Loser Valuations for 28 September 2018 from 00:00:00 until 23:59:59
Loser Valuations for 28 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.4458 | 58.92 B | -0.2614 | -0.98 | 244.7 K | 6.47 M |
| CBOE | CBOE Global Markets Inc | 86.5346 | 36.86 B | -1.6232 | -1.84 | 918.8 K | 79.51 M |
| CQP | Cheniere Energy Partners LP | 23.8284 | 27.77 B | -0.3381 | -1.4 | 169.11 K | 4.03 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4259 | 3.99 B | -0.2426 | -2.8 | 2.56 K | 21.53 K |
| OBE | Obsidian Energy Ltd | 6.65 | 645.24 M | -0.07 | -1.04 | 52.47 K | 348.93 K |
| CTGO | Contango Ore Inc | 21.00 | 520 M | -2.00 | -8.7 | 5.17 K | 108.57 K |
| SENS | Senseonics Holdings | 95.40 | 454.19 M | -1.40 | -1.45 | 88.23 K | 8.42 M |
| INFU | Infusystems Holdings | 3.25 | 272.67 M | -0.10 | -2.99 | 9.8 K | 31.85 K |
| EVI | Evi Industries Inc | 37.4263 | 270.19 M | -0.5766 | -1.52 | 12.7 K | 475.31 K |
| ACU | Acme United Corp | 18.3836 | 262.16 M | -0.3023 | -1.62 | 1.5 K | 27.58 K |
| GENC | Gencor Industries IN | 12.05 | 249.18 M | -0.10 | -0.82 | 9.89 K | 119.15 K |
| ELMD | Electromed Inc | 6.50 | 225.16 M | -0.34 | -4.97 | 37.4 K | 243.1 K |
| CMT | Core Molding Technologies Inc | 6.67 | 185.38 M | -0.17 | -2.49 | 241.2 K | 1.61 M |
| LODE | Comstock Mining Inc | 7.00 | 148.31 M | -0.15 | -2.1 | 13.29 K | 93.01 K |
| ARMP | Armata Pharmaceuticals Inc | 14.14 | 130.51 M | -0.14 | -0.98 | 3.95 K | 55.85 K |
| BDL | Flanigan's Enterprises | 24.8921 | 122.02 M | -0.6814 | -2.66 | 3.19 K | 79.36 K |
| OPHC | Optimumbank Hlds | 5.0767 | 111.53 M | -0.0679 | -1.32 | 367 | 1.86 K |
| COE | 51Talk Online Education Group | 36.00 | 60.49 M | -0.44 | -1.21 | 2.49 K | 89.71 K |
| DIT | Amcon Distributing Company | 74.4622 | 58.53 M | -1.5843 | -2.08 | 300 | 22.34 K |
| APT | Alpha Pro Tech | 3.55 | 55.32 M | -0.15 | -4.05 | 16.83 K | 59.74 K |
| TGEN | TGEN | 3.15 | 51.92 M | -0.025 | -0.79 | 2.63 K | 8.3 K |
| WWR | Westwater Resources | 10.50 | 50.18 M | -0.50 | -4.55 | 19.68 K | 206.61 K |
| DXR | Daxor Corp | 5.00 | 49.33 M | -0.47 | -8.59 | 7.68 K | 38.42 K |
| MYO | Myomo Inc | 58.20 | 47.93 M | -1.50 | -2.51 | 1.86 K | 108.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.245 | 44.96 M | -0.408 | -1.8 | 18.53 K | 412.27 K |
| XTNT | Xtant Medical Holdings Inc | 3.85 | 40.6 M | -0.13 | -3.27 | 35.01 K | 134.79 K |
| AGIG | AGIG | 27.50 | 37.98 M | -1.25 | -4.35 | 13.84 K | 380.52 K |
| NNVC | Nanoviricides Inc | 7.20 | 33.71 M | -0.80 | -10 | 14.32 K | 103.14 K |
| MI | Nft Limited Class A Ordinary Share | 43.80 | 25.63 M | -1.20 | -2.67 | 172 | 7.53 K |
| CVM | Cel-Sci Corp | 121.50 | 25.5 M | -3.30 | -2.64 | 48.68 K | 5.91 M |
| CKX | Ckx Lands | 10.10 | 21.29 M | -0.55 | -5.16 | 3.03 K | 30.58 K |
| UAVS | Ageagle Aerial Systems Inc | 1640.00 | 20.01 M | -50.00 | -2.96 | 152 | 249.28 K |
| ACCS | Access Newswire Inc | 15.30 | 13.03 M | -0.40 | -2.55 | 259 | 3.96 K |
| PLAG | Planet Green Holdings Corp | 35.00 | 5.26 M | -7.50 | -17.65 | 8.85 K | 309.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3869.9939 | 4.91 M | -90.0032 | -2.27 | 8 | 30.96 K |
| DSS | Document Security Systems | 550.483 | 4.62 M | -14.7484 | -2.61 | 18 | 9.91 K |
| MPU | Mega Matrix Corp | 3.0666 | 4.41 M | -0.0593 | -1.9 | 7 K | 21.47 K |
| OPTT | Ocean Power Tech Inc | 13.756 | 3.86 M | -0.844 | -5.78 | 359.53 K | 4.95 M |
| TOPS | Top Ships Inc | 140400.00 | 2.44 M | -1200.00 | -0.85 | 8 | 1.12 M |
| ITP | IT Tech Packaging Inc | 8.30 | 1.96 M | -0.242 | -2.83 | 578 | 4.8 K |
| ENSV | Enservco Corpporation | 11.85 | 29.09 K | -0.36 | -2.95 | 27.86 K | 330.12 K |
| SCPX | Scorpius Holdings Inc | 2800.0027 | 6.11 K | -224.0002 | -7.41 | 183 | 512.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 163.1795 | 1.56 T | -4.3459 | -2.59 | 34.27 M | 5.59 B |
| TSLA | Tesla Inc | 17.6513 | 1.42 T | -2.85 | -13.9 | 504.75 M | 8.91 B |
| AMD | Advanced Micro Devices | 30.89 | 736.46 B | -1.70 | -5.22 | 165.45 M | 5.11 B |
| NFLX | Netflix Inc | 37.413 | 260.38 B | -0.658 | -1.73 | 71.15 M | 2.66 B |
| AMGN | Amgen Inc | 164.9243 | 249.05 B | -1.273 | -0.77 | 3.24 M | 534.06 M |
| LIN | Linde Plc | 143.4902 | 236.54 B | -1.4284 | -0.99 | 1.3 M | 186.88 M |
| IBKR | Interactive Brokers | 13.7758 | 129.18 B | -0.0748 | -0.54 | 2.09 M | 28.77 M |
| SBUX | Starbucks Corporation | 48.2695 | 120.18 B | -0.4246 | -0.87 | 8.98 M | 433.26 M |
| CME | CME Group Inc | 127.8612 | 109.49 B | -1.2921 | -1 | 1.44 M | 184.09 M |
| MAR | Marriot International | 124.3493 | 107.24 B | -1.3092 | -1.04 | 2.44 M | 303.29 M |
| NDAQ | Nasdaq Inc | 25.567 | 59.88 B | -0.1937 | -0.75 | 3 M | 76.61 M |
| MPWR | Monolithic Power Sys | 118.1933 | 58.06 B | -0.7344 | -0.62 | 579.1 K | 68.45 M |
| PCAR | Paccar Inc | 33.7115 | 53.69 B | -0.4301 | -1.26 | 3.11 M | 104.88 M |
| EBAY | Ebay Inc | 29.2883 | 53.54 B | -0.2838 | -0.96 | 8.47 M | 247.99 M |
| PYPL | PayPal Holdings | 87.3729 | 49.21 B | -1.1439 | -1.29 | 7.92 M | 692.07 M |
| LITE | Lumentum Hld | 59.95 | 48.84 B | -1.30 | -2.12 | 1.54 M | 92.07 M |
| BIIB | Biogen Inc | 353.31 | 36.71 B | -2.29 | -0.64 | 1.54 M | 545.12 M |
| VOD | Vodafone Grp Plc ADR | 13.123 | 36.1 B | -0.3326 | -2.47 | 6.91 M | 90.64 M |
| NBIS | Nebius Group N.V. | 32.89 | 35.2 B | -0.39 | -1.17 | 2.31 M | 75.87 M |
| ERIC | Ericsson ADR | 7.0348 | 33.25 B | -0.1359 | -1.9 | 3.96 M | 27.85 M |
| GMAB | Genmab A/S ADR | 15.75 | 32.98 B | -0.29 | -1.81 | 20.7 K | 326.02 K |
| ZS | Zscaler Inc | 40.78 | 32.23 B | -0.83 | -1.99 | 1.18 M | 48.07 M |
| ESLT | Elbit Systems Ltd | 116.1935 | 31.99 B | -1.2312 | -1.05 | 10.5 K | 1.22 M |
| STLD | Steel Dynamics Inc | 38.6374 | 31.7 B | -0.2907 | -0.75 | 3 M | 115.95 M |
| NTRS | Northern Trust Corp | 81.5334 | 31.29 B | -0.6387 | -0.78 | 1.32 M | 107.39 M |
| HBAN | Huntington Bcshs | 10.5768 | 31.18 B | -0.1063 | -1 | 14.2 M | 150.17 M |
| EXPE | Expedia Group Inc | 126.8809 | 30.76 B | -0.9919 | -0.78 | 1.28 M | 162.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.0436 | 30.71 B | -0.4616 | -1.26 | 873.94 K | 31.5 M |
| DXCM | Dexcom | 35.76 | 29.62 B | -0.23 | -0.64 | 3.31 M | 118.49 M |
| TCOM | Trip.com Group Ltd ADR | 36.9902 | 27.94 B | -0.9454 | -2.49 | 6.91 M | 255.52 M |
| BIDU | Baidu Inc ADR | 228.68 | 27.87 B | -1.79 | -0.78 | 1.82 M | 415.67 M |
| INSM | Insmed Inc | 20.22 | 25.1 B | -1.12 | -5.25 | 1.92 M | 38.86 M |
| DLTR | Dollar Tree Inc | 81.55 | 24.61 B | -0.53 | -0.65 | 3.25 M | 264.71 M |
| ROKU | Roku Inc | 73.03 | 23.93 B | -1.71 | -2.29 | 4.79 M | 349.94 M |
| TROW | T Rowe Price Group | 80.9409 | 23.13 B | -0.682 | -0.84 | 1.35 M | 109.29 M |
| VTRS | Viatris Inc | 29.6638 | 22.87 B | -0.3809 | -1.27 | 6.68 M | 198.21 M |
| ALNY | Alnylam Pharmaceuticals | 87.52 | 20.89 B | -2.57 | -2.85 | 1.17 M | 102.4 M |
| NDSN | Nordson Corp | 128.0642 | 17.26 B | -0.8298 | -0.64 | 195.3 K | 25.01 M |
| HAS | Hasbro Inc | 80.0143 | 16.63 B | -0.6546 | -0.81 | 1.25 M | 100.3 M |
| HTHT | Huazhu Group Ltd ADR | 28.4053 | 16.1 B | -0.3078 | -1.07 | 1.58 M | 44.96 M |
| TSEM | Tower Semiconductor | 21.76 | 15.59 B | -0.33 | -1.49 | 235 K | 5.11 M |
| ZBRA | Zebra Technologies | 176.83 | 15.16 B | -1.41 | -0.79 | 320.31 K | 56.64 M |
| LECO | Lincoln Elec Hld | 82.0687 | 14.91 B | -0.4479 | -0.54 | 438.2 K | 35.96 M |
| MANH | Manhattan Assoc | 54.60 | 14.68 B | -0.34 | -0.62 | 432.96 K | 23.64 M |
| CG | The Carlyle Group | 16.9979 | 14.15 B | -0.2638 | -1.53 | 349.84 K | 5.95 M |
| ARCC | Ares Capital Corp | 8.4215 | 13.82 B | -0.0783 | -0.92 | 3.02 M | 25.43 M |
| LOGI | Logitech Int S.A. | 39.5645 | 13.65 B | -0.2655 | -0.67 | 180.12 K | 7.13 M |
| SEIC | Sei Investments Company | 55.3855 | 12.49 B | -0.2901 | -0.52 | 812.62 K | 45.01 M |
| VIRT | Virtu Financial Cm A | 15.2241 | 11.67 B | -0.4094 | -2.62 | 625.38 K | 9.52 M |
| SIRI | Sirius XM Holdings | 51.9317 | 10.9 B | -0.3287 | -0.63 | 3.4 M | 176.39 M |
| BMRN | Biomarin Pharmaceuticals | 96.97 | 10.85 B | -1.00 | -1.02 | 1.63 M | 157.59 M |
| TGTX | Tg Therapeuticscmn | 5.60 | 9.16 B | -0.10 | -1.75 | 3.51 M | 19.64 M |
| KRYS | Krystal Biotech Inc | 17.58 | 8.92 B | -0.35 | -1.95 | 15.85 K | 278.57 K |
| MTCH | Match Group Inc | 53.535 | 8.88 B | -1.359 | -2.48 | 1.91 M | 102.32 M |
| WYNN | Wynn Resorts Ltd | 117.4825 | 8.56 B | -1.7383 | -1.46 | 2.66 M | 312.23 M |
| APPF | Appfolio Inc | 78.40 | 8.18 B | -1.10 | -1.38 | 224.52 K | 17.6 M |
| CGNX | Cognex Cp | 52.1414 | 8.04 B | -0.6259 | -1.19 | 1.46 M | 75.88 M |
| DSGX | Descartes Sys Group | 33.90 | 8.04 B | -0.20 | -0.59 | 51.09 K | 1.73 M |
| BOKF | Bok Financial Corp | 80.8827 | 7.87 B | -1.7793 | -2.15 | 876.96 K | 70.93 M |
| RYTM | Rhythm Pharmaceuticals Inc | 29.17 | 7.78 B | -0.68 | -2.28 | 218.22 K | 6.37 M |
| ETSY | Etsy Inc | 51.38 | 7.75 B | -0.63 | -1.21 | 1.52 M | 78.26 M |
| VLY | Valley National Bancorp | 8.0585 | 7.74 B | -0.043 | -0.53 | 1.84 M | 14.81 M |
| ALKS | Alkermes Plc | 42.44 | 7.71 B | -0.85 | -1.96 | 1.19 M | 50.48 M |
| DBX | Dropbox Inc | 26.83 | 7.54 B | -0.22 | -0.81 | 3.22 M | 86.43 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 25.50 | 7.37 B | -0.81 | -3.08 | 91.36 K | 2.33 M |
| URBN | Urban Outfitters Inc | 40.90 | 7.26 B | -0.68 | -1.64 | 1.63 M | 66.58 M |
| TTMI | TTM Technologies | 15.91 | 7.01 B | -0.17 | -1.06 | 837.24 K | 13.32 M |
| CPB | Campbell Soup Company | 27.7524 | 6.9 B | -0.1742 | -0.62 | 6.55 M | 181.88 M |
| RUSHB | Rush Entpr Cl B | 15.9018 | 6.85 B | -0.2831 | -1.75 | 24.09 K | 383.15 K |
| FTDR | Frontdoor Inc | 41.00 | 6.69 B | -2.82 | -6.44 | 51.8 K | 2.12 M |
| HUT | Hut 8 Mining Corp | 11.054 | 6.49 B | -0.446 | -3.88 | 300 | 3.32 K |
| RIOT | Riot Blockchain Inc | 3.65 | 6.27 B | -0.13 | -3.44 | 312.48 K | 1.14 M |
| TTD | The Trade Desk | 15.091 | 6.11 B | -0.401 | -2.59 | 9.51 M | 143.59 M |
| HLNE | Hamilton Lane Inc Cl A | 38.5691 | 6.05 B | -0.5313 | -1.36 | 291 K | 11.22 M |
| OTEX | Open Text Cp | 31.58 | 6.03 B | -0.3736 | -1.17 | 457.5 K | 14.45 M |
| BCPC | Balchem Cp | 107.0931 | 5.56 B | -1.0987 | -1.02 | 173.65 K | 18.6 M |
| COGT | Cogent Biosciences Inc | 41.20 | 5.49 B | -1.02 | -2.42 | 42.89 K | 1.77 M |
| OZK | Bank Ozk | 29.0025 | 5.49 B | -0.2292 | -0.78 | 1.4 M | 40.6 M |
| CACC | Credit Acceptance | 438.07 | 5.37 B | -2.93 | -0.66 | 79.99 K | 35.04 M |
| VEON | Veon Ltd ADR | 60.0971 | 5.34 B | -0.8289 | -1.36 | 137.54 K | 8.27 M |
| PEGA | Pegasystems Inc | 30.8569 | 5.3 B | -0.3796 | -1.22 | 837 K | 25.83 M |
| RUSHA | Rush Entpr Cl A | 15.6957 | 5.16 B | -0.2675 | -1.68 | 420.02 K | 6.59 M |
| PSMT | Pricesmart Inc | 73.284 | 5.02 B | -0.679 | -0.92 | 218.67 K | 16.03 M |
| GGAL | Grupo Fin Galicia ADR | 19.3437 | 4.99 B | -1.1866 | -5.78 | 1.68 M | 32.42 M |
| RRR | Red Rock Resorts Inc | 20.6095 | 4.94 B | -0.3326 | -1.59 | 636.9 K | 13.13 M |
| CRSP | Crispr Therapeutics Ag | 44.35 | 4.86 B | -2.09 | -4.5 | 921.91 K | 40.89 M |
| DNTH | Dianthus Therapeutics Inc | 192.16 | 4.81 B | -3.20 | -1.64 | 2.39 K | 459.84 K |
| MMYT | Makemytrip Ltd | 27.45 | 4.81 B | -0.50 | -1.79 | 291.34 K | 8 M |
| SYNA | Synaptics Inc | 45.62 | 4.63 B | -0.66 | -1.43 | 498 K | 22.72 M |
| CAMT | Camtek Ltd | 8.268 | 4.53 B | -0.2218 | -2.61 | 123.23 K | 1.02 M |
| CHEF | The Chefs Warehouse | 36.35 | 4.51 B | -0.60 | -1.62 | 363.79 K | 13.22 M |
| CSW | CSW Industrials Inc | 51.7777 | 4.43 B | -0.3375 | -0.65 | 32.62 K | 1.69 M |
| MAT | Mattel Inc | 15.70 | 4.39 B | -0.28 | -1.75 | 6.19 M | 97.19 M |
| AAOI | Applied Optoelect | 24.66 | 4.26 B | -3.70 | -13.05 | 6.19 M | 152.59 M |
| CAR | Avis Budget Group | 30.5364 | 4.2 B | -0.2376 | -0.77 | 1.11 M | 33.85 M |
| DORM | Dorman Products Inc | 76.92 | 4.03 B | -0.94 | -1.21 | 112.14 K | 8.63 M |
| LQDA | Liquidia Corp | 27.43 | 3.97 B | -1.47 | -5.09 | 248.53 K | 6.82 M |
| ENPH | Enphase Energy Inc | 4.85 | 3.77 B | -0.09 | -1.82 | 4.39 M | 21.31 M |
| IOVA | Iovance Biotherapeutics Inc | 11.25 | 3.72 B | -0.65 | -5.46 | 1.64 M | 18.45 M |
| APPN | Appian Corp Cl A | 33.10 | 3.68 B | -0.56 | -1.66 | 267.35 K | 8.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.8229 | 1.95 T | -0.5139 | -1.34 | 7.73 M | 292.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 320000.0625 | 1.22 T | -4730.9375 | -1.46 | 391 | 125.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 214.11 | 1.22 T | -2.59 | -1.2 | 4.48 M | 959.75 M |
| JPM | JP Morgan Chase & Company | 91.6774 | 888.27 B | -1.365 | -1.47 | 15.82 M | 1.45 B |
| XOM | Exxon Mobil Corporation | 65.7516 | 676.62 B | -0.5801 | -0.87 | 9.88 M | 649.95 M |
| BAC | Bank of America Corporation | 24.5801 | 341.01 B | -0.4005 | -1.6 | 74.71 M | 1.84 B |
| GE | General Electric Company | 52.2656 | 335.38 B | -1.1111 | -2.08 | 15.98 M | 835.11 M |
| HSBC | HSBC Holdings Plc ADR | 30.0726 | 297.73 B | -0.6084 | -1.98 | 1.54 M | 46.35 M |
| MS | Morgan Stanley | 36.797 | 283.95 B | -0.9482 | -2.51 | 14.19 M | 522.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.14 | 280.78 B | -0.60 | -0.87 | 6.12 M | 417.15 M |
| BABA | Alibaba Group Holding ADR | 159.927 | 272.28 B | -1.5142 | -0.94 | 10.49 M | 1.68 B |
| SAP | SAP Ag ADR | 108.1906 | 269.45 B | -2.0759 | -1.88 | 1.34 M | 145.19 M |
| GS | Goldman Sachs Group | 188.7466 | 249.73 B | -2.946 | -1.54 | 3.1 M | 584.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6288 | 236.03 B | -0.0598 | -1.28 | 654.4 K | 3.03 M |
| AXP | American Express Company | 96.0669 | 215.24 B | -1.2268 | -1.26 | 3.93 M | 377.69 M |
| C | Citigroup Inc | 55.1531 | 197.05 B | -0.9302 | -1.66 | 14.34 M | 791 M |
| TTE | Totalenergies Se ADR | 38.6387 | 192.81 B | -0.4381 | -1.12 | 1.09 M | 41.93 M |
| BLK | Blackrock Inc | 390.3486 | 182.05 B | -5.4328 | -1.37 | 532.18 K | 207.74 M |
| DE | Deere & Company | 134.843 | 181.09 B | -0.7983 | -0.59 | 1.74 M | 234.22 M |
| NVO | Novo Nordisk A/S ADR | 43.1015 | 177.74 B | -0.448 | -1.03 | 1 M | 43.3 M |
| CRM | Salesforce.com Inc | 156.729 | 175.83 B | -1.3797 | -0.87 | 4.61 M | 722.16 M |
| UNP | Union Pacific Corp | 137.9888 | 172.38 B | -0.822 | -0.59 | 3.67 M | 505.91 M |
| SAN | Banco Santander ADR | 3.7263 | 169.27 B | -0.1491 | -3.85 | 6.34 M | 23.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.0261 | 165.33 B | -0.4722 | -0.6 | 2.05 M | 160.21 M |
| SCHW | The Charles Schwab Corp | 44.0687 | 158.22 B | -1.2284 | -2.71 | 8.91 M | 392.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9509 | 146.21 B | -0.037 | -0.62 | 811.7 K | 4.83 M |
| UL | Unilever Plc ADR | 48.5131 | 142.12 B | -0.2647 | -0.54 | 656.05 K | 31.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0078 | 137.77 B | -0.1209 | -2.93 | 2.48 M | 9.95 M |
| RIO | Rio Tinto Plc ADR | 27.2927 | 136.19 B | -0.1658 | -0.6 | 2.35 M | 64.23 M |
| SPGI | S&P Global Inc | 183.1176 | 135.62 B | -8.0973 | -4.23 | 2.56 M | 468.36 M |
| BTI | British American Tobacco Industries ADR | 25.9319 | 130.83 B | -0.2224 | -0.85 | 996.5 K | 25.84 M |
| MO | Altria Group | 37.6281 | 126.62 B | -0.287 | -0.76 | 6.65 M | 250.19 M |
| SPOT | Spotify Technology S.A. | 180.83 | 123.97 B | -3.58 | -1.94 | 1.16 M | 210.44 M |
| IBN | Icici Bank Ltd ADR | 8.1909 | 121.68 B | -0.1061 | -1.28 | 9.05 M | 74.12 M |
| COF | Capital One Financial Corp | 83.411 | 121.43 B | -0.4657 | -0.56 | 2.71 M | 225.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3898 | 119.41 B | -0.045 | -1.31 | 29.97 M | 101.6 M |
| PH | Parker-Hannifin Corp | 164.2356 | 115.74 B | -2.2948 | -1.38 | 1.77 M | 290.27 M |
| BP | BP Plc ADR | 30.442 | 114.69 B | -0.5084 | -1.64 | 5.19 M | 157.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2834 | 112.28 B | -0.1381 | -2.15 | 10.25 M | 64.39 M |
| CVNA | Carvana Co. Class A | 11.818 | 109.76 B | -0.182 | -1.52 | 3.99 M | 47.12 M |
| MPC | Marathon Petroleum Corp | 63.0782 | 101.49 B | -2.4215 | -3.7 | 39.15 M | 2.47 B |
| GSK | Glaxosmithkline Plc ADR | 28.6099 | 100.88 B | -0.2422 | -0.84 | 1.34 M | 38.27 M |
| CNQ | Canadian Natural Resources | 10.5676 | 100.09 B | -0.1198 | -1.12 | 6.17 M | 65.16 M |
| EQNR | Equinor ASA ADR | 17.6185 | 99.39 B | -0.0937 | -0.53 | 1.05 M | 18.49 M |
| VLO | Valero Energy Corp | 84.0607 | 96.62 B | -1.138 | -1.34 | 2.79 M | 234.31 M |
| ING | ING Groep N.V. ADR | 8.4831 | 90.4 B | -0.3401 | -3.85 | 4.75 M | 40.28 M |
| PNC | PNC Bank | 103.3644 | 89.43 B | -0.8728 | -0.84 | 2.26 M | 233.29 M |
| KKR | KKR & Co. LP | 24.9899 | 89.11 B | -0.2108 | -0.84 | 4.87 M | 121.79 M |
| MCO | Moody's Corp | 156.6297 | 87.19 B | -5.8642 | -3.61 | 1.37 M | 214.1 M |
| HLT | Hilton Inc | 78.9402 | 83.78 B | -1.2313 | -1.54 | 4.26 M | 336.52 M |
| JCI | Johnson Controls Intl | 29.5914 | 81.79 B | -0.465 | -1.55 | 7.67 M | 227.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3691 | 81.45 B | -0.0491 | -1.44 | 27.81 M | 93.69 M |
| ITW | Illinois Tool Works Inc | 117.6338 | 79.85 B | -0.7169 | -0.61 | 925.4 K | 108.86 M |
| SU | Suncor Energy Inc | 28.3195 | 79.14 B | -0.4539 | -1.58 | 3.35 M | 94.79 M |
| E | Eni S.P.A. ADR | 23.559 | 78.96 B | -0.4317 | -1.8 | 270 K | 6.36 M |
| BCS | Barclays Plc ADR | 6.8727 | 74.23 B | -0.2534 | -3.56 | 6 M | 41.21 M |
| RACE | Ferrari N.V. | 127.9634 | 72.92 B | -3.0657 | -2.34 | 721.2 K | 92.29 M |
| NSC | Norfolk Southern Corp | 154.3909 | 71.86 B | -1.5653 | -1 | 2.57 M | 397.26 M |
| MFC | Manulife Financial Corp | 12.15 | 71.43 B | -0.0884 | -0.72 | 2.59 M | 31.43 M |
| AON | AON Plc | 144.0201 | 71.03 B | -1.7794 | -1.22 | 960.2 K | 138.29 M |
| APO | Apollo Global Management Llc C | 27.0506 | 68.96 B | -0.2976 | -1.09 | 435.4 K | 11.78 M |
| GS-PD | The Goldman Sachs Group Inc | 14.7778 | 67.57 B | -0.1256 | -0.84 | 84.73 K | 1.25 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.5184 | 67.16 B | -0.2106 | -1.34 | 341.5 K | 5.3 M |
| URI | United Rentals | 158.447 | 65.36 B | -5.3073 | -3.24 | 1.47 M | 233.3 M |
| DB | Deutsche Bank Ag | 10.0179 | 64.6 B | -0.3968 | -3.81 | 4.75 M | 47.59 M |
| CRH | CRH Plc ADR | 27.1734 | 63.07 B | -0.2408 | -0.88 | 420.5 K | 11.43 M |
| CMI | Cummins Inc | 120.6656 | 61.96 B | -0.9252 | -0.76 | 1.88 M | 226.96 M |
| NWG | Natwest Group Plc ADR | 3.9634 | 61.54 B | -0.1396 | -3.4 | 897.47 K | 3.56 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.4659 | 59.65 B | -0.3482 | -0.51 | 215 | 14.72 K |
| TFC | Truist Financial Corp | 34.5355 | 59.18 B | -0.2561 | -0.74 | 3.31 M | 114.39 M |
| OKE | Oneok Inc | 41.4763 | 53.71 B | -0.2386 | -0.57 | 2.24 M | 92.8 M |
| AZO | Autozone | 775.70 | 51.77 B | -4.08 | -0.52 | 264.24 K | 204.97 M |
| WAB | Wabtec Corp | 100.2925 | 47.59 B | -1.9221 | -1.88 | 585.57 K | 58.73 M |
| MSCI | MSCI Inc | 163.8953 | 46.6 B | -1.1271 | -0.68 | 448 K | 73.43 M |
| HMC | Honda Motor Company ADR | 23.5201 | 46.43 B | -0.2111 | -0.89 | 528.7 K | 12.44 M |
| SE | Sea Ltd ADR | 13.83 | 46.38 B | -0.33 | -2.33 | 1.09 M | 15.07 M |
| MT | Arcelormittal ADR | 28.1804 | 45.85 B | -0.4292 | -1.5 | 2.42 M | 68.13 M |
| STT | State Street Corp | 66.0002 | 45.05 B | -1.1344 | -1.69 | 2.96 M | 195.49 M |
| IQV | Iqvia Holdings Inc | 129.74 | 44.8 B | -1.03 | -0.79 | 1.11 M | 143.57 M |
| CMG | Chipotle Mexican Grill | 9.0904 | 43.55 B | -0.2176 | -2.34 | 46.63 M | 423.89 M |
| AMP | Ameriprise Financial Services | 127.8769 | 43.54 B | -1.1519 | -0.89 | 1.32 M | 168.41 M |
| ABEV | Ambev S.A. ADR | 3.1964 | 43.01 B | -0.0419 | -1.29 | 17.86 M | 57.09 M |
| ROK | Rockwell Automation Inc | 163.4763 | 41.82 B | -1.70 | -1.03 | 827.72 K | 135.31 M |
| STM | Stmicroelectronics N.V. ADR | 17.1383 | 37.3 B | -0.1682 | -0.97 | 4.98 M | 85.34 M |
| IX | Orix Corp ADR | 8.5083 | 37.3 B | -0.2562 | -2.92 | 89.5 K | 761.49 K |
| MLM | Martin Marietta Materials | 172.3739 | 36.85 B | -4.8884 | -2.76 | 1.16 M | 200.08 M |
| VMC | Vulcan Materials Company | 103.1285 | 36.29 B | -1.6971 | -1.62 | 1.22 M | 126.17 M |
| ALL-PB | The Allstate Corporation | 15.3383 | 33.3 B | -0.0928 | -0.6 | 63.92 K | 980.39 K |
| MTB | M&T Bank Corp | 130.1494 | 31.29 B | -0.8385 | -0.64 | 921.12 K | 119.88 M |
| EQT | Eqt Corp | 22.1657 | 30.9 B | -0.2405 | -1.07 | 3.31 M | 73.28 M |
| PUK | Prudential Public Ltd Company ADR | 33.2674 | 30.28 B | -0.7612 | -2.24 | 164.24 K | 5.46 M |
| PHG | Koninklijke Philips Electronics ADR | 38.064 | 29.67 B | -0.5019 | -1.3 | 559.6 K | 21.3 M |
| BBD | Banco Bradesco S.A. ADR | 3.6658 | 28.39 B | -0.1035 | -2.75 | 23.25 M | 85.21 M |
| PBA | Pembina Pipeline Cor | 21.8858 | 28.08 B | -0.2254 | -1.02 | 603.3 K | 13.2 M |
| BAP | Credicorp Ltd | 176.4172 | 27.63 B | -3.10 | -1.73 | 162.8 K | 28.72 M |
| NMR | Nomura Holdings Inc ADR | 3.532 | 27.53 B | -0.0517 | -1.44 | 102.8 K | 363.09 K |
| DOV | Dover Corp | 79.2456 | 27.11 B | -0.4028 | -0.51 | 1.52 M | 120.26 M |
| BBDO | Banco Bradesco S.A. ADR | 3.4698 | 26.82 B | -0.1375 | -3.81 | 3 K | 10.41 K |
| CFG | Citizens Financial Group Inc/Ri | 27.7422 | 26.51 B | -0.259 | -0.92 | 4.72 M | 130.91 M |
| LVS | Las Vegas Sands | 51.8039 | 26.38 B | -0.3755 | -0.72 | 5 M | 259.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.7567 | 150.91 M | -0.1431 | -0.72 | 28.69 K | 566.82 K |
| GFP | Greenfirst Forest Products Inc | 4.386 | -0.6822 | -13.46 | 482 | 2.11 K | |
| VLE | Valeura Energy Inc | 4.18 | -0.38 | -8.33 | 336.1 K | 1.4 M | |
| BU | Burcon Nutrascience Corp | 5.7899 | -0.4963 | -7.9 | 4.19 K | 24.25 K | |
| WFG | West Fraser Timber CO Ltd | 65.6646 | -4.5111 | -6.43 | 1.04 M | 68.46 M | |
| GSY | Goeasy Ltd | 38.9727 | -2.174 | -5.28 | 188.52 K | 7.35 M | |
| FM | First Quantum Minerals Ltd | 14.4953 | -0.749 | -4.91 | 4.85 M | 70.3 M | |
| CFP | Canfor Corp | 24.08 | -1.10 | -4.37 | 560.2 K | 13.49 M | |
| OBE | Obsidian Energy Ltd | 8.47 | -0.35 | -3.97 | 307.2 K | 2.6 M | |
| HBP | Helix Biopharm | 3.75 | -0.15 | -3.85 | 140 | 525 | |
| TNZ | Tenaz Energy Corp | 5.10 | -0.20 | -3.77 | 1.78 K | 9.08 K | |
| BCT | Briacell Therapeutics Corp | 19.3131 | -0.7428 | -3.7 | 1.24 K | 24.03 K | |
| ENS | E Split Corp | 5.6746 | -0.2176 | -3.69 | 16.6 K | 94.2 K | |
| WFC | Wall Financial | 14.1268 | -0.5045 | -3.45 | 1.4 K | 19.78 K | |
| CJR-B | Corus Entertainment Inc | 3.1604 | -0.1056 | -3.23 | 1.11 M | 3.52 M | |
| CORS | Corus Entertainment Holdings Inc. | 1580.217 | -52.7997 | -3.23 | 2.23 K | 3.52 M | |
| IPCO | International Petroleum Corp | 8.44 | -0.26 | -2.99 | 800 | 6.75 K | |
| MG | Magna International Inc | 49.2314 | -1.4874 | -2.93 | 1.15 M | 56.66 M | |
| HPS-A | Hammond Power Solutions Inc | 5.1062 | -0.1495 | -2.84 | 2.7 K | 13.79 K | |
| CGO | Cogeco Inc Sv | 41.9758 | -1.2176 | -2.82 | 3.11 K | 130.42 K | |
| TFII | Tfi International Inc | 41.1127 | -1.1839 | -2.8 | 304.61 K | 12.52 M | |
| XAU | Goldmoney Inc | 11.9685 | -0.342 | -2.78 | 5.98 K | 71.54 K | |
| PPR | Prairie Provident Resources Inc | 10.80 | -0.30 | -2.7 | 1.16 K | 12.56 K | |
| ACX | Act Energy Technologies Ltd | 5.11 | -0.14 | -2.67 | 20.71 K | 105.82 K | |
| CTC-A | Canadian Tire Corporation Limited | 113.6957 | -3.0802 | -2.64 | 320 K | 36.38 M | |
| SU | Suncor Energy Inc | 36.5766 | -0.9441 | -2.52 | 3.19 M | 116.58 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1766 | -0.2062 | -2.46 | 194.42 K | 1.59 M | |
| CCL-B | CCL Industries Inc | 52.1066 | -1.2978 | -2.43 | 479.99 K | 25.01 M | |
| WEED | Canopy Growth Corp | 627.50 | -15.50 | -2.41 | 351.98 K | 220.87 M | |
| MDI | Major Drilling Grp | 4.85 | -0.11 | -2.22 | 129.35 K | 627.37 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.1726 | -0.0702 | -2.16 | 400 | 1.27 K | |
| OTEX | Open Text Corp | 40.8102 | -0.8636 | -2.07 | 713.7 K | 29.13 M | |
| DOL | Dollarama Inc | 39.6799 | -0.8387 | -2.07 | 1.44 M | 57.33 M | |
| PBL | Pollard Banknote Ltd | 23.5442 | -0.4924 | -2.05 | 9.67 K | 227.65 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.2171 | -0.2965 | -2.04 | 6.42 M | 91.33 M | |
| GDV | Global Dividend Growth Split Corp | 3.6736 | -0.0748 | -2 | 12.77 K | 46.89 K | |
| IFP | Interfor Corp | 17.9549 | -0.3568 | -1.95 | 480 K | 8.62 M | |
| PZA | Pizza Pizza Royalty Corp | 5.6433 | -0.1121 | -1.95 | 51.5 K | 290.63 K | |
| PPL | Pembina Pipeline Corp | 24.4764 | -0.4852 | -1.94 | 1.77 M | 43.33 M | |
| MEQ | Mainstreet Eq J | 47.8865 | -0.9477 | -1.94 | 700 | 33.52 K | |
| EFN | Element Fleet Management Corp | 5.7332 | -0.1121 | -1.92 | 1.6 M | 9.18 M | |
| GIB-A | CGI Inc | 82.5263 | -1.5756 | -1.87 | 789.27 K | 65.14 M | |
| CKI | Clarke Inc | 12.45 | -0.23 | -1.81 | 1.9 K | 23.65 K | |
| IMO | Imperial Oil | 34.1535 | -0.621 | -1.79 | 1.22 M | 41.63 M | |
| PD | Precision Drilling Corp | 89.20 | -1.60 | -1.76 | 1.19 M | 105.93 M | |
| CLS | Celestica Inc Sv | 13.99 | -0.25 | -1.76 | 218.4 K | 3.06 M | |
| RBA | Rb Global Inc | 40.3398 | -0.7184 | -1.75 | 162.24 K | 6.54 M | |
| DII-B | Dorel Industries Inc | 9.0435 | -0.1581 | -1.72 | 129.59 K | 1.17 M | |
| RFA | RFA Financial Inc. | 28.9759 | -0.4932 | -1.67 | 186.58 K | 5.41 M | |
| MFC | Manulife Fin | 15.8781 | -0.2682 | -1.66 | 3.84 M | 60.96 M | |
| ABX | Barrick Mining Corp | 11.9119 | -0.20 | -1.65 | 3.98 M | 47.44 M | |
| DSG | Descartes Sys | 43.81 | -0.73 | -1.64 | 110.77 K | 4.85 M | |
| NOA | North American Construction Group Ltd | 11.2711 | -0.1878 | -1.64 | 188.2 K | 2.12 M | |
| ADN | Acadian Timber Corp | 10.8621 | -0.1788 | -1.62 | 14.96 K | 162.45 K | |
| USA | Americas Silver Corp | 7.625 | -0.125 | -1.61 | 12.52 K | 95.47 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0595 | -0.0653 | -1.58 | 40.8 K | 165.63 K | |
| LNR | Linamar Corp | 54.101 | -0.8091 | -1.47 | 290.37 K | 15.71 M | |
| ENB | Enbridge Inc | 25.179 | -0.3746 | -1.47 | 5.33 M | 134.17 M | |
| LUG | Lundin Gold Inc | 4.1102 | -0.0595 | -1.43 | 32.1 K | 131.94 K | |
| MX | Methanex Corp | 88.0081 | -1.2689 | -1.42 | 376.26 K | 33.11 M | |
| MRE | Martinrea International Inc | 11.4752 | -0.1653 | -1.42 | 314.62 K | 3.61 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.5797 | -0.109 | -1.42 | 2.2 K | 16.68 K | |
| CCA | Cogeco Communications Inc | 47.496 | -0.6607 | -1.37 | 56.24 K | 2.67 M | |
| POW | Power Corp of Canada Sv | 18.2824 | -0.2475 | -1.34 | 1.06 M | 19.43 M | |
| RCI-B | Rogers Communications Inc | 50.3268 | -0.6742 | -1.32 | 1.11 M | 55.9 M | |
| CSCI | Cosciens Biopharma Inc | 225.00 | -3.00 | -1.32 | 6 | 1.35 K | |
| ATRL | Atkinsrealis Group Inc | 51.2032 | -0.6805 | -1.31 | 302.73 K | 15.5 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.6133 | -0.0477 | -1.3 | 91.9 K | 332.06 K | |
| SEA | Seabridge Gold Inc | 12.8142 | -0.1687 | -1.3 | 101.28 K | 1.3 M | |
| BMO | Bank of Montreal | 74.1843 | -0.947 | -1.26 | 1.32 M | 97.58 M | |
| TC | Tucows Inc | 72.00 | -0.90 | -1.23 | 700 | 50.4 K | |
| LNF | Leons Furniture | 12.4479 | -0.1555 | -1.23 | 13.5 K | 168 K | |
| SLF | Sun Life Financial Inc | 37.7108 | -0.4554 | -1.19 | 1.11 M | 41.75 M | |
| BDI | Black Diamond Group Ltd | 3.1333 | -0.0375 | -1.18 | 49.56 K | 155.29 K | |
| NFI | Nfi Group Inc. | 42.8027 | -0.5108 | -1.18 | 123.74 K | 5.3 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.5227 | -0.1372 | -1.18 | 6.2 K | 71.44 K | |
| OVV | Ovintiv Inc | 69.2545 | -0.8181 | -1.17 | 499.15 K | 34.57 M | |
| CP | Canadian Pacific Kansas City Ltd | 51.1816 | -0.5938 | -1.15 | 1.6 M | 81.71 M | |
| K | Kinross Gold Corp | 3.1683 | -0.036 | -1.12 | 4.14 M | 13.11 M | |
| PSI | Pason Systems Inc | 13.9137 | -0.1563 | -1.11 | 90.82 K | 1.26 M | |
| DRM | Dream Unlimited Corp | 13.2298 | -0.1474 | -1.1 | 22.85 K | 302.3 K | |
| TOT | Total Energy Services Inc | 9.104 | -0.1006 | -1.09 | 17.7 K | 161.18 K | |
| EMP-A | Empire Company Limited | 20.6198 | -0.2278 | -1.09 | 529.6 K | 10.92 M | |
| TRI | Thomson Reuters Corp | 50.7763 | -0.5513 | -1.07 | 964.63 K | 48.98 M | |
| RIC | Richmont Mines | 30.0827 | -0.323 | -1.06 | 1.36 K | 40.94 K | |
| NWC | The North West Company Inc | 20.626 | -0.2201 | -1.06 | 120.8 K | 2.49 M | |
| CM | Canadian Imperial Bank of Commerce | 40.9064 | -0.436 | -1.05 | 2.57 M | 105.15 M | |
| TD | Toronto-Dominion Bank | 56.2015 | -0.58 | -1.02 | 3.92 M | 220.21 M | |
| T | Telus Corp | 15.6199 | -0.1607 | -1.02 | 2.12 M | 33.11 M | |
| UNC | United Corp Ltd | 6.501 | -0.0663 | -1.01 | 2.79 K | 18.11 K | |
| BCE | BCE Inc | 32.4389 | -0.3285 | -1 | 1.66 M | 53.8 M | |
| PBH | Premium Brands Holdings Corp | 75.0317 | -0.7565 | -1 | 115.31 K | 8.65 M | |
| RY | Royal Bank of Canada | 77.0085 | -0.7511 | -0.97 | 2.43 M | 186.97 M | |
| RUS | Russel Metals | 18.0114 | -0.1747 | -0.96 | 285.6 K | 5.14 M | |
| ALS | Altius Minerals Corp | 11.2405 | -0.1069 | -0.94 | 28.32 K | 318.38 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.4786 | -0.0805 | -0.94 | 100 | 847.86 | |
| CEU | Ces Energy Solutions Corp | 3.6492 | -0.0343 | -0.93 | 621.2 K | 2.27 M | |
| PSK | Prairiesky Royalty Ltd | 8.5961 | -0.0796 | -0.92 | 578.7 K | 4.97 M | |
| CVE | Cenovus Energy Inc | 11.0275 | -0.102 | -0.92 | 3.87 M | 42.68 M | |
| CSU | Constellation Software Inc | 828.8052 | -7.6348 | -0.91 | 57.07 K | 47.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.21 | 91.72 B | -0.1388 | -1.89 | 2.84 K | 20.48 K |
| MBGAF | Mercedes-Benz Group AG | 52.273 | 43.82 B | -1.385 | -2.58 | 76.8 K | 4.01 M |
| BRDCY | Bridgestone Corporation | 17.5529 | 32.14 B | -0.1723 | -0.97 | 24.68 K | 433.28 K |
| LNWO | Light & Wonder, Inc. | 25.40 | 5.98 B | -0.45 | -1.74 | 1.31 M | 33.29 M |
| HMDCF | HMDCF | 6.11 | 1.88 B | -0.0854 | -1.38 | 10 K | 61.1 K |
| VLERF | Valeura Energy Inc. | 3.247 | 1.06 B | -0.253 | -7.23 | 67.9 K | 220.47 K |
| OILSF | Saturn Oil & Gas Inc | 3.9052 | 938.15 M | -0.2548 | -6.12 | 500 | 1.95 K |
| GAMI | GAMCO Investors Inc | 20.1421 | 536.94 M | -0.7827 | -3.74 | 24.1 K | 485.42 K |
| NTPIF | Nam Tai Property Inc. | 9.85 | 274.68 M | -0.05 | -0.51 | 58.09 K | 572.23 K |
| CNNRF | CannaRoyalty Corp | 5.49 | 90.14 M | -0.079 | -1.42 | 448.73 K | 2.46 M |
| OPTI | Optec International Inc | 4.03 | 7.12 M | -0.22 | -5.18 | 1.2 K | 4.84 K |
| GTCH | GBT Technologies Inc | 4730.00 | 2.44 M | -320.00 | -6.34 | 47 | 222.31 K |
| MMEX | MMEX Resources Corporation | 1750.00 | 2.23 M | -150.00 | -7.89 | 13 | 22.75 K |
| SEII | Sharing Economy International Inc | 140.00 | 645.17 K | -10.50 | -6.98 | 929 | 130.06 K |
| ZRFY | Zerify Inc | 9.20 | 497.56 K | -0.30 | -3.16 | 3.81 K | 35.05 K |
| ENDV | Endonovo Therapeutics Inc | 52.50 | 180.75 K | -2.70 | -4.89 | 3 | 157.5 |
| DSGT | DSG Global Inc | 4.40 | 164.82 K | -0.40 | -8.33 | 42.63 M | 187.57 M |
| AFIIQ | Armstrong Flooring Inc | 18.10 | 2.18 K | -0.20 | -1.09 | 127.4 K | 2.31 M |
| EMWPF | Eros Media World Plc | 241.00 | 1.9 K | -13.00 | -5.12 | 32.86 K | 7.92 M |
| SIMPQ | Simply Inc | 112.70 | 1.55 K | -11.20 | -9.04 | 131.5 K | 14.82 M |
| CYRNQ | CYRNQ | 63.00 | 799 | -1.00 | -1.56 | 4.43 K | 279.28 K |
| IPIC | iPic Entertainment Inc | 6.14 | 714 | -0.06 | -0.97 | 15.04 K | 92.38 K |
| YVRLF | Liquid Media Group Ltd. | 16.994 | 482 | -0.206 | -1.2 | 5.1 K | 86.74 K |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | -0.036 | -0.98 | 125 | 455 |
| CLABF | Core One Labs Inc | 34.5599 | -2.3549 | -6.38 | 837 | 28.93 K | |
| CRXPF | Vert Infrastructure Ltd | 5.85 | -0.135 | -2.26 | 76.59 K | 448.03 K | |
| SNNVF | Sunniva Inc | 4.32 | -0.08 | -1.82 | 34.92 K | 150.84 K | |
| HMLPF | HMLPF | 25.70 | -0.2171 | -0.84 | 42.94 K | 1.1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 7.20 | -1.20 | -14.29 | 133 | 957.6 | |
| NXS | Nexus Gold Corp | 31.25 | -5.00 | -13.79 | 3.36 K | 104.91 K | |
| MGMA | Magma Silver Corp. | 10.40 | -1.60 | -13.33 | 778 | 8.09 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 508 | 8.89 K | |
| GBU | Gabriel Resources Ltd | 3.40 | -0.40 | -10.53 | 3.5 K | 11.9 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 4.29 K | 42.95 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | -0.5883 | -5.26 | 689 | 7.3 K | |
| BTR | Bonterra Resources Inc | 3.40 | -0.15 | -4.23 | 101.6 K | 345.44 K | |
| URZ | Urz Energy Corp | 5.75 | -0.25 | -4.17 | 1.94 K | 11.13 K | |
| WEX | Western Exploration Inc | 140.00 | -5.00 | -3.45 | 106 | 14.84 K | |
| ITR | Integra Resources Corp | 5.375 | -0.1875 | -3.37 | 6.74 K | 36.21 K | |
| ENDR | Enduro Metals Corporation | 4.45 | -0.15 | -3.26 | 7.08 K | 31.51 K | |
| BCF | Builders Capital Mortgage Corp | 4.9197 | -0.1412 | -2.79 | 10 K | 49.2 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.0875 | -1.96 | 31.76 K | 139.05 K | |
| PERU | Chakana Copper Corp | 4.55 | -0.05 | -1.09 | 50 | 227.5 |