Loser Valuations for 27 September 2018 from 00:00:00 until 23:59:59
Loser Valuations for 27 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 88.1578 | 36.86 B | -1.001 | -1.12 | 882.2 K | 77.77 M |
| EQX | Equinox Gold Corp | 3.6861 | 13.45 B | -0.0599 | -1.6 | 22.46 K | 82.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6685 | 3.99 B | -0.1306 | -1.48 | 2.64 K | 22.85 K |
| PRK | Park National Corp | 78.9338 | 3.2 B | -0.4528 | -0.57 | 23.3 K | 1.84 M |
| NG | Novagold Resources Inc | 3.65 | 2.81 B | -0.05 | -1.35 | 683.01 K | 2.49 M |
| TMP | Tompkinstrustco | 62.2842 | 1.43 B | -0.4897 | -0.78 | 19.7 K | 1.23 M |
| USAS | Americas Silver Corp | 5.90 | 1.04 B | -0.35 | -5.6 | 12 K | 70.8 K |
| BHB | Bar Harbor Bankshares | 21.1918 | 687.57 M | -0.2479 | -1.16 | 13.2 K | 279.73 K |
| CIX | Compx International Inc | 8.4679 | 476.9 M | -0.2228 | -2.56 | 434 | 3.68 K |
| CMCL | Caledonia Mining Cp | 5.01 | 411.84 M | -0.0374 | -0.74 | 5.57 K | 27.93 K |
| REI | Ring Energy Inc | 9.86 | 289.2 M | -0.15 | -1.5 | 682.7 K | 6.73 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9837 | 278.41 M | -0.0458 | -0.51 | 61.4 K | 551.6 K |
| PED | Pedevco Corp | 43.80 | 197.79 M | -0.60 | -1.35 | 7.97 K | 349.3 K |
| CMT | Core Molding Technologies Inc | 6.84 | 185.38 M | -0.06 | -0.87 | 64.5 K | 441.18 K |
| LODE | Comstock Mining Inc | 7.15 | 148.31 M | -0.2955 | -3.97 | 16.81 K | 120.17 K |
| USBC | USBC, Inc. | 143.20 | 143.44 M | -6.40 | -4.28 | 153 | 21.91 K |
| ESP | Espey Mfg. & Electronics | 23.8291 | 140.16 M | -0.3231 | -1.34 | 1.9 K | 45.28 K |
| SIF | Sifco Industries | 5.00 | 125.71 M | -0.45 | -8.26 | 6.2 K | 31 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 95.89 M | -0.10 | -1.89 | 37.93 K | 197.24 K |
| MHH | Mastech Holdings Inc | 9.12 | 75.9 M | -0.65 | -6.65 | 36.32 K | 331.25 K |
| IOR | Income Opportunity Realty Trust | 11.65 | 75.31 M | -0.1425 | -1.21 | 3.23 K | 37.68 K |
| SDEV | Stablecoin Development Corporation | 7571.123 | 71.65 M | -526.3345 | -6.5 | 1 | 7.57 K |
| WYY | Widepoint Corp | 4.61 | 62.89 M | -0.028 | -0.6 | 3.69 K | 17.03 K |
| WWR | Westwater Resources | 11.00 | 50.18 M | -1.50 | -12 | 43.8 K | 481.79 K |
| IBIO | Ibio Inc | 420.00 | 47.5 M | -10.00 | -2.33 | 128 | 53.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.653 | 44.96 M | -0.747 | -3.19 | 62.5 K | 1.42 M |
| TOON | Kartoon Studios Inc | 20.50 | 31.07 M | -0.39 | -1.87 | 1.06 K | 21.73 K |
| MI | Nft Limited Class A Ordinary Share | 45.00 | 25.63 M | -5.00 | -10 | 368 | 16.56 K |
| UAVS | Ageagle Aerial Systems Inc | 1690.00 | 20.01 M | -60.00 | -3.43 | 80 | 135.2 K |
| AIRI | Air Industries Group Inc | 13.90 | 13.6 M | -0.199 | -1.41 | 353 | 4.91 K |
| MYND | Mynd.Ai Inc ADR | 116.664 | 11.45 M | -1.4368 | -1.22 | 2.62 K | 305.66 K |
| AWX | Avalon Holdings Corp | 3.62 | 9.94 M | -0.15 | -3.98 | 127.3 K | 460.83 K |
| YCBD | Cbdmd Inc | 1295.9989 | 5.59 M | -143.9998 | -10 | 924 | 1.2 M |
| AMBO | Ambow Education Holding Ltd ADR | 53.20 | 4.23 M | -0.90 | -1.66 | 1.12 K | 59.85 K |
| OPTT | Ocean Power Tech Inc | 14.60 | 3.86 M | -0.60 | -3.95 | 116.91 K | 1.71 M |
| AUMN | Golden Minerals Company | 5.0025 | 3.4 M | -0.1925 | -3.71 | 18.24 K | 91.26 K |
| TPHS | Trinity Pl Hlds Inc | 5.995 | 1.93 M | -0.0398 | -0.66 | 15.01 K | 90.01 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.65 | -0.19 | -0.83 | 2.1 K | 47.68 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.046 | -0.1727 | -0.68 | 200 | 5.01 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.5013 | 1.42 T | -0.1374 | -0.67 | 127.64 M | 2.62 B |
| IBKR | Interactive Brokers | 13.8506 | 129.18 B | -0.1469 | -1.05 | 1.64 M | 22.71 M |
| CME | CME Group Inc | 129.1533 | 109.49 B | -0.8038 | -0.62 | 1.02 M | 131.36 M |
| STX | Seagate Technology | 35.0079 | 105.83 B | -0.3759 | -1.06 | 3.59 M | 125.65 M |
| CTAS | Cintas Corp | 45.7143 | 88.29 B | -0.826 | -1.77 | 4.7 M | 214.67 M |
| MSTR | Strategy | 14.054 | 54.57 B | -0.087 | -0.62 | 668.47 K | 9.39 M |
| EBAY | Ebay Inc | 29.5721 | 53.54 B | -0.2129 | -0.71 | 7.37 M | 218.09 M |
| KDP | Keurig Dr Pepper Inc | 19.1258 | 49.85 B | -0.2648 | -1.37 | 1.2 M | 22.91 M |
| PYPL | PayPal Holdings | 88.5168 | 49.21 B | -0.8554 | -0.96 | 7 M | 619.31 M |
| FITB | Fifth Third Bancorp | 20.8822 | 47.93 B | -0.2466 | -1.17 | 3.89 M | 81.13 M |
| ROP | Roper Industries | 281.7588 | 47.2 B | -1.714 | -0.6 | 443.59 K | 124.99 M |
| NTRA | Natera Inc | 22.14 | 45.05 B | -2.64 | -10.65 | 1.09 M | 24.23 M |
| UAL | United Airlines Holdings Inc | 88.34 | 36.63 B | -0.63 | -0.71 | 2.16 M | 190.48 M |
| ODFL | Old Dominion Freight Line Inc | 51.5997 | 33.98 B | -0.2698 | -0.52 | 1.11 M | 57.23 M |
| NTAP | Netapp Inc | 69.6737 | 33.23 B | -0.3742 | -0.53 | 1.39 M | 96.85 M |
| GMAB | Genmab A/S ADR | 16.04 | 32.98 B | -0.81 | -4.81 | 46.3 K | 742.65 K |
| ZS | Zscaler Inc | 41.61 | 32.23 B | -0.36 | -0.86 | 753.42 K | 31.35 M |
| ESLT | Elbit Systems Ltd | 117.4247 | 31.99 B | -5.1098 | -4.17 | 34.3 K | 4.03 M |
| HBAN | Huntington Bcshs | 10.6831 | 31.18 B | -0.1772 | -1.63 | 23.66 M | 252.77 M |
| CPRT | Copart Inc | 12.78 | 29.6 B | -0.13 | -1.01 | 8.34 M | 106.59 M |
| FCNCA | First Citizens Bancs | 440.9322 | 25.26 B | -4.2001 | -0.94 | 14.1 K | 6.22 M |
| MDB | Mongodb Inc Cl A | 80.37 | 25.16 B | -2.98 | -3.58 | 1.33 M | 106.56 M |
| ON | On Semiconductor | 18.24 | 24.65 B | -0.18 | -0.98 | 5.21 M | 95.02 M |
| DLTR | Dollar Tree Inc | 82.08 | 24.61 B | -2.28 | -2.7 | 3.53 M | 289.54 M |
| EXPD | Expeditors Intl | 66.4207 | 23.84 B | -0.4113 | -0.62 | 748.4 K | 49.71 M |
| LPLA | Lpl Financial Hld | 60.9765 | 23.01 B | -0.5008 | -0.81 | 463.1 K | 28.24 M |
| VNOM | Viper Energy LP | 26.606 | 21.21 B | -0.492 | -1.82 | 548.9 K | 14.6 M |
| ALNY | Alnylam Pharmaceuticals | 90.09 | 20.89 B | -1.24 | -1.36 | 1.91 M | 171.95 M |
| JBHT | J B Hunt Transport | 110.5009 | 20.28 B | -2.4628 | -2.18 | 1.43 M | 158.42 M |
| ENTG | Entegris Inc | 27.712 | 19.56 B | -0.2414 | -0.86 | 1.39 M | 38.52 M |
| EWBC | East West Bancorp | 50.0407 | 17.65 B | -0.5894 | -1.16 | 1.17 M | 58.37 M |
| NDSN | Nordson Corp | 128.894 | 17.26 B | -0.8943 | -0.69 | 227 K | 29.26 M |
| PAAS | Pan Amer Silver Corp | 12.7077 | 16.98 B | -0.2124 | -1.64 | 1.67 M | 21.26 M |
| NBIX | Neurocrine Bioscienc | 120.48 | 16.66 B | -1.06 | -0.87 | 776.43 K | 93.54 M |
| CG | The Carlyle Group | 17.2617 | 14.15 B | -0.2639 | -1.51 | 457.34 K | 7.89 M |
| LOGI | Logitech Int S.A. | 39.83 | 13.65 B | -0.3671 | -0.91 | 190.88 K | 7.6 M |
| GLPI | Gaming & Leisure | 21.9052 | 11.64 B | -0.1645 | -0.75 | 1.01 M | 22.04 M |
| FDS | FactSet Research Systems Inc | 207.9355 | 11.56 B | -1.261 | -0.6 | 385.9 K | 80.24 M |
| WTFC | Wintrust Financial Corp | 74.8628 | 10.21 B | -1.7142 | -2.24 | 471.41 K | 35.29 M |
| PODD | Insulet Corp | 105.44 | 10.16 B | -0.95 | -0.89 | 527.85 K | 55.66 M |
| UMBF | Ump Financial Corp | 61.8018 | 10.16 B | -0.8588 | -1.37 | 188.2 K | 11.63 M |
| SSB | South State Cp | 67.3628 | 10.07 B | -0.8291 | -1.22 | 245.7 K | 16.55 M |
| ZION | Zions Bancorp | 39.2331 | 9.45 B | -0.5148 | -1.3 | 1.57 M | 61.57 M |
| ONB | Old National Bncp | 15.1859 | 9.43 B | -0.1184 | -0.77 | 630 K | 9.57 M |
| MDGL | Madrigal Pharmaceuticals Inc | 212.28 | 9.28 B | -2.72 | -1.27 | 107.22 K | 22.76 M |
| MORN | Morningstar Inc | 119.5326 | 9.06 B | -1.0042 | -0.83 | 156.4 K | 18.69 M |
| PCTY | Paylocity Hld Corp | 79.55 | 9.03 B | -0.49 | -0.61 | 209.02 K | 16.63 M |
| SAIA | Saia Inc | 76.50 | 8.86 B | -1.35 | -1.73 | 126.18 K | 9.65 M |
| COLB | Columbia Banking Sys | 23.2234 | 8.62 B | -0.2119 | -0.9 | 224.2 K | 5.21 M |
| WYNN | Wynn Resorts Ltd | 119.2208 | 8.56 B | -2.5243 | -2.07 | 2.58 M | 307.21 M |
| ARWR | Arrowhead Pharma | 19.00 | 8.22 B | -0.11 | -0.58 | 732.13 K | 13.91 M |
| APPF | Appfolio Inc | 79.50 | 8.18 B | -0.50 | -0.63 | 177.07 K | 14.08 M |
| AMKR | Amkor Technology | 6.8904 | 8.13 B | -0.1023 | -1.46 | 840.8 K | 5.79 M |
| CGNX | Cognex Cp | 52.7673 | 8.04 B | -0.5137 | -0.96 | 1.5 M | 79 M |
| FCFS | First Cash Fin Svcs | 74.1108 | 7.96 B | -1.2638 | -1.68 | 209.77 K | 15.55 M |
| BOKF | Bok Financial Corp | 82.662 | 7.87 B | -1.3885 | -1.65 | 321.94 K | 26.61 M |
| CBSH | Commerce Bancshares | 43.2101 | 7.82 B | -0.3328 | -0.76 | 417.98 K | 18.06 M |
| VLY | Valley National Bancorp | 8.1015 | 7.74 B | -0.0788 | -0.96 | 1.48 M | 12.01 M |
| POOL | Pool Corp | 151.5108 | 7.56 B | -0.797 | -0.52 | 214.2 K | 32.45 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 26.31 | 7.37 B | -0.25 | -0.94 | 157.32 K | 4.14 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.88 | 7.01 B | -0.19 | -0.86 | 783.6 K | 17.15 M |
| CROX | Crocs Inc | 21.07 | 6.94 B | -0.19 | -0.89 | 782.08 K | 16.48 M |
| CPB | Campbell Soup Company | 27.9266 | 6.9 B | -1.6062 | -5.44 | 6.41 M | 178.97 M |
| RUSHB | Rush Entpr Cl B | 16.1849 | 6.85 B | -0.1674 | -1.02 | 23.21 K | 375.7 K |
| LNTH | Lantheus Holdings | 14.55 | 6.58 B | -0.20 | -1.36 | 552.8 K | 8.04 M |
| UBSI | United Bkshs Inc | 26.5152 | 6.57 B | -0.1465 | -0.55 | 395.3 K | 10.48 M |
| SNEX | Stonex Group Inc | 14.3437 | 6.55 B | -0.1244 | -0.86 | 202.5 K | 2.9 M |
| AVT | Avnet Inc | 37.1119 | 6.52 B | -0.69 | -1.83 | 890.5 K | 33.05 M |
| EXLS | Exlservice Holdings | 13.142 | 6.51 B | -0.08 | -0.61 | 453.93 K | 5.97 M |
| RIOT | Riot Blockchain Inc | 3.78 | 6.27 B | -0.04 | -1.05 | 230.37 K | 870.81 K |
| TTD | The Trade Desk | 15.492 | 6.11 B | -0.083 | -0.53 | 11.83 M | 183.23 M |
| HLNE | Hamilton Lane Inc Cl A | 39.1004 | 6.05 B | -0.6446 | -1.62 | 172.4 K | 6.74 M |
| HOMB | Home Bancshares Inc | 17.755 | 5.95 B | -0.3396 | -1.88 | 949.8 K | 16.86 M |
| NXST | Nexstar Media Group Inc | 65.2564 | 5.85 B | -0.4447 | -0.68 | 294.28 K | 19.2 M |
| MKTX | Marketaxess Holdings | 165.5998 | 5.83 B | -0.9481 | -0.57 | 205.95 K | 34.11 M |
| HWC | Hancock Whitney Corp | 38.3358 | 5.73 B | -0.442 | -1.14 | 352.4 K | 13.51 M |
| SRRK | Scholar Rock Holding Corp | 22.98 | 5.72 B | -1.24 | -5.12 | 54.89 K | 1.26 M |
| SSRM | Ssr Mining Inc | 8.1715 | 5.66 B | -0.1524 | -1.83 | 799.55 K | 6.53 M |
| BCPC | Balchem Cp | 108.1918 | 5.56 B | -0.6975 | -0.64 | 102.42 K | 11.08 M |
| SIMO | Silicon Motion Techn ADR | 44.5483 | 5.52 B | -0.2482 | -0.55 | 273.37 K | 12.18 M |
| NICE | Nice Ltd ADR | 114.02 | 5.52 B | -1.08 | -0.94 | 150.53 K | 17.16 M |
| AUB | Atlantic Union Bancshares Corp | 29.6232 | 5.51 B | -0.401 | -1.34 | 187.31 K | 5.55 M |
| COGT | Cogent Biosciences Inc | 42.22 | 5.49 B | -0.46 | -1.08 | 28.31 K | 1.2 M |
| OZK | Bank Ozk | 29.2317 | 5.49 B | -0.1757 | -0.6 | 1.63 M | 47.63 M |
| ABCB | Ameris Bancorp | 40.6913 | 5.49 B | -0.7186 | -1.74 | 219.8 K | 8.94 M |
| CACC | Credit Acceptance | 441.00 | 5.37 B | -8.06 | -1.79 | 116.05 K | 51.18 M |
| MMSI | Merit Medical Sys | 60.40 | 5.23 B | -0.55 | -0.9 | 600.46 K | 36.27 M |
| PLXS | Plexus Cp | 58.59 | 5.12 B | -0.91 | -1.53 | 99.16 K | 5.81 M |
| JSM | SLM Cp 6% Sr Nt | 13.1235 | 5.09 B | -0.1454 | -1.1 | 19.46 K | 255.33 K |
| GGAL | Grupo Fin Galicia ADR | 20.5303 | 4.99 B | -1.7343 | -7.79 | 1.8 M | 36.87 M |
| LIVN | Livanova Plc OR Sh | 122.85 | 4.96 B | -1.36 | -1.09 | 402.89 K | 49.49 M |
| RRR | Red Rock Resorts Inc | 20.9421 | 4.94 B | -0.2397 | -1.13 | 683.4 K | 14.31 M |
| CVCO | Cavco Inds Inc | 251.85 | 4.87 B | -1.65 | -0.65 | 36.33 K | 9.15 M |
| CIGI | Colliers Intl Grp IN | 75.3637 | 4.85 B | -1.3291 | -1.73 | 26.9 K | 2.03 M |
| MMYT | Makemytrip Ltd | 27.95 | 4.81 B | -0.65 | -2.27 | 324.66 K | 9.07 M |
| TVTX | Travere Therapeutics Inc | 28.14 | 4.76 B | -0.36 | -1.26 | 249.87 K | 7.03 M |
| AAON | Aaon Inc | 23.7736 | 4.72 B | -0.4468 | -1.84 | 462.59 K | 11 M |
| TFSL | Tfs Financial Corp | 8.5995 | 4.58 B | -0.0866 | -1 | 158.91 K | 1.37 M |
| SFM | Sprouts Farmers Mark | 27.31 | 4.53 B | -0.31 | -1.12 | 1.36 M | 37.04 M |
| CHEF | The Chefs Warehouse | 36.95 | 4.51 B | -0.25 | -0.67 | 204.04 K | 7.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 24.9806 | 341.01 B | -0.1586 | -0.63 | 45.88 M | 1.15 B |
| SAP | SAP Ag ADR | 110.2665 | 269.45 B | -0.7125 | -0.64 | 855.8 K | 94.37 M |
| WFC | Wells Fargo & Company | 42.7043 | 251.98 B | -0.2749 | -0.64 | 19.99 M | 853.7 M |
| SAN | Banco Santander ADR | 3.8754 | 169.27 B | -0.0372 | -0.95 | 8.42 M | 32.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.4983 | 165.33 B | -1.3989 | -1.75 | 2.46 M | 192.97 M |
| DHR | Danaher Corp | 92.6396 | 161.86 B | -0.4795 | -0.51 | 2.32 M | 215.15 M |
| ACN | Accenture Plc | 149.3152 | 153.89 B | -2.564 | -1.69 | 3.11 M | 464.79 M |
| BX | Blackstone Inc | 28.4629 | 148.61 B | -0.3511 | -1.22 | 3.9 M | 111.05 M |
| SPGI | S&P Global Inc | 191.2149 | 135.62 B | -1.1715 | -0.61 | 958.1 K | 183.2 M |
| PGR | Progressive Corp | 55.4029 | 131.96 B | -0.4412 | -0.79 | 1.7 M | 94.12 M |
| MDT | Medtronic Inc | 79.391 | 130.22 B | -0.7882 | -0.98 | 4.71 M | 373.99 M |
| IBN | Icici Bank Ltd ADR | 8.297 | 121.68 B | -0.1544 | -1.83 | 10.07 M | 83.53 M |
| COF | Capital One Financial Corp | 83.8767 | 121.43 B | -0.6414 | -0.76 | 2.28 M | 191.09 M |
| CVNA | Carvana Co. Class A | 12.00 | 109.76 B | -0.23 | -1.88 | 6.38 M | 76.57 M |
| MPC | Marathon Petroleum Corp | 65.4997 | 101.49 B | -1.1753 | -1.76 | 8.09 M | 529.76 M |
| VLO | Valero Energy Corp | 85.1987 | 96.62 B | -0.909 | -1.06 | 2.28 M | 194.41 M |
| PSX | Phillips 66 | 83.6613 | 95.85 B | -0.7486 | -0.89 | 1.94 M | 162.63 M |
| USB | U.S. Bancorp | 38.9551 | 92.63 B | -0.2282 | -0.58 | 5.81 M | 226.41 M |
| PNC | PNC Bank | 104.2372 | 89.43 B | -0.9639 | -0.92 | 2.03 M | 211.76 M |
| KKR | KKR & Co. LP | 25.2007 | 89.11 B | -0.4582 | -1.79 | 4.48 M | 112.84 M |
| FCX | Freeport-Mcmoran Inc | 12.6219 | 85.33 B | -0.1183 | -0.93 | 20.5 M | 258.78 M |
| SHW | Sherwin-Williams Company | 142.0135 | 83.13 B | -0.8075 | -0.57 | 1.94 M | 274.84 M |
| PWR | Quanta Services | 32.3719 | 81.5 B | -0.3249 | -0.99 | 910.34 K | 29.47 M |
| E | Eni S.P.A. ADR | 23.9907 | 78.96 B | -0.3816 | -1.57 | 130.6 K | 3.13 M |
| CL | Colgate-Palmolive Company | 55.4462 | 76.76 B | -0.3075 | -0.55 | 2.5 M | 138.54 M |
| MFC | Manulife Financial Corp | 12.2384 | 71.43 B | -0.1087 | -0.88 | 1.91 M | 23.39 M |
| APO | Apollo Global Management Llc C | 27.3482 | 68.96 B | -0.4932 | -1.77 | 717.5 K | 19.62 M |
| DB | Deutsche Bank Ag | 10.4147 | 64.6 B | -0.0794 | -0.76 | 3.01 M | 31.37 M |
| ALL | Allstate Corp | 82.4262 | 63.05 B | -0.5879 | -0.71 | 1.62 M | 133.3 M |
| PSA | Public Storage | 146.652 | 63.05 B | -1.2203 | -0.83 | 771.83 K | 113.19 M |
| MET | Metlife Inc | 36.3287 | 62.02 B | -0.2247 | -0.61 | 4.9 M | 178.18 M |
| BSX | Boston Scientific Corp | 38.34 | 61.96 B | -0.29 | -0.75 | 5.88 M | 225.48 M |
| TEL | TE Connectivity Ltd | 78.7006 | 59.52 B | -0.8041 | -1.01 | 1.99 M | 156.86 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8542 | 59.43 B | -0.1816 | -1.39 | 12.51 M | 160.86 M |
| TFC | Truist Financial Corp | 34.7916 | 59.18 B | -0.6048 | -1.71 | 3.25 M | 113.13 M |
| BDX | Becton Dickinson and Company | 177.59 | 57.71 B | -1.1408 | -0.64 | 656.85 K | 116.65 M |
| AME | Amtek Inc | 75.0687 | 52.44 B | -0.4375 | -0.58 | 652.1 K | 48.95 M |
| BE | Bloom Energy Corp Cl A | 33.60 | 51.2 B | -2.20 | -6.15 | 870.13 K | 29.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.24 | 49.72 B | -0.72 | -3.28 | 22.62 M | 480.45 M |
| VALE | Vale S.A. ADR | 7.9926 | 49.32 B | -0.0808 | -1 | 16.93 M | 135.34 M |
| AU | Anglogold Ashanti Ltd ADR | 7.387 | 47.03 B | -0.1028 | -1.37 | 2.97 M | 21.91 M |
| DVN | Devon Energy Corp | 27.992 | 46.43 B | -0.2133 | -0.76 | 5.71 M | 159.73 M |
| MT | Arcelormittal ADR | 28.6096 | 45.85 B | -0.42 | -1.45 | 3.8 M | 108.6 M |
| STT | State Street Corp | 67.1346 | 45.05 B | -0.4074 | -0.6 | 1.75 M | 117.24 M |
| CMG | Chipotle Mexican Grill | 9.308 | 43.55 B | -0.0502 | -0.54 | 22.04 M | 205.1 M |
| DHI | D.R. Horton | 38.5194 | 41.33 B | -0.663 | -1.69 | 2.71 M | 104.57 M |
| AIG | American International Group | 43.9011 | 40.31 B | -0.5427 | -1.22 | 4.09 M | 179.54 M |
| KR | Kroger Company | 20.6909 | 39.98 B | -0.2782 | -1.33 | 9.54 M | 197.47 M |
| CCL | Carnival Corp | 59.7206 | 39.77 B | -3.0357 | -4.84 | 14.34 M | 856.53 M |
| SLF | Sun Life Financial Inc | 29.3045 | 39.73 B | -0.1691 | -0.57 | 273.8 K | 8.02 M |
| STM | Stmicroelectronics N.V. ADR | 17.3065 | 37.3 B | -0.2897 | -1.65 | 5.3 M | 91.71 M |
| EXR | Extra Space Storage Inc | 64.6076 | 34.73 B | -0.6799 | -1.04 | 747.9 K | 48.32 M |
| RMD | Resmed Inc | 106.86 | 33.1 B | -0.8953 | -0.83 | 473.9 K | 50.64 M |
| IR | Ingersoll Rand Inc | 24.3485 | 31.87 B | -0.3734 | -1.51 | 1.69 M | 41.25 M |
| IRM | Iron Mountain Inc | 22.6768 | 31.71 B | -0.1463 | -0.64 | 1.19 M | 26.95 M |
| MTB | M&T Bank Corp | 130.9879 | 31.29 B | -1.4159 | -1.07 | 820.9 K | 107.53 M |
| PUK | Prudential Public Ltd Company ADR | 34.0286 | 30.28 B | -0.2827 | -0.82 | 123.41 K | 4.2 M |
| WSM | Williams-Sonoma | 27.7046 | 29.92 B | -0.1988 | -0.71 | 2.67 M | 73.9 M |
| TS | Tenaris S.A. ADR | 25.6546 | 29.71 B | -0.442 | -1.69 | 1.46 M | 37.39 M |
| PHG | Koninklijke Philips Electronics ADR | 38.5659 | 29.67 B | -0.2174 | -0.56 | 863.5 K | 33.3 M |
| PPG | PPG Industries | 93.7451 | 27.03 B | -1.2042 | -1.27 | 1.81 M | 169.39 M |
| CFG | Citizens Financial Group Inc/Ri | 28.0012 | 26.51 B | -0.3452 | -1.22 | 3.58 M | 100.13 M |
| HAL | Halliburton Company | 34.8263 | 26.34 B | -0.4205 | -1.19 | 10.92 M | 380.31 M |
| CHD | Church & Dwight Company | 53.8066 | 25.81 B | -0.466 | -0.86 | 870.1 K | 46.82 M |
| HPQ | HP Inc | 19.6939 | 25.66 B | -0.2613 | -1.31 | 7.93 M | 156.24 M |
| DRI | Darden Restaurants | 90.0804 | 25.61 B | -1.0199 | -1.12 | 916.7 K | 82.58 M |
| PHM | Pultegroup | 23.0254 | 25.24 B | -0.5069 | -2.15 | 5.27 M | 121.33 M |
| FTI | Technipfmc Plc | 21.7129 | 24.7 B | -0.6596 | -2.95 | 3.6 M | 78.08 M |
| JBL | Jabil Inc. | 26.0564 | 24.62 B | -0.2108 | -0.8 | 3.13 M | 81.58 M |
| RF | Regions Financial Corp | 13.6705 | 24.06 B | -0.2949 | -2.11 | 14 M | 191.37 M |
| SYF | Synchrony Financial | 26.0732 | 23.99 B | -0.2808 | -1.07 | 3.88 M | 101.08 M |
| OMC | Omnicom Group Inc | 52.0581 | 23.7 B | -1.6104 | -3 | 3.36 M | 175.14 M |
| PKG | Packaging Corp of America | 88.1415 | 22.25 B | -0.8212 | -0.92 | 458.6 K | 40.42 M |
| KEY | Keycorp | 14.0469 | 22.02 B | -0.1543 | -1.09 | 7 M | 98.39 M |
| BR | Broadridge Financial Solutions Llc | 115.3432 | 21.54 B | -0.9228 | -0.79 | 877.7 K | 101.24 M |
| LEN | Lennar Corp | 38.0441 | 21.11 B | -0.6626 | -1.71 | 5.05 M | 192.08 M |
| BBY | Best Buy Company | 58.5128 | 20.9 B | -1.0243 | -1.72 | 2.73 M | 159.53 M |
| LEN-B | Lennar Corporation | 33.4798 | 20.66 B | -0.1712 | -0.51 | 198.32 K | 6.64 M |
| MKCV | McCormick & Company, Incorporated | 57.9788 | 20.36 B | -0.5923 | -1.01 | 8.47 K | 491.08 K |
| LYB | Lyondellbasell Industries NV | 64.1642 | 19.63 B | -0.9427 | -1.45 | 1.9 M | 121.96 M |
| DD | Du Pont De.Nemours Inc | 32.751 | 19.42 B | -0.782 | -2.33 | 25.66 M | 840.24 M |
| GIS | General Mills | 32.7678 | 18.99 B | -0.5102 | -1.53 | 4.58 M | 150.1 M |
| CNH | CNH Industrial N.V. | 9.0196 | 18.59 B | -0.0958 | -1.05 | 849.69 K | 7.66 M |
| IP | International Paper Company | 38.7767 | 18.29 B | -0.5558 | -1.41 | 2.45 M | 94.92 M |
| ROL | Rollins Inc | 24.0502 | 18.26 B | -0.4301 | -1.76 | 4.37 M | 105 M |
| CF | Cf Industries Holdings | 44.6684 | 17.75 B | -0.9221 | -2.02 | 2.81 M | 125.38 M |
| SNX | Synnex Corp | 39.3517 | 17.45 B | -0.7143 | -1.78 | 438.27 K | 17.25 M |
| GIB | CGI Group | 64.6589 | 17.25 B | -0.6653 | -1.02 | 175.9 K | 11.37 M |
| NVT | Nvent Electric Plc | 23.086 | 17.16 B | -0.4874 | -2.07 | 6.71 M | 154.84 M |
| SWK | Stanley Black & Decker Inc | 118.3624 | 17.08 B | -1.1799 | -0.99 | 805.8 K | 95.38 M |
| PFGC | Performance Food Group Company | 33.30 | 16.96 B | -0.50 | -1.48 | 670.54 K | 22.33 M |
| JLL | Jones Lang Lasalle Inc | 142.3895 | 16.94 B | -1.0593 | -0.74 | 394.22 K | 56.13 M |
| IEX | Idex Corp | 138.7295 | 16.67 B | -0.9479 | -0.68 | 253.53 K | 35.17 M |
| DINO | HF Sinclair Corp | 54.3961 | 16.65 B | -1.0525 | -1.9 | 2.11 M | 114.76 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.20 | 16.43 B | -0.4968 | -1.28 | 475.1 K | 18.15 M |
| CDE | Coeur Mining Inc | 5.22 | 15.81 B | -0.38 | -6.79 | 4.68 M | 24.45 M |
| ZTO | Zto Express Cayman Inc ADR | 14.3705 | 15.53 B | -0.386 | -2.62 | 1.67 M | 24.02 M |
| BURL | Burlington Stores Inc | 164.34 | 15.5 B | -1.02 | -0.62 | 804.3 K | 132.18 M |
| YPF | Ypf Sociedad Anonima ADR | 15.8269 | 15.16 B | -0.1973 | -1.23 | 1.47 M | 23.19 M |
| AIZ | Assurant Inc | 92.4679 | 15.14 B | -0.7046 | -0.76 | 897.2 K | 82.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNDY | Sunday Lake Gold Corp. | 4.00 | -1.00 | -20 | 485.25 K | 1.94 M | |
| CWEB | Charlotte's Web Holdings Inc | 14.38 | -0.98 | -6.38 | 416.9 K | 6 M | |
| CVVY | Pieridae Energy Limited | 3.11 | -0.19 | -5.76 | 12 K | 37.32 K | |
| PRN | Profound Medical Corp | 7.00 | -0.40 | -5.41 | 11.1 K | 77.7 K | |
| WEED | Canopy Growth Corp | 643.00 | -33.40 | -4.94 | 617.12 K | 396.81 M | |
| IMG | Iamgold Corp | 4.77 | -0.23 | -4.6 | 2.17 M | 10.33 M | |
| TPX-B | Molson Coors Canada Inc | 70.9784 | -3.1366 | -4.23 | 2.42 K | 171.41 K | |
| ACB | Aurora Cannabis Inc | 1401.60 | -61.2001 | -4.18 | 241.38 K | 338.32 M | |
| PPR | Prairie Provident Resources Inc | 11.10 | -0.45 | -3.9 | 2.99 K | 33.16 K | |
| FM | First Quantum Minerals Ltd | 15.2443 | -0.5912 | -3.73 | 2.75 M | 41.93 M | |
| OGI | Organigram Holdings Inc | 26.32 | -1.00 | -3.66 | 231.55 K | 6.09 M | |
| TXG | Torex Gold Resources Inc | 10.9628 | -0.4082 | -3.59 | 233.11 K | 2.56 M | |
| SPB | Superior Plus Corp | 3.2676 | -0.1184 | -3.5 | 496.99 K | 1.62 M | |
| HLF | High Liner | 5.9856 | -0.2113 | -3.41 | 58.4 K | 349.56 K | |
| MDI | Major Drilling Grp | 4.96 | -0.17 | -3.31 | 48.74 K | 241.77 K | |
| AETR | Aetherion Technologies Inc. | 38.30 | -1.30 | -3.28 | 4.67 K | 178.71 K | |
| WPRT | Westport Fuel Systems Inc | 38.30 | -1.30 | -3.28 | 4.67 K | 178.71 K | |
| LUN | Lundin Mining Corp | 5.2946 | -0.1776 | -3.25 | 2.78 M | 14.74 M | |
| AVNT | Avant Brands Inc | 36.00 | -1.20 | -3.23 | 12.32 K | 443.52 K | |
| MRC | Morguard Corp | 170.8328 | -5.6123 | -3.18 | 2 K | 341.15 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.45 | -0.31 | -2.88 | 800 | 8.36 K | |
| K | Kinross Gold Corp | 3.2043 | -0.09 | -2.73 | 3.62 M | 11.6 M | |
| CRRX | Carerx Corp | 7.2814 | -0.1968 | -2.63 | 26.73 K | 194.6 K | |
| BU | Burcon Nutrascience Corp | 6.2862 | -0.1654 | -2.56 | 212 | 1.33 K | |
| REAL | Real Matters Inc | 4.50 | -0.10 | -2.17 | 178.78 K | 804.53 K | |
| CFP | Canfor Corp | 25.18 | -0.55 | -2.14 | 536.4 K | 13.51 M | |
| PNP | Pinetree Capital Ltd | 3.96 | -0.08 | -1.98 | 150 | 594 | |
| TRZ | Transat At Inc | 7.99 | -0.16 | -1.96 | 84.95 K | 678.73 K | |
| ELD | Eldorado Gold | 5.5408 | -0.0999 | -1.77 | 767.48 K | 4.25 M | |
| CIGI | Colliers International Group Inc | 98.0962 | -1.7522 | -1.75 | 66.28 K | 6.5 M | |
| CRON | Cronos Group Inc | 14.22 | -0.25 | -1.73 | 2.29 M | 32.59 M | |
| ENS | E Split Corp | 5.8922 | -0.1024 | -1.71 | 21.1 K | 124.33 K | |
| SSRM | Ssr Mining Inc | 10.6977 | -0.1819 | -1.67 | 149.9 K | 1.6 M | |
| ALA | AltaGas Ltd | 14.5266 | -0.235 | -1.59 | 1.57 M | 22.82 M | |
| TCL-A | Transcontinental Inc | 14.5441 | -0.23 | -1.56 | 1.24 M | 18.03 M | |
| PAAS | Pan American Silver Corp | 16.4962 | -0.2469 | -1.47 | 317.83 K | 5.24 M | |
| YGR | Yangarra Resources Ltd | 4.72 | -0.07 | -1.46 | 205.6 K | 970.43 K | |
| SEA | Seabridge Gold Inc | 12.9829 | -0.184 | -1.4 | 119.94 K | 1.56 M | |
| AGI | Alamos Gold Inc Cls A | 5.4891 | -0.0752 | -1.35 | 596.87 K | 3.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 609.9568 | -8.2868 | -1.34 | 46.07 K | 28.1 M | |
| PSLV | Sprott Physical Silver Trust CAD | 6.75 | -0.09 | -1.32 | 4.7 K | 31.73 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.0413 | -0.1602 | -1.31 | 38 K | 457.57 K | |
| NG | Novagold Res Inc | 4.74 | -0.06 | -1.25 | 86.67 K | 410.8 K | |
| GWO | Great-West Lifeco Inc | 21.0902 | -0.2556 | -1.2 | 1.68 M | 35.36 M | |
| MFI | Maple Leaf Foods | 20.6112 | -0.2453 | -1.18 | 149.87 K | 3.09 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.9413 | -0.175 | -1.16 | 400 | 5.98 K | |
| WSP | WSP Global Inc | 64.5367 | -0.7482 | -1.15 | 133.9 K | 8.64 M | |
| MRE | Martinrea International Inc | 11.6405 | -0.1348 | -1.14 | 275.87 K | 3.21 M | |
| ET | Evertz Technologies Ltd | 5.7647 | -0.0664 | -1.14 | 10.1 K | 58.22 K | |
| PHYS | Sprott Physical Gold Trust CAD | 12.36 | -0.14 | -1.12 | 4.8 K | 59.33 K | |
| BB | Blackberry Ltd | 13.27 | -0.15 | -1.12 | 1.09 M | 14.52 M | |
| FCD-UN | Firm Capital Property Trust | 3.3442 | -0.0378 | -1.12 | 6.6 K | 22.07 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.55 | -0.13 | -1.11 | 100 | 1.16 K | |
| ROOT | Roots Corp | 6.24 | -0.07 | -1.11 | 89.8 K | 560.35 K | |
| RAY | Stingray Group Inc. | 6.466 | -0.0721 | -1.1 | 32.2 K | 208.21 K | |
| SIS | Savaria Corp | 15.8497 | -0.1741 | -1.09 | 73.7 K | 1.17 M | |
| YCM-PA | Commerce Split Corp Pref A | 3.2428 | -0.0351 | -1.07 | 3.3 K | 10.7 K | |
| HWO | High Arctic Energy Services Inc | 3.732 | -0.0389 | -1.03 | 1.27 K | 4.76 K | |
| EXE | Extendicare Inc | 4.8766 | -0.0505 | -1.02 | 110.8 K | 540.33 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.9423 | -0.4296 | -1.01 | 147.36 K | 6.18 M | |
| SGR-UN | Slate Grocery REIT | 6.4034 | -0.0649 | -1 | 23.1 K | 147.92 K | |
| AG | First Majestic Silver Corp | 7.0748 | -0.0691 | -0.97 | 411.64 K | 2.91 M | |
| ONEX | Onex Corp | 84.9319 | -0.8281 | -0.97 | 137.12 K | 11.65 M | |
| H | Hydro One Ltd | 15.1397 | -0.1472 | -0.96 | 409.2 K | 6.2 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.0747 | -0.1173 | -0.96 | 93.99 K | 1.13 M | |
| STN | Stantec Inc | 29.3537 | -0.2848 | -0.96 | 207.79 K | 6.1 M | |
| CFF | Conifex Timber Inc | 3.7348 | -0.0362 | -0.96 | 17.9 K | 66.85 K | |
| CPX | Capital Power Corp | 18.4494 | -0.1788 | -0.96 | 292.96 K | 5.4 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.3453 | -0.1379 | -0.95 | 954.65 K | 13.69 M | |
| NFI | Nfi Group Inc. | 43.3135 | -0.413 | -0.94 | 163.57 K | 7.08 M | |
| WJX | Wajax Corp | 16.9074 | -0.1612 | -0.94 | 56.98 K | 963.38 K | |
| CFW | Calfrac Well Services Ltd | 211.50 | -2.00 | -0.94 | 6.33 K | 1.34 M | |
| GIB-A | CGI Inc | 84.1019 | -0.7829 | -0.92 | 583.31 K | 49.06 M | |
| BCE-PF | BCE Inc Pref AF | 12.969 | -0.1207 | -0.92 | 130 | 1.69 K | |
| KEY | Keyera Corp | 18.4903 | -0.172 | -0.92 | 527.79 K | 9.76 M | |
| MFC-PM | Manulife Financial Corp Pref M | 16.244 | -0.1497 | -0.91 | 11.1 K | 180.31 K | |
| SJ | Stella Jones Inc | 38.8013 | -0.3559 | -0.91 | 172.3 K | 6.69 M | |
| LNF | Leons Furniture | 12.6034 | -0.1131 | -0.89 | 2.22 K | 27.98 K | |
| FTT | Finning Intl | 25.3113 | -0.2171 | -0.85 | 256.13 K | 6.48 M | |
| NWC | The North West Company Inc | 20.8461 | -0.176 | -0.84 | 71.33 K | 1.49 M | |
| DFN | Dividend 15 Split Corp | 3.1368 | -0.0255 | -0.81 | 125.1 K | 392.41 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.206 | -0.2941 | -0.81 | 290.76 K | 10.53 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.2609 | -0.0662 | -0.79 | 11.7 K | 96.65 K | |
| OGC | Oceanagold Corp | 11.1862 | -0.0867 | -0.77 | 475.03 K | 5.31 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.0945 | -0.0937 | -0.77 | 100 | 1.21 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.20 | -0.04 | -0.76 | 200 | 1.04 K | |
| MFC | Manulife Fin | 16.1463 | -0.1238 | -0.76 | 2.14 M | 34.5 M | |
| TCL-B | Transcontinental Inc | 14.6039 | -0.1086 | -0.74 | 2.95 K | 43.08 K | |
| AC | Air Canada | 27.53 | -0.20 | -0.72 | 778.97 K | 21.44 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.1495 | -0.1497 | -0.7 | 248.29 K | 5.25 M | |
| GRT-UN | Granite Real Estate Investment Trust | 40.0571 | -0.283 | -0.7 | 73.01 K | 2.92 M | |
| X | TMX Group Ltd | 14.621 | -0.1022 | -0.69 | 287.5 K | 4.2 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.8533 | -0.0885 | -0.68 | 3.88 K | 49.86 K | |
| ACO-X | ATCO Ltd | 26.8956 | -0.1829 | -0.68 | 152.06 K | 4.09 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.521 | -0.0986 | -0.67 | 1.32 K | 19.24 K | |
| IFP | Interfor Corp | 18.3117 | -0.1221 | -0.66 | 459.8 K | 8.42 M | |
| CGI | CDN General Inv | 20.7765 | -0.1381 | -0.66 | 3.04 K | 63.24 K | |
| TF | Timbercreek Financial Corp | 4.8658 | -0.0323 | -0.66 | 46.9 K | 228.21 K | |
| NEO | NEO Performance Materials Inc | 13.6048 | -0.0831 | -0.61 | 5.9 K | 80.27 K | |
| PSI | Pason Systems Inc | 14.07 | -0.0852 | -0.6 | 74.48 K | 1.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.00 | 86.16 B | -0.26 | -1.82 | 63.7 K | 891.84 K |
| BRDCY | Bridgestone Corporation | 17.7252 | 32.14 B | -0.1117 | -0.63 | 34.84 K | 617.58 K |
| LUGDF | Lundin Gold Inc | 3.6255 | 16.81 B | -0.0194 | -0.53 | 6.4 K | 23.2 K |
| LNWO | Light & Wonder, Inc. | 25.85 | 5.98 B | -0.25 | -0.96 | 1.04 M | 26.81 M |
| VLERF | Valeura Energy Inc. | 3.50 | 1.06 B | -0.039 | -1.1 | 18.6 K | 65.1 K |
| NTPIF | Nam Tai Property Inc. | 9.90 | 274.68 M | -0.05 | -0.5 | 13.87 K | 137.31 K |
| WEXPF | Western Exploration Inc | 81.5608 | 24.97 M | -3.0881 | -3.65 | 69 | 5.63 K |
| AJYG | AJ1G Inc | 663.12 | 6.47 M | -23.28 | -3.39 | 100 | 66.31 K |
| MMEX | MMEX Resources Corporation | 1900.00 | 2.23 M | -500.00 | -20.83 | 20 | 38 K |
| CBDL | CBD Life Sciences Inc | 315.0003 | 1.22 M | -195.0002 | -38.24 | 19 | 5.99 K |
| VRSSF | Versus Systems Inc | 3.1528 | 862.93 K | -0.0632 | -1.97 | 106 | 334.2 |
| TGHI | Touchpoint Group Holdings Inc | 4.5711 | 344.25 K | -0.1411 | -2.99 | 51.98 K | 237.6 K |
| ENDV | Endonovo Therapeutics Inc | 55.20 | 180.75 K | -4.80 | -8 | 2 | 110.4 |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | -1.00 | -3.23 | 10.5 K | 315.06 K |
| BNVIF | Binovi Technologies Corp | 13.00 | 13.31 K | -0.40 | -2.99 | 252 | 3.28 K |
| SGMD | Sugarmade Inc | 17.88 | 6.6 K | -0.52 | -2.83 | 8.9 K | 159.1 K |
| ABILF | Ability Inc | 3.35 | 797 | -0.25 | -6.94 | 161.08 K | 539.62 K |
| IPIC | iPic Entertainment Inc | 6.20 | 714 | -0.08 | -1.27 | 6.17 K | 38.28 K |
| MDLM | Medley Management Inc | 47.5856 | 612 | -0.4532 | -0.94 | 1.29 K | 61.24 K |
| YVRLF | Liquid Media Group Ltd. | 17.20 | 482 | -0.40 | -2.27 | 9.67 K | 166.29 K |
| AFOM | All For One Media Corp | 109.4224 | 324 | -33.2776 | -23.32 | 103 | 11.27 K |
| SYNE | Synthesis Energy Systems Inc | 17.60 | 157 | -0.40 | -2.22 | 1.93 K | 33.92 K |
| CRXPF | Vert Infrastructure Ltd | 5.985 | -0.69 | -10.34 | 74 K | 442.87 K | |
| ESTRF | Estre Ambiental Inc | 6.00 | -0.50 | -7.69 | 1.12 K | 6.71 K | |
| CHALF | Chalice Brands Ltd | 4.60 | -0.225 | -4.66 | 41.95 K | 192.99 K | |
| STMH | Stem Holdings Inc | 218.00 | -3.00 | -1.36 | 27 | 5.89 K | |
| TRLFF | True Leaf Brands Inc | 4.6827 | -0.0246 | -0.52 | 7.82 K | 36.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 49.60 | -7.80 | -13.59 | 694.73 K | 34.46 M | |
| KCC | Kincora Copper Limited | 4.20 | -0.45 | -9.68 | 4 K | 16.8 K | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | -1.1764 | -9.52 | 785 | 8.77 K | |
| ELBM | Electra Battery Materials Corp | 5.94 | -0.54 | -8.33 | 78.73 K | 467.64 K | |
| MGMA | Magma Silver Corp. | 12.00 | -0.80 | -6.25 | 521 | 6.25 K | |
| DHB | Delivra Health Brands Inc. | 7.60 | -0.40 | -5 | 47.76 K | 362.98 K | |
| NPR | North Peak Resources Ltd | 5.22 | -0.26 | -4.74 | 28.7 K | 149.81 K | |
| ESKR | Esker Infrastructure Corp. | 3.30 | -0.15 | -4.35 | 1.67 K | 5.5 K | |
| CMC | Cielo Waste Solutions Corp | 3.30 | -0.15 | -4.35 | 1.67 K | 5.5 K | |
| ENDR | Enduro Metals Corporation | 4.60 | -0.20 | -4.17 | 15.37 K | 70.7 K | |
| JUGR | Juggernaut Exploration Ltd | 23.00 | -1.00 | -4.17 | 1.25 K | 28.73 K | |
| TIG | Triumph Gold Corp | 5.30 | -0.20 | -3.64 | 4.62 K | 24.49 K | |
| PTF | Pender Growth Fund Inc | 4.10 | -0.15 | -3.53 | 500 | 2.05 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.12 | -3.23 | 917 | 3.3 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.0876 | -1.92 | 18.3 K | 81.7 K | |
| LUCA | Luca Mining Corp. | 4.40 | -0.08 | -1.79 | 5.21 K | 22.94 K | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | -0.50 | -1.11 | 16 K | 712 K | |
| ITR | Integra Resources Corp | 5.5625 | -0.0625 | -1.11 | 14.51 K | 80.72 K | |
| RX | BioSyent Inc | 8.9932 | -0.0469 | -0.52 | 2.5 K | 22.48 K |