Loser Volumes for 28 September 2018 from 00:00:00 until 23:59:59
Loser Volumes for 28 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.4458 | 59.92 B | -0.2614 | -0.98 | 244.7 K |
| CQP | Cheniere Energy Partners LP | 23.8284 | 30.56 B | -0.3381 | -1.4 | 169.11 K |
| CBOE | CBOE Global Markets Inc | 86.5346 | 28.05 B | -1.6232 | -1.84 | 918.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4259 | 4.58 B | -0.2426 | -2.8 | 2.56 K |
| OBE | Obsidian Energy Ltd | 6.65 | 566.27 M | -0.07 | -1.04 | 52.47 K |
| CTGO | Contango Ore Inc | 21.00 | 511.42 M | -2.00 | -8.7 | 5.17 K |
| ELMD | Electromed Inc | 6.50 | 377.98 M | -0.34 | -4.97 | 37.4 K |
| LODE | Comstock Mining Inc | 7.00 | 329.46 M | -0.15 | -2.1 | 13.29 K |
| SENS | Senseonics Holdings | 95.40 | 280.85 M | -1.40 | -1.45 | 88.23 K |
| GENC | Gencor Industries IN | 12.05 | 227.19 M | -0.10 | -0.82 | 9.89 K |
| CMT | Core Molding Technologies Inc | 6.67 | 207.57 M | -0.17 | -2.49 | 241.2 K |
| EVI | Evi Industries Inc | 37.4263 | 206.29 M | -0.5766 | -1.52 | 12.7 K |
| INFU | Infusystems Holdings | 3.25 | 195.36 M | -0.10 | -2.99 | 9.8 K |
| ACU | Acme United Corp | 18.3836 | 180.23 M | -0.3023 | -1.62 | 1.5 K |
| ARMP | Armata Pharmaceuticals Inc | 14.14 | 156.39 M | -0.14 | -0.98 | 3.95 K |
| TGEN | TGEN | 3.15 | 123.26 M | -0.025 | -0.79 | 2.63 K |
| COE | 51Talk Online Education Group | 36.00 | 101.04 M | -0.44 | -1.21 | 2.49 K |
| BDL | Flanigan's Enterprises | 24.8921 | 83.45 M | -0.6814 | -2.66 | 3.19 K |
| OPHC | Optimumbank Hlds | 5.0767 | 73.24 M | -0.0679 | -1.32 | 367 |
| DIT | Amcon Distributing Company | 74.4622 | 68.81 M | -1.5843 | -2.08 | 300 |
| DXR | Daxor Corp | 5.00 | 61.48 M | -0.47 | -8.59 | 7.68 K |
| WWR | Westwater Resources | 10.50 | 60.04 M | -0.50 | -4.55 | 19.68 K |
| XTNT | Xtant Medical Holdings Inc | 3.85 | 58.98 M | -0.13 | -3.27 | 35.01 K |
| APT | Alpha Pro Tech | 3.55 | 51.7 M | -0.15 | -4.05 | 16.83 K |
| OPTT | Ocean Power Tech Inc | 13.756 | 50.39 M | -0.844 | -5.78 | 359.53 K |
| UAVS | Ageagle Aerial Systems Inc | 1640.00 | 46.6 M | -50.00 | -2.96 | 152 |
| AGIG | AGIG | 27.50 | 42.7 M | -1.25 | -4.35 | 13.84 K |
| MYO | Myomo Inc | 58.20 | 42.5 M | -1.50 | -2.51 | 1.86 K |
| NNVC | Nanoviricides Inc | 7.20 | 34.7 M | -0.80 | -10 | 14.32 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.245 | 29.18 M | -0.408 | -1.8 | 18.53 K |
| ACCS | Access Newswire Inc | 15.30 | 27.61 M | -0.40 | -2.55 | 259 |
| PLAG | Planet Green Holdings Corp | 35.00 | 25.48 M | -7.50 | -17.65 | 8.85 K |
| CVM | Cel-Sci Corp | 121.50 | 24.12 M | -3.30 | -2.64 | 48.68 K |
| CKX | Ckx Lands | 10.10 | 21.66 M | -0.55 | -5.16 | 3.03 K |
| MPU | Mega Matrix Corp | 3.0666 | 17.78 M | -0.0593 | -1.9 | 7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3869.9939 | 6.96 M | -90.0032 | -2.27 | 8 |
| DSS | Document Security Systems | 550.483 | 5.86 M | -14.7484 | -2.61 | 18 |
| TOPS | Top Ships Inc | 140400.00 | 4.18 M | -1200.00 | -0.85 | 8 |
| ITP | IT Tech Packaging Inc | 8.30 | 3.07 M | -0.242 | -2.83 | 578 |
| MI | Nft Limited Class A Ordinary Share | 43.80 | 2.13 M | -1.20 | -2.67 | 172 |
| SCPX | Scorpius Holdings Inc | 2800.0027 | 73.37 K | -224.0002 | -7.41 | 183 |
| ENSV | Enservco Corpporation | 11.85 | 29.09 K | -0.36 | -2.95 | 27.86 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 163.1795 | 1.7 T | -4.3459 | -2.59 | 34.27 M |
| TSLA | Tesla Inc | 17.6513 | 1.53 T | -2.85 | -13.9 | 504.75 M |
| AMD | Advanced Micro Devices | 30.89 | 909.7 B | -1.70 | -5.22 | 165.45 M |
| NFLX | Netflix Inc | 37.413 | 308.95 B | -0.658 | -1.73 | 71.15 M |
| LIN | Linde Plc | 143.4902 | 244.95 B | -1.4284 | -0.99 | 1.3 M |
| AMGN | Amgen Inc | 164.9243 | 196.12 B | -1.273 | -0.77 | 3.24 M |
| IBKR | Interactive Brokers | 13.7758 | 159.6 B | -0.0748 | -0.54 | 2.09 M |
| SBUX | Starbucks Corporation | 48.2695 | 120.82 B | -0.4246 | -0.87 | 8.98 M |
| MAR | Marriot International | 124.3493 | 99.18 B | -1.3092 | -1.04 | 2.44 M |
| CME | CME Group Inc | 127.8612 | 86.82 B | -1.2921 | -1 | 1.44 M |
| MPWR | Monolithic Power Sys | 118.1933 | 66.46 B | -0.7344 | -0.62 | 579.1 K |
| PCAR | Paccar Inc | 33.7115 | 65.56 B | -0.4301 | -1.26 | 3.11 M |
| LITE | Lumentum Hld | 59.95 | 62.4 B | -1.30 | -2.12 | 1.54 M |
| NBIS | Nebius Group N.V. | 32.89 | 55.77 B | -0.39 | -1.17 | 2.31 M |
| EBAY | Ebay Inc | 29.2883 | 52.04 B | -0.2838 | -0.96 | 8.47 M |
| NDAQ | Nasdaq Inc | 25.567 | 49.81 B | -0.1937 | -0.75 | 3 M |
| PYPL | PayPal Holdings | 87.3729 | 40.86 B | -1.1439 | -1.29 | 7.92 M |
| BIDU | Baidu Inc ADR | 228.68 | 39.99 B | -1.79 | -0.78 | 1.82 M |
| ALNY | Alnylam Pharmaceuticals | 87.52 | 39.89 B | -2.57 | -2.85 | 1.17 M |
| ERIC | Ericsson ADR | 7.0348 | 37.66 B | -0.1359 | -1.9 | 3.96 M |
| HBAN | Huntington Bcshs | 10.5768 | 36.22 B | -0.1063 | -1 | 14.2 M |
| ESLT | Elbit Systems Ltd | 116.1935 | 35.21 B | -1.2312 | -1.05 | 10.5 K |
| NTRS | Northern Trust Corp | 81.5334 | 33.97 B | -0.6387 | -0.78 | 1.32 M |
| VOD | Vodafone Grp Plc ADR | 13.123 | 33.9 B | -0.3326 | -2.47 | 6.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.0436 | 33.63 B | -0.4616 | -1.26 | 873.94 K |
| STLD | Steel Dynamics Inc | 38.6374 | 32.94 B | -0.2907 | -0.75 | 3 M |
| EXPE | Expedia Group Inc | 126.8809 | 32.51 B | -0.9919 | -0.78 | 1.28 M |
| BIIB | Biogen Inc | 353.31 | 29.4 B | -2.29 | -0.64 | 1.54 M |
| DXCM | Dexcom | 35.76 | 28.93 B | -0.23 | -0.64 | 3.31 M |
| TCOM | Trip.com Group Ltd ADR | 36.9902 | 26.95 B | -0.9454 | -2.49 | 6.91 M |
| TSEM | Tower Semiconductor | 21.76 | 26.5 B | -0.33 | -1.49 | 235 K |
| TROW | T Rowe Price Group | 80.9409 | 25.4 B | -0.682 | -0.84 | 1.35 M |
| INSM | Insmed Inc | 20.22 | 25.06 B | -1.12 | -5.25 | 1.92 M |
| DLTR | Dollar Tree Inc | 81.55 | 24 B | -0.53 | -0.65 | 3.25 M |
| ZS | Zscaler Inc | 40.78 | 22.52 B | -0.83 | -1.99 | 1.18 M |
| ROKU | Roku Inc | 73.03 | 20.87 B | -1.71 | -2.29 | 4.79 M |
| VTRS | Viatris Inc | 29.6638 | 18.95 B | -0.3809 | -1.27 | 6.68 M |
| GMAB | Genmab A/S ADR | 15.75 | 17.8 B | -0.29 | -1.81 | 20.7 K |
| CG | The Carlyle Group | 16.9979 | 16.09 B | -0.2638 | -1.53 | 349.84 K |
| NDSN | Nordson Corp | 128.0642 | 15.97 B | -0.8298 | -0.64 | 195.3 K |
| TTMI | TTM Technologies | 15.91 | 15.21 B | -0.17 | -1.06 | 837.24 K |
| LOGI | Logitech Int S.A. | 39.5645 | 14.63 B | -0.2655 | -0.67 | 180.12 K |
| VIRT | Virtu Financial Cm A | 15.2241 | 14.16 B | -0.4094 | -2.62 | 625.38 K |
| LECO | Lincoln Elec Hld | 82.0687 | 13.75 B | -0.4479 | -0.54 | 438.2 K |
| ARCC | Ares Capital Corp | 8.4215 | 13.48 B | -0.0783 | -0.92 | 3.02 M |
| ZBRA | Zebra Technologies | 176.83 | 12.98 B | -1.41 | -0.79 | 320.31 K |
| HTHT | Huazhu Group Ltd ADR | 28.4053 | 12.64 B | -0.3078 | -1.07 | 1.58 M |
| HUT | Hut 8 Mining Corp | 11.054 | 11.51 B | -0.446 | -3.88 | 300 |
| SEIC | Sei Investments Company | 55.3855 | 11.48 B | -0.2901 | -0.52 | 812.62 K |
| BMRN | Biomarin Pharmaceuticals | 96.97 | 11.43 B | -1.00 | -1.02 | 1.63 M |
| HAS | Hasbro Inc | 80.0143 | 11.17 B | -0.6546 | -0.81 | 1.25 M |
| CGNX | Cognex Cp | 52.1414 | 11.12 B | -0.6259 | -1.19 | 1.46 M |
| KRYS | Krystal Biotech Inc | 17.58 | 10.78 B | -0.35 | -1.95 | 15.85 K |
| WYNN | Wynn Resorts Ltd | 117.4825 | 10.35 B | -1.7383 | -1.46 | 2.66 M |
| SIRI | Sirius XM Holdings | 51.9317 | 10.24 B | -0.3287 | -0.63 | 3.4 M |
| AAOI | Applied Optoelect | 24.66 | 9.62 B | -3.70 | -13.05 | 6.19 M |
| TTD | The Trade Desk | 15.091 | 9.18 B | -0.401 | -2.59 | 9.51 M |
| MANH | Manhattan Assoc | 54.60 | 9.16 B | -0.34 | -0.62 | 432.96 K |
| GGAL | Grupo Fin Galicia ADR | 19.3437 | 9.1 B | -1.1866 | -5.78 | 1.68 M |
| MTCH | Match Group Inc | 53.535 | 9.06 B | -1.359 | -2.48 | 1.91 M |
| TGTX | Tg Therapeuticscmn | 5.60 | 8.74 B | -0.10 | -1.75 | 3.51 M |
| ALKS | Alkermes Plc | 42.44 | 8.66 B | -0.85 | -1.96 | 1.19 M |
| BOKF | Bok Financial Corp | 80.8827 | 8.43 B | -1.7793 | -2.15 | 876.96 K |
| VLY | Valley National Bancorp | 8.0585 | 8.11 B | -0.043 | -0.53 | 1.84 M |
| RIOT | Riot Blockchain Inc | 3.65 | 7.93 B | -0.13 | -3.44 | 312.48 K |
| ETSY | Etsy Inc | 51.38 | 7.69 B | -0.63 | -1.21 | 1.52 M |
| RYTM | Rhythm Pharmaceuticals Inc | 29.17 | 7.44 B | -0.68 | -2.28 | 218.22 K |
| LQDA | Liquidia Corp | 27.43 | 6.93 B | -1.47 | -5.09 | 248.53 K |
| DBX | Dropbox Inc | 26.83 | 6.81 B | -0.22 | -0.81 | 3.22 M |
| COGT | Cogent Biosciences Inc | 41.20 | 6.64 B | -1.02 | -2.42 | 42.89 K |
| CAMT | Camtek Ltd | 8.268 | 6.62 B | -0.2218 | -2.61 | 123.23 K |
| CPB | Campbell Soup Company | 27.7524 | 6.58 B | -0.1742 | -0.62 | 6.55 M |
| CACC | Credit Acceptance | 438.07 | 6.55 B | -2.93 | -0.66 | 79.99 K |
| RRR | Red Rock Resorts Inc | 20.6095 | 6.51 B | -0.3326 | -1.59 | 636.9 K |
| APPF | Appfolio Inc | 78.40 | 6.21 B | -1.10 | -1.38 | 224.52 K |
| DSGX | Descartes Sys Group | 33.90 | 6.18 B | -0.20 | -0.59 | 51.09 K |
| PSMT | Pricesmart Inc | 73.284 | 6.06 B | -0.679 | -0.92 | 218.67 K |
| KLIC | Kulicke and Soffa | 20.9356 | 5.94 B | -0.1669 | -0.79 | 1.1 M |
| ENPH | Enphase Energy Inc | 4.85 | 5.91 B | -0.09 | -1.82 | 4.39 M |
| URBN | Urban Outfitters Inc | 40.90 | 5.89 B | -0.68 | -1.64 | 1.63 M |
| RUSHB | Rush Entpr Cl B | 15.9018 | 5.89 B | -0.2831 | -1.75 | 24.09 K |
| RUSHA | Rush Entpr Cl A | 15.6957 | 5.87 B | -0.2675 | -1.68 | 420.02 K |
| OTEX | Open Text Cp | 31.58 | 5.58 B | -0.3736 | -1.17 | 457.5 K |
| MMYT | Makemytrip Ltd | 27.45 | 5.56 B | -0.50 | -1.79 | 291.34 K |
| OZK | Bank Ozk | 29.0025 | 5.53 B | -0.2292 | -0.78 | 1.4 M |
| CAR | Avis Budget Group | 30.5364 | 5.52 B | -0.2376 | -0.77 | 1.11 M |
| DNTH | Dianthus Therapeutics Inc | 192.16 | 5.34 B | -3.20 | -1.64 | 2.39 K |
| FTDR | Frontdoor Inc | 41.00 | 5.29 B | -2.82 | -6.44 | 51.8 K |
| CRSP | Crispr Therapeutics Ag | 44.35 | 5.25 B | -2.09 | -4.5 | 921.91 K |
| PEGA | Pegasystems Inc | 30.8569 | 5.22 B | -0.3796 | -1.22 | 837 K |
| BCPC | Balchem Cp | 107.0931 | 5.21 B | -1.0987 | -1.02 | 173.65 K |
| SYNA | Synaptics Inc | 45.62 | 4.9 B | -0.66 | -1.43 | 498 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 25.50 | 4.88 B | -0.81 | -3.08 | 91.36 K |
| SLM | SLM Corp | 9.7266 | 4.71 B | -0.2094 | -2.11 | 2.25 M |
| PRIM | Primoris Services Cp | 23.2489 | 4.7 B | -0.1499 | -0.64 | 315.34 K |
| CSW | CSW Industrials Inc | 51.7777 | 4.58 B | -0.3375 | -0.65 | 32.62 K |
| IPGP | Ipg Photonics Corp | 156.07 | 4.57 B | -2.74 | -1.73 | 823.95 K |
| VCYT | Veracyte Inc | 9.55 | 4.55 B | -0.06 | -0.62 | 434.94 K |
| VKTX | Viking Thera | 17.42 | 4.51 B | -0.42 | -2.35 | 5.56 M |
| HLNE | Hamilton Lane Inc Cl A | 38.5691 | 4.5 B | -0.5313 | -1.36 | 291 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.8229 | 2.25 T | -0.5139 | -1.34 | 7.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 214.11 | 1.06 T | -2.59 | -1.2 | 4.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 320000.0625 | 1.06 T | -4730.9375 | -1.46 | 391 |
| JPM | JP Morgan Chase & Company | 91.6774 | 901.58 B | -1.365 | -1.47 | 15.82 M |
| XOM | Exxon Mobil Corporation | 65.7516 | 575.65 B | -0.5801 | -0.87 | 9.88 M |
| BAC | Bank of America Corporation | 24.5801 | 423.45 B | -0.4005 | -1.6 | 74.71 M |
| GE | General Electric Company | 52.2656 | 375.38 B | -1.1111 | -2.08 | 15.98 M |
| MS | Morgan Stanley | 36.797 | 350.6 B | -0.9482 | -2.51 | 14.19 M |
| HSBC | HSBC Holdings Plc ADR | 30.0726 | 339.84 B | -0.6084 | -1.98 | 1.54 M |
| GS | Goldman Sachs Group | 188.7466 | 311.29 B | -2.946 | -1.54 | 3.1 M |
| BABA | Alibaba Group Holding ADR | 159.927 | 269.49 B | -1.5142 | -0.94 | 10.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6288 | 244.14 B | -0.0598 | -1.28 | 654.4 K |
| C | Citigroup Inc | 55.1531 | 240.13 B | -0.9302 | -1.66 | 14.34 M |
| AXP | American Express Company | 96.0669 | 239.21 B | -1.2268 | -1.26 | 3.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.14 | 227.94 B | -0.60 | -0.87 | 6.12 M |
| NVO | Novo Nordisk A/S ADR | 43.1015 | 219.09 B | -0.448 | -1.03 | 1 M |
| SAN | Banco Santander ADR | 3.7263 | 199.03 B | -0.1491 | -3.85 | 6.34 M |
| SAP | SAP Ag ADR | 108.1906 | 186.11 B | -2.0759 | -1.88 | 1.34 M |
| SCHW | The Charles Schwab Corp | 44.0687 | 179.34 B | -1.2284 | -2.71 | 8.91 M |
| TTE | Totalenergies Se ADR | 38.6387 | 174.52 B | -0.4381 | -1.12 | 1.09 M |
| UNP | Union Pacific Corp | 137.9888 | 170.37 B | -0.822 | -0.59 | 3.67 M |
| BLK | Blackrock Inc | 390.3486 | 168.73 B | -5.4328 | -1.37 | 532.18 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9509 | 163.53 B | -0.037 | -0.62 | 811.7 K |
| DE | Deere & Company | 134.843 | 158.42 B | -0.7983 | -0.59 | 1.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.0261 | 153.98 B | -0.4722 | -0.6 | 2.05 M |
| RIO | Rio Tinto Plc ADR | 27.2927 | 147.24 B | -0.1658 | -0.6 | 2.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0078 | 142.59 B | -0.1209 | -2.93 | 2.48 M |
| CRM | Salesforce.com Inc | 156.729 | 133.76 B | -1.3797 | -0.87 | 4.61 M |
| UL | Unilever Plc ADR | 48.5131 | 133.65 B | -0.2647 | -0.54 | 656.05 K |
| BTI | British American Tobacco Industries ADR | 25.9319 | 129.66 B | -0.2224 | -0.85 | 996.5 K |
| SPGI | S&P Global Inc | 183.1176 | 127.43 B | -8.0973 | -4.23 | 2.56 M |
| COF | Capital One Financial Corp | 83.411 | 125.4 B | -0.4657 | -0.56 | 2.71 M |
| PH | Parker-Hannifin Corp | 164.2356 | 121.2 B | -2.2948 | -1.38 | 1.77 M |
| MO | Altria Group | 37.6281 | 120.18 B | -0.287 | -0.76 | 6.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3898 | 111.62 B | -0.045 | -1.31 | 29.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2834 | 106.6 B | -0.1381 | -2.15 | 10.25 M |
| GSK | Glaxosmithkline Plc ADR | 28.6099 | 105.76 B | -0.2422 | -0.84 | 1.34 M |
| IBN | Icici Bank Ltd ADR | 8.1909 | 104 B | -0.1061 | -1.28 | 9.05 M |
| PNC | PNC Bank | 103.3644 | 101.16 B | -0.8728 | -0.84 | 2.26 M |
| BP | BP Plc ADR | 30.442 | 100.94 B | -0.5084 | -1.64 | 5.19 M |
| SPOT | Spotify Technology S.A. | 180.83 | 98.65 B | -3.58 | -1.94 | 1.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3691 | 95.01 B | -0.0491 | -1.44 | 27.81 M |
| CMI | Cummins Inc | 120.6656 | 93.27 B | -0.9252 | -0.76 | 1.88 M |
| ING | ING Groep N.V. ADR | 8.4831 | 92.84 B | -0.3401 | -3.85 | 4.75 M |
| BCS | Barclays Plc ADR | 6.8727 | 92.8 B | -0.2534 | -3.56 | 6 M |
| KKR | KKR & Co. LP | 24.9899 | 90.39 B | -0.2108 | -0.84 | 4.87 M |
| CNQ | Canadian Natural Resources | 10.5676 | 87.2 B | -0.1198 | -1.12 | 6.17 M |
| JCI | Johnson Controls Intl | 29.5914 | 87.13 B | -0.465 | -1.55 | 7.67 M |
| MCO | Moody's Corp | 156.6297 | 85.12 B | -5.8642 | -3.61 | 1.37 M |
| EQNR | Equinor ASA ADR | 17.6185 | 84.46 B | -0.0937 | -0.53 | 1.05 M |
| VLO | Valero Energy Corp | 84.0607 | 83.35 B | -1.138 | -1.34 | 2.79 M |
| MPC | Marathon Petroleum Corp | 63.0782 | 82.83 B | -2.4215 | -3.7 | 39.15 M |
| ITW | Illinois Tool Works Inc | 117.6338 | 77.34 B | -0.7169 | -0.61 | 925.4 K |
| HLT | Hilton Inc | 78.9402 | 76.37 B | -1.2313 | -1.54 | 4.26 M |
| AON | AON Plc | 144.0201 | 76.23 B | -1.7794 | -1.22 | 960.2 K |
| NSC | Norfolk Southern Corp | 154.3909 | 73.55 B | -1.5653 | -1 | 2.57 M |
| CVNA | Carvana Co. Class A | 11.818 | 72.2 B | -0.182 | -1.52 | 3.99 M |
| NWG | Natwest Group Plc ADR | 3.9634 | 70.68 B | -0.1396 | -3.4 | 897.47 K |
| CRH | CRH Plc ADR | 27.1734 | 69.97 B | -0.2408 | -0.88 | 420.5 K |
| SU | Suncor Energy Inc | 28.3195 | 69.96 B | -0.4539 | -1.58 | 3.35 M |
| E | Eni S.P.A. ADR | 23.559 | 69.81 B | -0.4317 | -1.8 | 270 K |
| APO | Apollo Global Management Llc C | 27.0506 | 69.38 B | -0.2976 | -1.09 | 435.4 K |
| MFC | Manulife Financial Corp | 12.15 | 68.78 B | -0.0884 | -0.72 | 2.59 M |
| URI | United Rentals | 158.447 | 68.63 B | -5.3073 | -3.24 | 1.47 M |
| DB | Deutsche Bank Ag | 10.0179 | 68.43 B | -0.3968 | -3.81 | 4.75 M |
| SE | Sea Ltd ADR | 13.83 | 68.07 B | -0.33 | -2.33 | 1.09 M |
| GS-PD | The Goldman Sachs Group Inc | 14.7778 | 66.76 B | -0.1256 | -0.84 | 84.73 K |
| RACE | Ferrari N.V. | 127.9634 | 66.31 B | -3.0657 | -2.34 | 721.2 K |
| TFC | Truist Financial Corp | 34.5355 | 64.37 B | -0.2561 | -0.74 | 3.31 M |
| STM | Stmicroelectronics N.V. ADR | 17.1383 | 63.51 B | -0.1682 | -0.97 | 4.98 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.4659 | 58.46 B | -0.3482 | -0.51 | 215 |
| OKE | Oneok Inc | 41.4763 | 56.65 B | -0.2386 | -0.57 | 2.24 M |
| DD | Du Pont De.Nemours Inc | 32.2397 | 54.55 B | -0.5113 | -1.56 | 21.74 M |
| ROK | Rockwell Automation Inc | 163.4763 | 52.53 B | -1.70 | -1.03 | 827.72 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.5184 | 52.33 B | -0.2106 | -1.34 | 341.5 K |
| AZO | Autozone | 775.70 | 50.16 B | -4.08 | -0.52 | 264.24 K |
| MT | Arcelormittal ADR | 28.1804 | 49.99 B | -0.4292 | -1.5 | 2.42 M |
| STT | State Street Corp | 66.0002 | 49.88 B | -1.1344 | -1.69 | 2.96 M |
| ABEV | Ambev S.A. ADR | 3.1964 | 47.63 B | -0.0419 | -1.29 | 17.86 M |
| AMP | Ameriprise Financial Services | 127.8769 | 45.56 B | -1.1519 | -0.89 | 1.32 M |
| CMG | Chipotle Mexican Grill | 9.0904 | 45.22 B | -0.2176 | -2.34 | 46.63 M |
| WAB | Wabtec Corp | 100.2925 | 44.32 B | -1.9221 | -1.88 | 585.57 K |
| IX | Orix Corp ADR | 8.5083 | 44.2 B | -0.2562 | -2.92 | 89.5 K |
| MSCI | MSCI Inc | 163.8953 | 43.98 B | -1.1271 | -0.68 | 448 K |
| CLS | Celestica Inc | 10.83 | 41.37 B | -0.09 | -0.82 | 225.11 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2032 | 40.36 B | -0.1595 | -2.97 | 981.57 K |
| BBD | Banco Bradesco S.A. ADR | 3.6658 | 38.58 B | -0.1035 | -2.75 | 23.25 M |
| VMC | Vulcan Materials Company | 103.1285 | 38.31 B | -1.6971 | -1.62 | 1.22 M |
| HMC | Honda Motor Company ADR | 23.5201 | 36.24 B | -0.2111 | -0.89 | 528.7 K |
| MTB | M&T Bank Corp | 130.1494 | 35.49 B | -0.8385 | -0.64 | 921.12 K |
| PUK | Prudential Public Ltd Company ADR | 33.2674 | 35.14 B | -0.7612 | -2.24 | 164.24 K |
| IQV | Iqvia Holdings Inc | 129.74 | 34.69 B | -1.03 | -0.79 | 1.11 M |
| MLM | Martin Marietta Materials | 172.3739 | 34.69 B | -4.8884 | -2.76 | 1.16 M |
| BBDO | Banco Bradesco S.A. ADR | 3.4698 | 33.72 B | -0.1375 | -3.81 | 3 K |
| ALL-PB | The Allstate Corporation | 15.3383 | 32.6 B | -0.0928 | -0.6 | 63.92 K |
| BAP | Credicorp Ltd | 176.4172 | 31.84 B | -3.10 | -1.73 | 162.8 K |
| LVS | Las Vegas Sands | 51.8039 | 30.94 B | -0.3755 | -0.72 | 5 M |
| EQT | Eqt Corp | 22.1657 | 30.55 B | -0.2405 | -1.07 | 3.31 M |
| CFG | Citizens Financial Group Inc/Ri | 27.7422 | 29.75 B | -0.259 | -0.92 | 4.72 M |
| DOV | Dover Corp | 79.2456 | 29 B | -0.4028 | -0.51 | 1.52 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.7567 | 152.28 M | -0.1431 | -0.72 | 28.69 K |
| GFP | Greenfirst Forest Products Inc | 4.386 | -0.6822 | -13.46 | 482 | |
| VLE | Valeura Energy Inc | 4.18 | -0.38 | -8.33 | 336.1 K | |
| BU | Burcon Nutrascience Corp | 5.7899 | -0.4963 | -7.9 | 4.19 K | |
| WFG | West Fraser Timber CO Ltd | 65.6646 | -4.5111 | -6.43 | 1.04 M | |
| GSY | Goeasy Ltd | 38.9727 | -2.174 | -5.28 | 188.52 K | |
| FM | First Quantum Minerals Ltd | 14.4953 | -0.749 | -4.91 | 4.85 M | |
| APS | Aptose Biosciences Inc | 50.25 | -2.40 | -4.56 | 20.06 K | |
| CFP | Canfor Corp | 24.08 | -1.10 | -4.37 | 560.2 K | |
| OBE | Obsidian Energy Ltd | 8.47 | -0.35 | -3.97 | 307.2 K | |
| HBP | Helix Biopharm | 3.75 | -0.15 | -3.85 | 140 | |
| TNZ | Tenaz Energy Corp | 5.10 | -0.20 | -3.77 | 1.78 K | |
| BCT | Briacell Therapeutics Corp | 19.3131 | -0.7428 | -3.7 | 1.24 K | |
| ENS | E Split Corp | 5.6746 | -0.2176 | -3.69 | 16.6 K | |
| WFC | Wall Financial | 14.1268 | -0.5045 | -3.45 | 1.4 K | |
| CJR-B | Corus Entertainment Inc | 3.1604 | -0.1056 | -3.23 | 1.11 M | |
| IPCO | International Petroleum Corp | 8.44 | -0.26 | -2.99 | 800 | |
| MG | Magna International Inc | 49.2314 | -1.4874 | -2.93 | 1.15 M | |
| HPS-A | Hammond Power Solutions Inc | 5.1062 | -0.1495 | -2.84 | 2.7 K | |
| CGO | Cogeco Inc Sv | 41.9758 | -1.2176 | -2.82 | 3.11 K | |
| TFII | Tfi International Inc | 41.1127 | -1.1839 | -2.8 | 304.61 K | |
| XAU | Goldmoney Inc | 11.9685 | -0.342 | -2.78 | 5.98 K | |
| PPR | Prairie Provident Resources Inc | 10.80 | -0.30 | -2.7 | 1.16 K | |
| ACX | Act Energy Technologies Ltd | 5.11 | -0.14 | -2.67 | 20.71 K | |
| CTC-A | Canadian Tire Corporation Limited | 113.6957 | -3.0802 | -2.64 | 320 K | |
| SU | Suncor Energy Inc | 36.5766 | -0.9441 | -2.52 | 3.19 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1766 | -0.2062 | -2.46 | 194.42 K | |
| CCL-B | CCL Industries Inc | 52.1066 | -1.2978 | -2.43 | 479.99 K | |
| WEED | Canopy Growth Corp | 627.50 | -15.50 | -2.41 | 351.98 K | |
| MDI | Major Drilling Grp | 4.85 | -0.11 | -2.22 | 129.35 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.1726 | -0.0702 | -2.16 | 400 | |
| OTEX | Open Text Corp | 40.8102 | -0.8636 | -2.07 | 713.7 K | |
| DOL | Dollarama Inc | 39.6799 | -0.8387 | -2.07 | 1.44 M | |
| PBL | Pollard Banknote Ltd | 23.5442 | -0.4924 | -2.05 | 9.67 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.2171 | -0.2965 | -2.04 | 6.42 M | |
| GDV | Global Dividend Growth Split Corp | 3.6736 | -0.0748 | -2 | 12.77 K | |
| IFP | Interfor Corp | 17.9549 | -0.3568 | -1.95 | 480 K | |
| PZA | Pizza Pizza Royalty Corp | 5.6433 | -0.1121 | -1.95 | 51.5 K | |
| PPL | Pembina Pipeline Corp | 24.4764 | -0.4852 | -1.94 | 1.77 M | |
| MEQ | Mainstreet Eq J | 47.8865 | -0.9477 | -1.94 | 700 | |
| EFN | Element Fleet Management Corp | 5.7332 | -0.1121 | -1.92 | 1.6 M | |
| GIB-A | CGI Inc | 82.5263 | -1.5756 | -1.87 | 789.27 K | |
| CKI | Clarke Inc | 12.45 | -0.23 | -1.81 | 1.9 K | |
| IMO | Imperial Oil | 34.1535 | -0.621 | -1.79 | 1.22 M | |
| PD | Precision Drilling Corp | 89.20 | -1.60 | -1.76 | 1.19 M | |
| CLS | Celestica Inc Sv | 13.99 | -0.25 | -1.76 | 218.4 K | |
| RBA | Rb Global Inc | 40.3398 | -0.7184 | -1.75 | 162.24 K | |
| DII-B | Dorel Industries Inc | 9.0435 | -0.1581 | -1.72 | 129.59 K | |
| RFA | RFA Financial Inc. | 28.9759 | -0.4932 | -1.67 | 186.58 K | |
| MFC | Manulife Fin | 15.8781 | -0.2682 | -1.66 | 3.84 M | |
| ABX | Barrick Mining Corp | 11.9119 | -0.20 | -1.65 | 3.98 M | |
| DSG | Descartes Sys | 43.81 | -0.73 | -1.64 | 110.77 K | |
| NOA | North American Construction Group Ltd | 11.2711 | -0.1878 | -1.64 | 188.2 K | |
| ADN | Acadian Timber Corp | 10.8621 | -0.1788 | -1.62 | 14.96 K | |
| USA | Americas Silver Corp | 7.625 | -0.125 | -1.61 | 12.52 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0595 | -0.0653 | -1.58 | 40.8 K | |
| LNR | Linamar Corp | 54.101 | -0.8091 | -1.47 | 290.37 K | |
| ENB | Enbridge Inc | 25.179 | -0.3746 | -1.47 | 5.33 M | |
| LUG | Lundin Gold Inc | 4.1102 | -0.0595 | -1.43 | 32.1 K | |
| MX | Methanex Corp | 88.0081 | -1.2689 | -1.42 | 376.26 K | |
| MRE | Martinrea International Inc | 11.4752 | -0.1653 | -1.42 | 314.62 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.5797 | -0.109 | -1.42 | 2.2 K | |
| CCA | Cogeco Communications Inc | 47.496 | -0.6607 | -1.37 | 56.24 K | |
| POW | Power Corp of Canada Sv | 18.2824 | -0.2475 | -1.34 | 1.06 M | |
| RCI-B | Rogers Communications Inc | 50.3268 | -0.6742 | -1.32 | 1.11 M | |
| CSCI | Cosciens Biopharma Inc | 225.00 | -3.00 | -1.32 | 6 | |
| ATRL | Atkinsrealis Group Inc | 51.2032 | -0.6805 | -1.31 | 302.73 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.6133 | -0.0477 | -1.3 | 91.9 K | |
| SEA | Seabridge Gold Inc | 12.8142 | -0.1687 | -1.3 | 101.28 K | |
| GH | Gamehost Inc | 8.4096 | -0.1087 | -1.28 | 14.2 K | |
| BMO | Bank of Montreal | 74.1843 | -0.947 | -1.26 | 1.32 M | |
| TC | Tucows Inc | 72.00 | -0.90 | -1.23 | 700 | |
| LNF | Leons Furniture | 12.4479 | -0.1555 | -1.23 | 13.5 K | |
| SLF | Sun Life Financial Inc | 37.7108 | -0.4554 | -1.19 | 1.11 M | |
| BDI | Black Diamond Group Ltd | 3.1333 | -0.0375 | -1.18 | 49.56 K | |
| NFI | Nfi Group Inc. | 42.8027 | -0.5108 | -1.18 | 123.74 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.5227 | -0.1372 | -1.18 | 6.2 K | |
| OVV | Ovintiv Inc | 69.2545 | -0.8181 | -1.17 | 499.15 K | |
| CP | Canadian Pacific Kansas City Ltd | 51.1816 | -0.5938 | -1.15 | 1.6 M | |
| K | Kinross Gold Corp | 3.1683 | -0.036 | -1.12 | 4.14 M | |
| PSI | Pason Systems Inc | 13.9137 | -0.1563 | -1.11 | 90.82 K | |
| DRM | Dream Unlimited Corp | 13.2298 | -0.1474 | -1.1 | 22.85 K | |
| TOT | Total Energy Services Inc | 9.104 | -0.1006 | -1.09 | 17.7 K | |
| EMP-A | Empire Company Limited | 20.6198 | -0.2278 | -1.09 | 529.6 K | |
| ADW-A | Andrew Peller Limited | 12.2348 | -0.134 | -1.08 | 13.64 K | |
| TRI | Thomson Reuters Corp | 50.7763 | -0.5513 | -1.07 | 964.63 K | |
| RIC | Richmont Mines | 30.0827 | -0.323 | -1.06 | 1.36 K | |
| NWC | The North West Company Inc | 20.626 | -0.2201 | -1.06 | 120.8 K | |
| CM | Canadian Imperial Bank of Commerce | 40.9064 | -0.436 | -1.05 | 2.57 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.5783 | -0.1538 | -1.04 | 12.29 K | |
| TD | Toronto-Dominion Bank | 56.2015 | -0.58 | -1.02 | 3.92 M | |
| T | Telus Corp | 15.6199 | -0.1607 | -1.02 | 2.12 M | |
| UNC | United Corp Ltd | 6.501 | -0.0663 | -1.01 | 2.79 K | |
| BCE | BCE Inc | 32.4389 | -0.3285 | -1 | 1.66 M | |
| PBH | Premium Brands Holdings Corp | 75.0317 | -0.7565 | -1 | 115.31 K | |
| RY | Royal Bank of Canada | 77.0085 | -0.7511 | -0.97 | 2.43 M | |
| RUS | Russel Metals | 18.0114 | -0.1747 | -0.96 | 285.6 K | |
| ALS | Altius Minerals Corp | 11.2405 | -0.1069 | -0.94 | 28.32 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.4786 | -0.0805 | -0.94 | 100 | |
| CEU | Ces Energy Solutions Corp | 3.6492 | -0.0343 | -0.93 | 621.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.21 | 91.75 B | -0.1388 | -1.89 | 2.84 K |
| MBGAF | Mercedes-Benz Group AG | 52.273 | 48.21 B | -1.385 | -2.58 | 76.8 K |
| BRDCY | Bridgestone Corporation | 17.5529 | 27.65 B | -0.1723 | -0.97 | 24.68 K |
| LNWO | Light & Wonder, Inc. | 25.40 | 5.83 B | -0.45 | -1.74 | 1.31 M |
| HMDCF | HMDCF | 6.11 | 1.86 B | -0.0854 | -1.38 | 10 K |
| VLERF | Valeura Energy Inc. | 3.247 | 808.55 M | -0.253 | -7.23 | 67.9 K |
| OILSF | Saturn Oil & Gas Inc | 3.9052 | 690.11 M | -0.2548 | -6.12 | 500 |
| GAMI | GAMCO Investors Inc | 20.1421 | 538.4 M | -0.7827 | -3.74 | 24.1 K |
| NTPIF | Nam Tai Property Inc. | 9.85 | 289.83 M | -0.05 | -0.51 | 58.09 K |
| CNNRF | CannaRoyalty Corp | 5.49 | 100.37 M | -0.079 | -1.42 | 448.73 K |
| OPTI | Optec International Inc | 4.03 | 2.98 M | -0.22 | -5.18 | 1.2 K |
| GTCH | GBT Technologies Inc | 4730.00 | 2.22 M | -320.00 | -6.34 | 47 |
| SEII | Sharing Economy International Inc | 140.00 | 855.22 K | -10.50 | -6.98 | 929 |
| ZRFY | Zerify Inc | 9.20 | 497.56 K | -0.30 | -3.16 | 3.81 K |
| ENDV | Endonovo Therapeutics Inc | 52.50 | 180.75 K | -2.70 | -4.89 | 3 |
| DSGT | DSG Global Inc | 4.40 | 98.89 K | -0.40 | -8.33 | 42.63 M |
| SNNVF | Sunniva Inc | 4.32 | 3.92 K | -0.08 | -1.82 | 34.92 K |
| ROII | RiskOn International, Inc. | 153.00 | 3.27 K | -10.50 | -6.42 | 418 |
| AFIIQ | Armstrong Flooring Inc | 18.10 | 2.18 K | -0.20 | -1.09 | 127.4 K |
| EMWPF | Eros Media World Plc | 241.00 | 1.9 K | -13.00 | -5.12 | 32.86 K |
| SIMPQ | Simply Inc | 112.70 | 1.55 K | -11.20 | -9.04 | 131.5 K |
| CYRNQ | CYRNQ | 63.00 | 799 | -1.00 | -1.56 | 4.43 K |
| IPIC | iPic Entertainment Inc | 6.14 | 714 | -0.06 | -0.97 | 15.04 K |
| YVRLF | Liquid Media Group Ltd. | 16.994 | 482 | -0.206 | -1.2 | 5.1 K |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | -0.036 | -0.98 | 125 |
| MMEX | MMEX Resources Corporation | 1750.00 | -150.00 | -7.89 | 13 | |
| CLABF | Core One Labs Inc | 34.5599 | -2.3549 | -6.38 | 837 | |
| CRXPF | Vert Infrastructure Ltd | 5.85 | -0.135 | -2.26 | 76.59 K | |
| HMLPF | HMLPF | 25.70 | -0.2171 | -0.84 | 42.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 7.20 | -1.20 | -14.29 | 133 | |
| NXS | Nexus Gold Corp | 31.25 | -5.00 | -13.79 | 3.36 K | |
| MGMA | Magma Silver Corp. | 10.40 | -1.60 | -13.33 | 778 | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 508 | |
| GBU | Gabriel Resources Ltd | 3.40 | -0.40 | -10.53 | 3.5 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 4.29 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | -0.5883 | -5.26 | 689 | |
| BTR | Bonterra Resources Inc | 3.40 | -0.15 | -4.23 | 101.6 K | |
| URZ | Urz Energy Corp | 5.75 | -0.25 | -4.17 | 1.94 K | |
| WEX | Western Exploration Inc | 140.00 | -5.00 | -3.45 | 106 | |
| ITR | Integra Resources Corp | 5.375 | -0.1875 | -3.37 | 6.74 K | |
| ENDR | Enduro Metals Corporation | 4.45 | -0.15 | -3.26 | 7.08 K | |
| BCF | Builders Capital Mortgage Corp | 4.9197 | -0.1412 | -2.79 | 10 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.0875 | -1.96 | 31.76 K | |
| PERU | Chakana Copper Corp | 4.55 | -0.05 | -1.09 | 50 |