.3 K | 63.69 K | |
| OBE | Obsidian Energy Ltd | 8.54 | -0.49 | -5.43 | 168.59 K | 1.44 M | |
| K | Kinross Gold Corp | 3.2943 | -0.18 | -5.18 | 4.54 M | 14.96 M | |
| TOY | Spin Master Corp | 47.2897 | -2.5354 | -5.09 | 265.8 K | 12.57 M | |
| AAV | Advantage Oil & Gas Ltd | 3.28 | -0.17 | -4.93 | 668.24 K | 2.19 M | |
| STC | Sangoma Technologies Corp | 8.33 | -0.42 | -4.8 | 16.96 K | 141.25 K | |
| PD | Precision Drilling Corp | 89.60 | -4.40 | -4.68 | 1.67 M | 149.72 M | |
| YGR | Yangarra Resources Ltd | 4.79 | -0.23 | -4.58 | 377.8 K | 1.81 M | |
| ACB | Aurora Cannabis Inc | 1462.80 | -69.60 | -4.54 | 303.47 K | 443.91 M | |
| CFW | Calfrac Well Services Ltd | 213.50 | -9.00 | -4.04 | 9.2 K | 1.96 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.4037 | -0.2497 | -3.75 | 991.61 K | 6.35 M | |
| CRON | Cronos Group Inc | 14.47 | -0.56 | -3.73 | 3.72 M | 53.8 M | |
| WPRT | Westport Fuel Systems Inc | 39.60 | -1.50 | -3.65 | 4.06 K | 160.89 K | |
| AETR | Aetherion Technologies Inc. | 39.60 | -1.50 | -3.65 | 4.06 K | 160.89 K | |
| AEM | Agnico Eagle Mines Ltd | 37.4095 | -1.3972 | -3.6 | 1.08 M | 40.38 M | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | -0.20 | -3.57 | 14.48 K | 78.19 K | |
| UNI | Unisync Corp Class B | 4.05 | -0.15 | -3.57 | 3.6 K | 14.58 K | |
| BRAG | Bragg Gaming Group Inc | 5.60 | -0.20 | -3.45 | 36.65 K | 205.24 K | |
| LUN | Lundin Mining Corp | 5.4722 | -0.1937 | -3.42 | 2.63 M | 14.4 M | |
| BTE | Baytex Energy Corp | 3.4498 | -0.1218 | -3.41 | 3.76 M | 12.96 M | |
| SVM | Silvercorp Metals Inc | 3.0112 | -0.1035 | -3.32 | 502.2 K | 1.51 M | |
| POU | Paramount Resources Ltd | 5.798 | -0.1968 | -3.28 | 157.88 K | 915.41 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.4579 | -0.148 | -3.21 | 8.12 K | 36.21 K | |
| ALS | Altius Minerals Corp | 11.3741 | -0.3741 | -3.18 | 26.74 K | 304.17 K | |
| EQX | Equinox Gold Corp | 4.7456 | -0.1499 | -3.06 | 1.25 M | 5.93 M | |
| SGY | Surge Energy Inc | 14.9951 | -0.4649 | -3.01 | 97.45 K | 1.46 M | |
| FVI | Fortuna Mines Inc | 5.53 | -0.17 | -2.98 | 900.3 K | 4.98 M | |
| OR | Osisko Gold Royalties Ltd | 8.7578 | -0.2691 | -2.98 | 356.29 K | 3.12 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | -0.15 | -2.94 | 6.79 K | 33.63 K | |
| ABX | Barrick Mining Corp | 11.7452 | -0.3501 | -2.89 | 4.4 M | 51.72 M | |
| CTC | Canadian Tire Corp Ltd | 197.6718 | -5.804 | -2.85 | 135 | 26.69 K | |
| WCP | Whitecap Resources Inc | 4.8123 | -0.1348 | -2.72 | 2.69 M | 12.93 M | |
| WFC | Wall Financial | 13.9249 | -0.3835 | -2.68 | 1.5 K | 20.89 K | |
| CGY | Calian Group Ltd | 25.2619 | -0.6748 | -2.6 | 40.49 K | 1.02 M | |
| EDV | Endeavour Mining Corp | 16.1731 | -0.4267 | -2.57 | 654.9 K | 10.59 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.1895 | -0.3476 | -2.57 | 53.6 K | 706.96 K | |
| WRG | Western Energy Services Corp | 91.20 | -2.40 | -2.56 | 730 | 66.58 K | |
| CRRX | Carerx Corp | 7.4782 | -0.1967 | -2.56 | 167.41 K | 1.25 M | |
| AGI | Alamos Gold Inc Cls A | 5.5643 | -0.141 | -2.47 | 856.23 K | 4.76 M | |
| EFX | Enerflex Ltd | 13.9312 | -0.3427 | -2.4 | 137.4 K | 1.91 M | |
| PPTA | Perpetua Resources Corp | 8.20 | -0.20 | -2.38 | 28.64 K | 234.85 K | |
| KEI | Kolibri Global Energy Inc | 4.10 | -0.10 | -2.38 | 7.25 K | 29.72 K | |
| EFN | Element Fleet Management Corp | 5.6858 | -0.1364 | -2.34 | 697.52 K | 3.97 M | |
| FSZ | Fiera Capital Corp | 6.271 | -0.15 | -2.34 | 144.67 K | 907.23 K | |
| SSRM | Ssr Mining Inc | 10.8796 | -0.2586 | -2.32 | 164.7 K | 1.79 M | |
| VET | Vermilion Energy Inc | 30.901 | -0.7287 | -2.3 | 1.11 M | 34.28 M | |
| TOU | Tourmaline Oil Corp | 13.4571 | -0.308 | -2.24 | 791.6 K | 10.65 M | |
| BNE | Bonterra Energy Corp | 16.9657 | -0.3871 | -2.23 | 87.5 K | 1.48 M | |
| RFA | RFA Financial Inc. | 29.561 | -0.664 | -2.2 | 383.25 K | 11.33 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.76 | -0.24 | -2.18 | 2 K | 21.52 K | |
| IMG | Iamgold Corp | 5.00 | -0.11 | -2.15 | 1.86 M | 9.3 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.68 | -0.32 | -2.13 | 87.2 K | 1.28 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.7415 | -0.2957 | -2.11 | 329.02 K | 4.52 M | |
| OLY | Olympia Financial Group Inc | 29.6411 | -0.6112 | -2.02 | 9.1 K | 269.73 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.2245 | -0.1687 | -2.01 | 94.21 K | 774.81 K | |
| PSK | Prairiesky Royalty Ltd | 8.6965 | -0.1776 | -2 | 1.01 M | 8.74 M | |
| EFR | Energy Fuels Inc | 3.92 | -0.08 | -2 | 132.2 K | 518.22 K | |
| PXT | Parex Resources Inc | 15.1875 | -0.3095 | -2 | 597 K | 9.07 M | |
| WDO | Wesdome Gold Mines Ltd | 3.47 | -0.07 | -1.98 | 213.91 K | 742.25 K | |
| TNZ | Tenaz Energy Corp | 5.10 | -0.10 | -1.92 | 27.91 K | 142.34 K | |
| TECK-A | Teck Resources Limited | 28.7257 | -0.5582 | -1.91 | 3.95 K | 113.47 K | |
| CJ | Cardinal Energy Ltd | 3.1583 | -0.0613 | -1.9 | 560.7 K | 1.77 M | |
| MKP | Mcan Mortgage Corp | 8.1658 | -0.1567 | -1.88 | 96.26 K | 786.02 K | |
| TECK-B | Teck Resources Limited | 28.4724 | -0.5442 | -1.88 | 1.51 M | 43.13 M | |
| SHLE | Source Energy Services Ltd | 50.88 | -0.96 | -1.85 | 29.44 K | 1.5 M | |
| NG | Novagold Res Inc | 4.80 | -0.09 | -1.84 | 156.89 K | 753.06 K | |
| DR | Medical Facilities Corp | 10.1816 | -0.1909 | -1.84 | 123.61 K | 1.26 M | |
| KEL | Kelt Exploration Ltd | 8.17 | -0.15 | -1.8 | 810.5 K | 6.62 M | |
| FRU | Freehold Royalties Ltd | 6.4452 | -0.1158 | -1.76 | 205.29 K | 1.32 M | |
| AG | First Majestic Silver Corp | 7.1439 | -0.1283 | -1.76 | 669.07 K | 4.78 M | |
| DII-B | Dorel Industries Inc | 9.1976 | -0.162 | -1.73 | 32.61 K | 299.96 K | |
| PSI | Pason Systems Inc | 14.1552 | -0.2486 | -1.73 | 108.67 K | 1.54 M | |
| ENB | Enbridge Inc | 25.475 | -0.4471 | -1.72 | 4.9 M | 124.92 M | |
| MDI | Major Drilling Grp | 5.13 | -0.09 | -1.72 | 101.43 K | 520.32 K | |
| HLF | High Liner | 6.1969 | -0.1057 | -1.68 | 56.7 K | 351.36 K | |
| MX | Methanex Corp | 87.6542 | -1.4674 | -1.65 | 322.62 K | 28.28 M | |
| HLS | Hls Therapeutics Inc | 11.4882 | -0.1868 | -1.6 | 51.84 K | 595.59 K | |
| FEC | Frontera Energy Corp | 14.9162 | -0.2391 | -1.58 | 42.9 K | 639.9 K | |
| FTT | Finning Intl | 25.5284 | -0.402 | -1.55 | 525.15 K | 13.41 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.5084 | -0.1632 | -1.53 | 1.9 K | 19.97 K | |
| BDI | Black Diamond Group Ltd | 3.0958 | -0.0469 | -1.49 | 42.75 K | 132.35 K | |
| CSU | Constellation Software Inc | 812.0872 | -12.1284 | -1.47 | 41.85 K | 33.99 M | |
| FSV | Firstservice Corp | 103.1669 | -1.4939 | -1.43 | 59.4 K | 6.13 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.0832 | -0.1127 | -1.38 | 342.78 K | 2.77 M | |
| ACX | Act Energy Technologies Ltd | 5.11 | -0.07 | -1.35 | 22.33 K | 114.09 K | |
| PBH | Premium Brands Holdings Corp | 76.1983 | -1.0379 | -1.34 | 193.84 K | 14.77 M | |
| DRM | Dream Unlimited Corp | 13.328 | -0.1801 | -1.33 | 48.35 K | 644.41 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.4172 | -0.2894 | -1.33 | 36.97 K | 791.79 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.6483 | -0.0474 | -1.28 | 72.03 K | 262.8 K | |
| PIF | Polaris Infrastructure Inc | 6.2608 | -0.0802 | -1.26 | 29.3 K | 183.44 K | |
| MFI | Maple Leaf Foods | 20.8565 | -0.2586 | -1.22 | 150.82 K | 3.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 26.10 | 5.98 B | -0.30 | -1.14 | 1.17 M | 30.6 M |
| HOS | Hornbeck Offshore Services, Inc | 9.49 | 1.75 B | -0.12 | -1.25 | 630.35 K | 5.98 M |
| GAMI | GAMCO Investors Inc | 20.9334 | 536.94 M | -0.1204 | -0.57 | 4 K | 83.73 K |
| NTPIF | Nam Tai Property Inc. | 9.95 | 274.68 M | -0.05 | -0.5 | 9.81 K | 97.65 K |
| CNNRF | CannaRoyalty Corp | 5.569 | 90.14 M | -0.261 | -4.48 | 304.73 K | 1.7 M |
| AJYG | AJ1G Inc | 686.40 | 6.47 M | -21.60 | -3.05 | 40 | 27.46 K |
| VRSSF | Versus Systems Inc | 3.216 | 862.93 K | -0.0224 | -0.69 | 125 | 402 |
| SEII | Sharing Economy International Inc | 150.50 | 645.17 K | -10.00 | -6.23 | 454 | 68.33 K |
| ZRFY | Zerify Inc | 8.90 | 497.56 K | -0.45 | -4.81 | 6.78 K | 60.32 K |
| ENDV | Endonovo Therapeutics Inc | 60.00 | 180.75 K | -2.00 | -3.23 | 5 | 300 |
| DSGT | DSG Global Inc | 4.40 | 164.82 K | -0.80 | -15.38 | 25.19 M | 110.83 M |
| ZVOI | Zovio Inc | 10.00 | 137.92 K | -0.45 | -4.31 | 140.88 K | 1.41 M |
| KUBR | Kuber Resources Corporation | 5.00 | 126.05 K | -5.00 | -50 | 215 | 1.07 K |
| BNVIF | Binovi Technologies Corp | 13.40 | 13.31 K | -0.35 | -2.55 | 9 | 120.6 |
| LFIN | Longfin Corp | 3.06 | 7.45 K | -0.09 | -2.86 | 58.41 K | 178.72 K |
| BANT | Bantec Inc | 3999.9998 | 5.35 K | -700.0007 | -14.89 | 27 | 108 K |
| AFIIQ | Armstrong Flooring Inc | 18.39 | 2.18 K | -0.14 | -0.76 | 164.2 K | 3.02 M |
| EMWPF | Eros Media World Plc | 250.00 | 1.9 K | -5.00 | -1.96 | 13.58 K | 3.4 M |
| ABILF | Ability Inc | 3.60 | 797 | -0.06 | -1.64 | 42.57 K | 153.25 K |
| IPIC | iPic Entertainment Inc | 6.28 | 714 | -0.27 | -4.12 | 6.52 K | 40.93 K |
| YVRLF | Liquid Media Group Ltd. | 17.60 | 482 | -0.40 | -2.22 | 5.07 K | 89.25 K |
| CHALF | Chalice Brands Ltd | 4.825 | -0.2856 | -5.59 | 36.49 K | 176.07 K | |
| TRLFF | True Leaf Brands Inc | 4.7073 | -0.2445 | -4.94 | 8.37 K | 39.38 K | |
| TREVQ | Trevali Mining Corporation | 5.538 | -0.233 | -4.04 | 23.55 K | 130.39 K | |
| STMH | Stem Holdings Inc | 221.00 | -4.00 | -1.78 | 125 | 27.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENRG | New Energy Metals Corp | 32.00 | -12.80 | -28.57 | 236 | 7.55 K | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | -0.7897 | -20 | 2.82 K | 8.92 K | |
| VVTM | VVT Med Inc. | 18.6916 | -4.6729 | -20 | 3.08 K | 57.5 K | |
| IMM | International Metals Mining Corp. | 6.00 | -1.20 | -16.67 | 14 | 84 | |
| SKEL | Skeleton Coast Uranium Corp. | 3.60 | -0.60 | -14.29 | 208 | 748.8 | |
| BTR | Bonterra Resources Inc | 3.35 | -0.35 | -9.46 | 157.41 K | 527.32 K | |
| LFST | Lifeist Wellness Inc | 57.40 | -5.20 | -8.31 | 1.68 M | 96.7 M | |
| LTV | Leonovus Inc | 6.90 | -0.60 | -8 | 35.73 K | 246.56 K | |
| CBLU | Clear Blue Technologies International Inc | 3.06 | -0.24 | -7.27 | 16.05 K | 49.11 K | |
| DMCU | Domestic Metals Corp. | 3.90 | -0.30 | -7.14 | 267 | 1.04 K | |
| JUN-A | Juno International Corporation | 5.20 | -0.398 | -7.11 | 66.5 K | 345.8 K | |
| WGT | Westgate Energy Inc. | 3.60 | -0.20 | -5.26 | 21.5 K | 77.41 K | |
| PURO | Platauro Metals Corp. | 3.5058 | -0.167 | -4.55 | 1.03 K | 3.61 K | |
| ALGR | Algo Grande Copper Corp. | 6.30 | -0.30 | -4.55 | 1.8 K | 11.37 K | |
| CSOC-B | Canso Select Opportunities Corporation | 4.55 | -0.20 | -4.21 | 5.7 K | 25.94 K | |
| TIG | Triumph Gold Corp | 5.50 | -0.20 | -3.51 | 5.98 K | 32.89 K | |
| WEX | Western Exploration Inc | 145.00 | -5.00 | -3.33 | 359 | 52.05 K | |
| KCC | Kincora Copper Limited | 4.65 | -0.15 | -3.13 | 43 K | 199.95 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.12 | -3.12 | 19.69 K | 73.25 K | |
| ENDR | Enduro Metals Corporation | 4.80 | -0.15 | -3.03 | 8.25 K | 39.6 K | |
| COV | Covalon Technologies Ltd | 7.9333 | -0.2054 | -2.52 | 9.3 K | 73.78 K | |
| MPH | Medicure Inc | 7.00 | -0.10 | -1.41 | 1.2 K | 8.4 K | |
| DHB | Delivra Health Brands Inc. | 8.00 | -0.10 | -1.23 | 103.19 K | 825.52 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.55 | -0.05 | -1.09 | 2.6 K | 11.83 K |