Loser Valuations for 25 September 2018 from 00:00:00 until 23:59:59
Loser Valuations for 25 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 91.9723 | 36.86 B | -2.9759 | -3.13 | 1.36 M | 125.5 M |
| EQX | Equinox Gold Corp | 3.8294 | 13.45 B | -0.054 | -1.39 | 18.36 K | 70.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.3964 | 11.32 B | -5.5983 | -31.11 | 25 | 309.91 |
| SEB | Seaboard Corporation | 3635.6528 | 3.38 B | -50.3892 | -1.37 | 400 | 1.45 M |
| NG | Novagold Resources Inc | 3.75 | 2.81 B | -0.07 | -1.83 | 932.85 K | 3.5 M |
| UUUU | Energy Fuels Inc | 3.09 | 1.76 B | -0.03 | -0.96 | 401.46 K | 1.24 M |
| REPX | Riley Exploration Permian Inc | 10.4039 | 912.07 M | -2.9993 | -22.38 | 41.98 K | 436.8 K |
| OBE | Obsidian Energy Ltd | 6.93 | 645.24 M | -0.07 | -1 | 86.79 K | 601.43 K |
| SENS | Senseonics Holdings | 91.80 | 454.19 M | -2.20 | -2.34 | 108 K | 9.91 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.7417 | 380.82 M | -0.0523 | -0.77 | 121.1 K | 816.42 K |
| BRBS | Blue Ridge Bankshare | 9.9567 | 357.85 M | -0.1628 | -1.61 | 2.02 K | 20.16 K |
| REI | Ring Energy Inc | 10.48 | 289.2 M | -0.61 | -5.5 | 535.4 K | 5.61 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0161 | 278.41 M | -0.0738 | -0.81 | 51 K | 459.82 K |
| ACU | Acme United Corp | 18.4613 | 262.16 M | -0.3801 | -2.02 | 2.9 K | 53.54 K |
| GENC | Gencor Industries IN | 12.35 | 249.18 M | -0.20 | -1.59 | 42.73 K | 527.68 K |
| ELLO | Ellomay Capital Ltd | 8.06 | 240.03 M | -0.21 | -2.54 | 1.46 K | 11.75 K |
| ELMD | Electromed Inc | 5.50 | 225.16 M | -0.40 | -6.78 | 9.4 K | 51.7 K |
| PLX | Protalix Biotherapeutics | 7.20 | 204.65 M | -0.051 | -0.7 | 144.16 K | 1.04 M |
| PED | Pedevco Corp | 43.40 | 197.79 M | -12.60 | -22.5 | 40.73 K | 1.77 M |
| CMT | Core Molding Technologies Inc | 7.16 | 185.38 M | -0.24 | -3.24 | 59.3 K | 424.59 K |
| INTT | Intest Corp | 7.65 | 171.48 M | -0.20 | -2.55 | 55.39 K | 423.76 K |
| NEN | New England Realty Associates | 52.5471 | 156.05 M | -2.0127 | -3.69 | 200 | 10.51 K |
| USBC | USBC, Inc. | 158.40 | 143.44 M | -3.20 | -1.98 | 183 | 28.99 K |
| ESP | Espey Mfg. & Electronics | 23.8453 | 140.16 M | -0.7916 | -3.21 | 9.9 K | 236.07 K |
| ARMP | Armata Pharmaceuticals Inc | 14.14 | 130.51 M | -0.14 | -0.98 | 4.16 K | 58.78 K |
| SIF | Sifco Industries | 5.15 | 125.71 M | -0.65 | -11.21 | 500 | 2.58 K |
| MHH | Mastech Holdings Inc | 10.11 | 75.9 M | -0.14 | -1.37 | 18.58 K | 187.88 K |
| SDEV | Stablecoin Development Corporation | 8340.3818 | 71.65 M | -566.8213 | -6.36 | 4 | 33.36 K |
| CVU | CPI Aerostructures | 8.40 | 61.21 M | -0.05 | -0.59 | 4.77 K | 40.06 K |
| COE | 51Talk Online Education Group | 36.44 | 60.49 M | -0.80 | -2.15 | 511 | 18.62 K |
| MYO | Myomo Inc | 61.20 | 47.93 M | -2.10 | -3.32 | 3.8 K | 232.56 K |
| CCEL | Cryo-Cell Intl Inc | 6.3445 | 39.43 M | -0.3449 | -5.16 | 500 | 3.17 K |
| AGIG | AGIG | 30.00 | 37.98 M | -5.00 | -14.29 | 32.76 K | 982.65 K |
| NNVC | Nanoviricides Inc | 8.20 | 33.71 M | -0.20 | -2.38 | 7.21 K | 59.08 K |
| TOON | Kartoon Studios Inc | 20.90 | 31.07 M | -0.30 | -1.42 | 870 | 18.18 K |
| MI | Nft Limited Class A Ordinary Share | 51.50 | 25.63 M | -3.00 | -5.5 | 168 | 8.65 K |
| CVM | Cel-Sci Corp | 114.90 | 25.5 M | -0.60 | -0.52 | 11.64 K | 1.34 M |
| CPHI | China Pharma Holdings | 19.992 | 24.52 M | -0.708 | -3.42 | 2.2 K | 44.02 K |
| MXC | Mexco Energy Corp | 5.1265 | 21.32 M | -0.4071 | -7.36 | 108.1 K | 554.17 K |
| REED | Reed's, Inc. | 945.00 | 11.98 M | -15.00 | -1.56 | 367 | 346.81 K |
| MYND | Mynd.Ai Inc ADR | 114.3078 | 11.45 M | -1.6091 | -1.39 | 5.2 K | 594.4 K |
| CVR | Chicago Rivet & Machine Company | 26.3226 | 10.15 M | -0.3037 | -1.14 | 200 | 5.26 K |
| AWX | Avalon Holdings Corp | 3.76 | 9.94 M | -0.20 | -5.05 | 154.6 K | 581.3 K |
| TOVX | Theriva Biologics Inc | 610.00 | 7.64 M | -25.00 | -3.94 | 539 | 328.79 K |
| PLAG | Planet Green Holdings Corp | 35.00 | 5.26 M | -2.50 | -6.67 | 1.31 K | 45.71 K |
| AMBO | Ambow Education Holding Ltd ADR | 56.00 | 4.23 M | -1.20 | -2.1 | 1.49 K | 83.27 K |
| OGEN | Oragenics Inc | 1080.00 | 1.58 M | -594.00 | -35.48 | 5.63 K | 6.09 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.94 | -1.01 | -4.6 | 2.1 K | 43.97 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.20 | -0.8409 | -3.82 | 300 | 6.36 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.21 | -0.499 | -2.3 | 8.17 K | 173.35 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.87 | -0.31 | -1.28 | 2.1 K | 50.13 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.60 | -0.226 | -1.04 | 3.55 K | 76.59 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.90 | -0.20 | -0.8 | 900 | 22.41 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.70 | -0.13 | -0.57 | 2.91 K | 66.01 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11311.1396 | 1.11 B | -59.0703 | -0.52 | 43.56 M | 492.67 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 20.2629 | 1.4 T | -0.1473 | -0.72 | 47.04 M | 953.11 M |
| MU | Micron Technology | 43.5368 | 780.68 B | -0.5072 | -1.15 | 32.55 M | 1.42 B |
| ASML | ASML Holding N.V. ADR | 177.1174 | 549.12 B | -1.1732 | -0.66 | 515.86 K | 91.37 M |
| INTC | Intel Corp | 39.2655 | 299.13 B | -0.8552 | -2.13 | 23.39 M | 918.41 M |
| AMAT | Applied Materials | 35.5537 | 264.04 B | -0.4792 | -1.33 | 9.22 M | 327.89 M |
| TXN | Texas Instruments | 86.4075 | 253.58 B | -1.8077 | -2.05 | 6.52 M | 563.71 M |
| LRCX | Lam Research Corp | 13.6866 | 250.84 B | -0.3121 | -2.23 | 34.3 M | 469.48 M |
| LIN | Linde Plc | 145.5703 | 236.54 B | -0.8392 | -0.57 | 1.27 M | 185.44 M |
| GILD | Gilead Sciences Inc | 56.4731 | 207 B | -0.4744 | -0.83 | 5.93 M | 334.69 M |
| SHOP | Shopify Inc | 16.111 | 191.58 B | -0.107 | -0.66 | 15.8 M | 254.52 M |
| VZ | Verizon Communications Inc | 34.5942 | 189.37 B | -0.3195 | -0.92 | 13.6 M | 470.65 M |
| KLAC | K L A-Tencor Corp | 92.0934 | 180.45 B | -1.8174 | -1.94 | 1.26 M | 116.11 M |
| QCOM | Qualcomm Inc | 60.3585 | 176.99 B | -0.697 | -1.14 | 20.74 M | 1.25 B |
| ADI | Analog Devices | 80.7134 | 176.17 B | -2.1277 | -2.57 | 6.04 M | 487.28 M |
| MRVL | Marvell Technology Inc | 17.7806 | 127.05 B | -0.2773 | -1.54 | 9.26 M | 164.57 M |
| CME | CME Group Inc | 130.4078 | 109.49 B | -0.8639 | -0.66 | 1.46 M | 190.32 M |
| MAR | Marriot International | 121.7499 | 107.24 B | -0.9136 | -0.74 | 1.36 M | 165.92 M |
| STX | Seagate Technology | 36.4513 | 105.83 B | -0.4961 | -1.34 | 3.12 M | 113.56 M |
| EQIX | Equinix Inc | 371.8034 | 100.25 B | -2.7836 | -0.74 | 428.3 K | 159.24 M |
| MNST | Monster Beverage Cp | 28.965 | 89.57 B | -0.185 | -0.63 | 3.56 M | 103.15 M |
| CMCSA | Comcast Corporation | 26.8726 | 86.61 B | -0.1747 | -0.65 | 27.24 M | 732.12 M |
| SNPS | Synopsys Inc | 98.84 | 86.32 B | -0.58 | -0.58 | 1.52 M | 149.88 M |
| MELI | MercadoLibre Inc | 319.62 | 76.55 B | -11.76 | -3.55 | 800.31 K | 255.8 M |
| AEP | American Electric Power Company | 53.6242 | 68.9 B | -0.6376 | -1.18 | 2.53 M | 135.66 M |
| KMB | Kimberly-Clark Corp | 86.317 | 66.54 B | -1.1278 | -1.29 | 1.51 M | 130.11 M |
| NXPI | Nxp Semiconductors | 76.6849 | 62.58 B | -4.0599 | -5.03 | 12.71 M | 974.3 M |
| NDAQ | Nasdaq Inc | 26.1272 | 59.88 B | -0.6585 | -2.46 | 3.85 M | 100.71 M |
| MPWR | Monolithic Power Sys | 121.3049 | 58.06 B | -3.4474 | -2.76 | 883 K | 107.11 M |
| PCAR | Paccar Inc | 34.2355 | 53.69 B | -0.5488 | -1.58 | 2.8 M | 95.73 M |
| EBAY | Ebay Inc | 29.0576 | 53.54 B | -0.8515 | -2.85 | 20.48 M | 595.07 M |
| XEL | XCEL Energy Inc | 37.1611 | 51.14 B | -0.3428 | -0.91 | 2.9 M | 107.66 M |
| EXC | Exelon Corp | 23.3795 | 47.21 B | -0.3404 | -1.44 | 7.88 M | 184.17 M |
| PAYX | Paychex Inc | 58.9581 | 41.67 B | -0.6558 | -1.1 | 5.43 M | 320.13 M |
| BIIB | Biogen Inc | 341.65 | 36.71 B | -5.37 | -1.55 | 1.23 M | 421.02 M |
| ACGL | Arch Capital Grp Ltd | 28.1941 | 34.92 B | -0.2473 | -0.87 | 740.4 K | 20.87 M |
| TER | Teradyne Inc | 36.1565 | 34.07 B | -0.9456 | -2.55 | 2.13 M | 77.02 M |
| MCHP | Microchip Technology | 34.1782 | 31.68 B | -1.5316 | -4.29 | 10.14 M | 346.48 M |
| NTRS | Northern Trust Corp | 83.625 | 31.29 B | -0.471 | -0.56 | 989 K | 82.71 M |
| HBAN | Huntington Bcshs | 11.1085 | 31.18 B | -0.0708 | -0.63 | 7.61 M | 84.59 M |
| EXPE | Expedia Group Inc | 127.1726 | 30.76 B | -1.3906 | -1.08 | 1.41 M | 179.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.901 | 30.71 B | -0.3941 | -1.09 | 607.85 K | 21.82 M |
| WTW | Weight Watchers International, Inc | 128.5499 | 30.33 B | -1.9799 | -1.52 | 718.5 K | 92.36 M |
| KHC | Kraft Heinz Company | 38.5106 | 29.13 B | -0.5951 | -1.52 | 3.81 M | 146.85 M |
| CTSH | Cognizant Tech Sol | 68.7306 | 28.93 B | -0.4026 | -0.58 | 2.28 M | 156.78 M |
| TCOM | Trip.com Group Ltd ADR | 37.4381 | 27.94 B | -0.6468 | -1.7 | 5.62 M | 210.47 M |
| ULTA | Ulta Beauty Inc | 277.46 | 27.57 B | -3.53 | -1.26 | 667.3 K | 185.15 M |
| FLEX | Flextronics Intl Ltd | 9.4995 | 25.78 B | -0.1818 | -1.88 | 6.86 M | 65.19 M |
| INSM | Insmed Inc | 21.21 | 25.1 B | -1.28 | -5.69 | 986.18 K | 20.92 M |
| ON | On Semiconductor | 18.42 | 24.65 B | -0.68 | -3.56 | 6.57 M | 120.97 M |
| INCY | Incyte Corp | 65.86 | 24.39 B | -0.62 | -0.93 | 1.07 M | 70.29 M |
| TROW | T Rowe Price Group | 81.7712 | 23.13 B | -0.4967 | -0.6 | 854.3 K | 69.86 M |
| VTRS | Viatris Inc | 30.4905 | 22.87 B | -0.462 | -1.49 | 2.67 M | 81.51 M |
| FSLR | First Solar Inc | 49.65 | 21.62 B | -0.58 | -1.15 | 809.35 K | 40.18 M |
| EVRG | Evergy Inc | 41.4342 | 20.18 B | -0.4744 | -1.13 | 2.8 M | 116.07 M |
| ENTG | Entegris Inc | 28.4362 | 19.56 B | -0.7241 | -2.48 | 961.62 K | 27.34 M |
| SWKS | Skyworks Solutions | 76.4957 | 19.33 B | -1.2092 | -1.56 | 2.02 M | 154.74 M |
| LNT | Alliant Energy Corp | 33.3688 | 18.85 B | -0.5372 | -1.58 | 837.35 K | 27.94 M |
| GEN | Gen Digital Inc | 10.5189 | 17.83 B | -0.2431 | -2.26 | 16.15 M | 169.87 M |
| NDSN | Nordson Corp | 132.1763 | 17.26 B | -0.9773 | -0.73 | 153.6 K | 20.3 M |
| PAAS | Pan Amer Silver Corp | 13.1059 | 16.98 B | -0.0708 | -0.54 | 1.21 M | 15.87 M |
| HAS | Hasbro Inc | 80.3492 | 16.63 B | -0.4948 | -0.61 | 1.01 M | 80.76 M |
| MTSI | Macom Technology S | 20.20 | 16.11 B | -0.76 | -3.63 | 581.63 K | 11.75 M |
| TSEM | Tower Semiconductor | 22.22 | 15.59 B | -0.27 | -1.2 | 389.2 K | 8.65 M |
| CHTR | Charter Communications | 323.37 | 15.34 B | -3.67 | -1.12 | 1.61 M | 521.82 M |
| LSCC | Lattice Semicond | 7.66 | 14.94 B | -0.06 | -0.78 | 1.36 M | 10.4 M |
| LECO | Lincoln Elec Hld | 83.216 | 14.91 B | -0.8746 | -1.04 | 459.5 K | 38.24 M |
| ERIE | Erie Indemnity Company | 108.0745 | 14.28 B | -0.7516 | -0.69 | 32.3 K | 3.49 M |
| COKE | Coca Cola Bot Cons | 16.7355 | 13.84 B | -0.1041 | -0.62 | 194.28 K | 3.25 M |
| MKSI | Mks Instruments Inc | 76.1055 | 13 B | -2.8764 | -3.64 | 585.3 K | 44.54 M |
| VIRT | Virtu Financial Cm A | 15.7824 | 11.67 B | -0.1861 | -1.17 | 700.67 K | 11.06 M |
| FDS | FactSet Research Systems Inc | 210.7079 | 11.56 B | -4.0797 | -1.9 | 978.64 K | 206.21 M |
| RGEN | Repligen Cp | 54.38 | 11.09 B | -0.69 | -1.25 | 440.69 K | 23.96 M |
| BMRN | Biomarin Pharmaceuticals | 96.28 | 10.85 B | -1.35 | -1.38 | 1.43 M | 138.14 M |
| TTEK | Tetra Tech Inc | 13.0248 | 10.32 B | -0.1237 | -0.94 | 1.4 M | 18.22 M |
| NVMI | Nova Ltd | 26.18 | 9.96 B | -0.26 | -0.98 | 38.01 K | 995.08 K |
| SMTC | Semtech Corp | 56.45 | 9.63 B | -0.45 | -0.79 | 528.25 K | 29.82 M |
| ONB | Old National Bncp | 15.5804 | 9.43 B | -0.0789 | -0.5 | 668.8 K | 10.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 222.23 | 9.28 B | -4.91 | -2.16 | 224.65 K | 49.92 M |
| TGTX | Tg Therapeuticscmn | 5.15 | 9.16 B | -4.10 | -44.32 | 13.07 M | 67.31 M |
| MORN | Morningstar Inc | 121.6926 | 9.06 B | -2.558 | -2.06 | 66.1 K | 8.04 M |
| LFUS | Littelfuse Inc | 185.6453 | 9.04 B | -3.3602 | -1.78 | 181.91 K | 33.77 M |
| AAL | American Airlines Group | 40.0501 | 8.73 B | -1.1482 | -2.79 | 6.74 M | 270.11 M |
| COLB | Columbia Banking Sys | 23.8894 | 8.62 B | -0.1997 | -0.83 | 239.4 K | 5.72 M |
| AMKR | Amkor Technology | 7.0671 | 8.13 B | -0.1952 | -2.69 | 1.62 M | 11.44 M |
| CGNX | Cognex Cp | 54.1217 | 8.04 B | -0.9528 | -1.73 | 1.9 M | 102.62 M |
| RMBS | Rambus Inc | 11.11 | 7.98 B | -0.15 | -1.33 | 317.3 K | 3.53 M |
| AEIS | Advanced Energy | 50.1024 | 7.98 B | -2.8434 | -5.37 | 545 K | 27.31 M |
| CORT | Corcept Therapeutics | 14.23 | 7.96 B | -0.09 | -0.63 | 514.06 K | 7.32 M |
| RYTM | Rhythm Pharmaceuticals Inc | 26.99 | 7.78 B | -5.01 | -15.66 | 466.48 K | 12.59 M |
| STRL | Sterling Constructio | 13.85 | 7.71 B | -0.43 | -3.01 | 150.5 K | 2.08 M |
| SLAB | Silicon Labs Inc | 92.35 | 7.39 B | -2.60 | -2.74 | 320.71 K | 29.62 M |
| IDCC | Interdigital Inc | 69.4148 | 7.35 B | -0.5196 | -0.74 | 282.17 K | 19.59 M |
| URBN | Urban Outfitters Inc | 40.08 | 7.26 B | -0.29 | -0.72 | 2.09 M | 83.91 M |
| SANM | Sanmina Corp | 28.15 | 7.22 B | -1.10 | -3.76 | 323.21 K | 9.1 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.67 | 7.01 B | -0.73 | -3.12 | 1.09 M | 24.62 M |
| TTMI | TTM Technologies | 16.76 | 7.01 B | -0.56 | -3.23 | 703.27 K | 11.79 M |
| CPB | Campbell Soup Company | 29.5934 | 6.9 B | -0.5834 | -1.93 | 2.23 M | 66.14 M |
| RUSHB | Rush Entpr Cl B | 16.6672 | 6.85 B | -0.319 | -1.88 | 11.37 K | 189.52 K |
| PPC | Pilgrim's Pride | 15.2993 | 6.79 B | -0.593 | -3.73 | 1.22 M | 18.73 M |
| LNTH | Lantheus Holdings | 14.90 | 6.58 B | -0.10 | -0.67 | 225.3 K | 3.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.8315 | 1.95 T | -0.6167 | -1.6 | 6.68 M | 252.65 M |
| JNJ | Johnson & Johnson | 112.5715 | 664.95 B | -1.4859 | -1.3 | 7.98 M | 898.64 M |
| KO | Coca-Cola Company | 36.2947 | 411.56 B | -0.3098 | -0.85 | 7.92 M | 287.42 M |
| PG | Procter & Gamble Company | 72.1422 | 383.36 B | -0.9981 | -1.36 | 5.66 M | 408.12 M |
| UNH | Unitedhealth Group Inc | 234.2447 | 353.17 B | -3.4224 | -1.44 | 3.79 M | 887.71 M |
| GE | General Electric Company | 52.173 | 335.38 B | -2.1758 | -4 | 27.9 M | 1.46 B |
| PM | Philip Morris International Inc | 54.2449 | 308.42 B | -0.3801 | -0.7 | 4.88 M | 264.51 M |
| MS | Morgan Stanley | 38.1482 | 283.95 B | -0.2212 | -0.58 | 9.01 M | 343.62 M |
| IBM | International Business Machines | 103.0367 | 231.55 B | -0.7749 | -0.75 | 4.6 M | 473.95 M |
| TD | Toronto Dominion Bank | 43.6539 | 199.88 B | -0.2577 | -0.59 | 1.68 M | 73.15 M |
| SHOP | Shopify Inc | 16.111 | 194.77 B | -0.107 | -0.66 | 15.8 M | 254.52 M |
| APH | Amphenol Corp | 21.8996 | 184.18 B | -0.1467 | -0.67 | 5.24 M | 114.83 M |
| NEE | Nextera Energy | 37.5901 | 182.36 B | -0.4415 | -1.16 | 7.25 M | 272.4 M |
| BLK | Blackrock Inc | 396.7753 | 182.05 B | -2.468 | -0.62 | 382.8 K | 151.88 M |
| BX | Blackstone Inc | 29.1652 | 148.61 B | -0.4855 | -1.64 | 4.47 M | 130.45 M |
| CB | Chubb Ltd | 118.7653 | 139.47 B | -1.4558 | -1.21 | 1.29 M | 152.81 M |
| SPGI | S&P Global Inc | 193.8296 | 135.62 B | -3.2615 | -1.65 | 1.4 M | 271.54 M |
| MO | Altria Group | 37.8776 | 126.62 B | -0.2184 | -0.57 | 8.23 M | 311.7 M |
| MCK | Mckesson Corp | 124.5268 | 122.48 B | -0.8698 | -0.69 | 985.5 K | 122.72 M |
| PH | Parker-Hannifin Corp | 168.1109 | 115.74 B | -1.2233 | -0.72 | 924.6 K | 155.44 M |
| BNS | Bank of Nova Scotia | 38.9034 | 111.75 B | -0.2541 | -0.65 | 657.5 K | 25.58 M |
| SO | Southern Company | 31.7572 | 107.51 B | -0.8176 | -2.51 | 9.87 M | 313.59 M |
| CVS | CVS Corp | 60.3979 | 107.28 B | -0.8794 | -1.44 | 8.94 M | 540.05 M |
| ENB | Enbridge Inc | 20.2707 | 104.51 B | -0.4222 | -2.04 | 3.24 M | 65.7 M |
| MPC | Marathon Petroleum Corp | 67.0852 | 101.49 B | -0.5837 | -0.86 | 7.51 M | 503.97 M |
| CNQ | Canadian Natural Resources | 10.5935 | 100.09 B | -0.068 | -0.64 | 7.65 M | 81.01 M |
| DUK | Duke Energy Corp | 58.3474 | 99.63 B | -0.5923 | -1 | 4.75 M | 277.07 M |
| ICE | Intercontinental Exchange | 69.3747 | 96.27 B | -1.1446 | -1.62 | 2.85 M | 197.8 M |
| MMM | 3M Company | 135.0892 | 95.67 B | -1.8406 | -1.34 | 2.5 M | 337.77 M |
| UPS | United Parcel Service | 86.4875 | 92.21 B | -0.796 | -0.91 | 2.11 M | 182.37 M |
| ELV | Elevance Health Inc | 244.1836 | 91.96 B | -2.6925 | -1.09 | 1.17 M | 286.28 M |
| GLW | Corning Inc | 28.985 | 91.42 B | -0.1469 | -0.5 | 3.85 M | 111.67 M |
| MCO | Moody's Corp | 161.9787 | 87.19 B | -2.4731 | -1.5 | 831.01 K | 134.61 M |
| NGG | National Grid Transco Plc ADR | 32.5113 | 83.6 B | -0.4289 | -1.3 | 527.9 K | 17.16 M |
| SHW | Sherwin-Williams Company | 143.9091 | 83.13 B | -1.5587 | -1.07 | 2.16 M | 310.84 M |
| JCI | Johnson Controls Intl | 30.2509 | 81.79 B | -0.3889 | -1.27 | 4.72 M | 142.83 M |
| PWR | Quanta Services | 33.1694 | 81.5 B | -0.6498 | -1.92 | 1.65 M | 54.84 M |
| TRV | The Travelers Companies Inc | 111.8651 | 80.98 B | -1.3122 | -1.16 | 844.5 K | 94.47 M |
| WMB | Williams Companies | 18.0947 | 80.11 B | -0.1991 | -1.09 | 13.54 M | 245.06 M |
| ITW | Illinois Tool Works Inc | 118.7891 | 79.85 B | -2.0776 | -1.72 | 1.67 M | 198.93 M |
| SU | Suncor Energy Inc | 28.4001 | 79.14 B | -0.5416 | -1.87 | 4.76 M | 135.31 M |
| CI | Cigna Corp | 183.2471 | 77.58 B | -1.5824 | -0.86 | 3.06 M | 561.47 M |
| USB-PH | U.S. Bancorp | 18.3714 | 77.52 B | -0.1154 | -0.62 | 49.61 K | 911.44 K |
| CL | Colgate-Palmolive Company | 55.7869 | 76.76 B | -0.6647 | -1.18 | 2.35 M | 130.97 M |
| RSG | Republic Services | 65.2228 | 75.2 B | -0.4274 | -0.65 | 1.59 M | 103.4 M |
| GM | General Motors Company | 30.291 | 73.15 B | -1.0835 | -3.45 | 14.81 M | 448.47 M |
| AJG | Arthur J. Gallagher & Company | 67.5684 | 72.21 B | -0.5439 | -0.8 | 554.5 K | 37.47 M |
| FDX | Fedex Corp | 209.2221 | 72.17 B | -4.0585 | -1.9 | 2.92 M | 611.15 M |
| MFC | Manulife Financial Corp | 12.3199 | 71.43 B | -0.1291 | -1.04 | 2.09 M | 25.78 M |
| GS-PA | The Goldman Sachs Group Inc | 15.0035 | 70.76 B | -0.2064 | -1.36 | 63.28 K | 949.44 K |
| MS-PA | Morgan Stanley | 18.375 | 68.24 B | -0.1534 | -0.83 | 47.7 K | 876.51 K |
| APD | Air Products and Chemicals | 140.0712 | 67.88 B | -0.8379 | -0.59 | 498.7 K | 69.85 M |
| GS-PD | The Goldman Sachs Group Inc | 14.8043 | 67.57 B | -0.1215 | -0.81 | 93.87 K | 1.39 M |
| DLR | Digital Realty Trust | 87.7816 | 67.07 B | -1.8322 | -2.04 | 7.78 M | 683.32 M |
| ET | Energy Transfer LP | 9.0672 | 65.15 B | -0.0622 | -0.68 | 2.81 M | 25.5 M |
| DB | Deutsche Bank Ag | 10.7146 | 64.6 B | -0.0793 | -0.73 | 2.89 M | 30.93 M |
| ALL | Allstate Corp | 83.8119 | 63.05 B | -0.4871 | -0.58 | 1.53 M | 127.83 M |
| CAH | Cardinal Health | 42.7252 | 62.92 B | -0.4647 | -1.08 | 3 M | 127.97 M |
| MET | Metlife Inc | 37.1188 | 62.02 B | -0.3099 | -0.83 | 6.2 M | 230.06 M |
| CMI | Cummins Inc | 122.4417 | 61.96 B | -0.7104 | -0.58 | 1.48 M | 180.94 M |
| NWG | Natwest Group Plc ADR | 4.1576 | 61.54 B | -0.0243 | -0.58 | 597.44 K | 2.48 M |
| D | Dominion Resources | 49.9882 | 60.34 B | -0.381 | -0.76 | 3.67 M | 183.56 M |
| TEL | TE Connectivity Ltd | 79.8531 | 59.52 B | -1.0721 | -1.32 | 2.15 M | 171.55 M |
| HPE | Hewlett Packard Enterprise Comp | 13.0674 | 59.43 B | -0.2921 | -2.19 | 17.85 M | 233.19 M |
| TFC | Truist Financial Corp | 35.7948 | 59.18 B | -0.2632 | -0.73 | 2.31 M | 82.71 M |
| DAL | Delta Air Lines Inc | 53.2292 | 57.37 B | -0.289 | -0.54 | 4.64 M | 246.74 M |
| MPLX | Mplx LP | 16.3284 | 56.64 B | -0.1183 | -0.72 | 1.42 M | 23.11 M |
| ETR | Entergy Corp | 30.533 | 52.82 B | -0.5559 | -1.79 | 2.51 M | 76.76 M |
| AME | Amtek Inc | 76.1244 | 52.44 B | -0.4755 | -0.62 | 1.32 M | 100.32 M |
| HUM | Humana Inc | 311.6324 | 52.08 B | -6.3387 | -1.99 | 649.17 K | 202.3 M |
| SRE | Sempra | 44.2772 | 51.12 B | -0.437 | -0.98 | 4.95 M | 219.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.27 | 49.72 B | -0.59 | -2.47 | 8.76 M | 203.91 M |
| F | Ford Motor Company | 6.3828 | 49.68 B | -0.136 | -2.09 | 44.41 M | 283.44 M |
| CVE | Cenovus Energy Inc | 7.9712 | 49.61 B | -0.2212 | -2.7 | 2.44 M | 19.47 M |
| VEEV | Veeva Systems Inc | 104.35 | 49.18 B | -0.79 | -0.75 | 1.64 M | 171.39 M |
| FNV | Franco Nev Corp | 57.533 | 49.17 B | -1.1369 | -1.94 | 851.3 K | 48.98 M |
| VTR | Ventas Inc | 39.6755 | 46.93 B | -0.2264 | -0.57 | 2 M | 79.16 M |
| ED | Consolidated Edison Company of New York | 57.8123 | 43.85 B | -0.6949 | -1.19 | 1.63 M | 94.14 M |
| VST | Vistra Energy Corp | 20.1186 | 42.31 B | -0.2734 | -1.34 | 3.8 M | 76.53 M |
| ROK | Rockwell Automation Inc | 167.0419 | 41.82 B | -1.3687 | -0.81 | 792.11 K | 132.31 M |
| PRU | Prudential Financial Inc | 70.7965 | 40.9 B | -0.5177 | -0.73 | 1.47 M | 103.84 M |
| KR | Kroger Company | 20.8764 | 39.98 B | -0.2497 | -1.18 | 9.84 M | 205.37 M |
| EL | Estee Lauder Companies | 129.2137 | 39.88 B | -1.3824 | -1.06 | 1.65 M | 212.86 M |
| SLF | Sun Life Financial Inc | 29.3854 | 39.73 B | -0.1764 | -0.6 | 245.4 K | 7.21 M |
| CBRE | CBRE Group Inc | 44.54 | 39.05 B | -0.71 | -1.57 | 2.06 M | 91.79 M |
| WEC | Wisconsin Energy Corp | 51.7726 | 38.12 B | -0.7008 | -1.34 | 1.97 M | 101.97 M |
| MLM | Martin Marietta Materials | 179.3845 | 36.85 B | -1.4115 | -0.78 | 762.27 K | 136.74 M |
| VMC | Vulcan Materials Company | 104.668 | 36.29 B | -1.558 | -1.47 | 1.35 M | 141.68 M |
| PEG | Public Service Enterprise Group Inc | 39.8132 | 36.2 B | -0.653 | -1.61 | 1.75 M | 69.54 M |
| KMB | Kimberly-Clark Corp | 86.317 | 36 B | -1.1278 | -1.29 | 1.51 M | 130.11 M |
| HIG | Hartford Financial Services Group | 42.5009 | 35.83 B | -0.3473 | -0.81 | 2.06 M | 87.76 M |
| CNC | Centene Corp | 71.11 | 34.53 B | -0.38 | -0.53 | 1.34 M | 95.57 M |
| ALL-PB | The Allstate Corporation | 15.3524 | 33.3 B | -0.1757 | -1.13 | 85.42 K | 1.31 M |
| IR | Ingersoll Rand Inc | 25.2863 | 31.87 B | -0.3647 | -1.42 | 1.16 M | 29.39 M |
| IRM | Iron Mountain Inc | 23.0892 | 31.71 B | -0.3459 | -1.48 | 1.42 M | 32.71 M |
| MTB | M&T Bank Corp | 133.3529 | 31.29 B | -1.234 | -0.92 | 817.65 K | 109.04 M |
| AEE | Ameren Corp | 50.997 | 31.24 B | -0.5988 | -1.16 | 1.72 M | 87.7 M |
| AWK | American Water Works | 75.0959 | 29.92 B | -1.0052 | -1.32 | 549.88 K | 41.29 M |
| PCG | Pacific Gas & Electric Company | 45.185 | 28.57 B | -0.4337 | -0.95 | 4.81 M | 217.28 M |
| DTE | Dte Energy Company | 71.3072 | 28.11 B | -0.6766 | -0.94 | 1.12 M | 80.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 5.80 | -0.70 | -10.77 | 45.6 K | 264.48 K | |
| ELE | Elemental Royalty Corporation | 177.3314 | -20.8625 | -10.53 | 5 | 886.66 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.05 | -0.35 | -10.29 | 448.08 K | 1.37 M | |
| AVNT | Avant Brands Inc | 33.30 | -3.60 | -9.76 | 27.34 K | 910.42 K | |
| MKP | Mcan Mortgage Corp | 8.3225 | -0.7125 | -7.89 | 114.46 K | 952.58 K | |
| MRE | Martinrea International Inc | 11.706 | -0.5983 | -4.86 | 417.68 K | 4.89 M | |
| MG | Magna International Inc | 49.2967 | -2.4162 | -4.67 | 1.19 M | 58.66 M | |
| ROOT | Roots Corp | 6.28 | -0.25 | -3.83 | 201.7 K | 1.27 M | |
| ALA | AltaGas Ltd | 14.7473 | -0.5768 | -3.76 | 1.97 M | 29.04 M | |
| BLDP | Ballard Power Systems Inc | 5.19 | -0.19 | -3.53 | 335.14 K | 1.74 M | |
| TCL-B | Transcontinental Inc | 14.7062 | -0.4875 | -3.21 | 3.1 K | 45.59 K | |
| CGO | Cogeco Inc Sv | 41.6948 | -1.3473 | -3.13 | 14.14 K | 589.52 K | |
| YGR | Yangarra Resources Ltd | 5.02 | -0.16 | -3.09 | 784 K | 3.94 M | |
| CVVY | Pieridae Energy Limited | 3.50 | -0.11 | -3.05 | 8.1 K | 28.35 K | |
| TCL-A | Transcontinental Inc | 14.6918 | -0.4433 | -2.93 | 574.95 K | 8.45 M | |
| BU | Burcon Nutrascience Corp | 5.7899 | -0.1654 | -2.78 | 339 | 1.96 K | |
| CVE | Cenovus Energy Inc | 10.3133 | -0.2891 | -2.73 | 2.56 M | 26.43 M | |
| HUT | Hut 8 Corp | 14.45 | -0.40 | -2.69 | 23.62 K | 341.31 K | |
| CFP | Canfor Corp | 25.42 | -0.67 | -2.57 | 617.3 K | 15.69 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.7708 | -1.1095 | -2.53 | 383.23 K | 16.39 M | |
| AC | Air Canada | 27.49 | -0.69 | -2.45 | 1.37 M | 37.58 M | |
| HBP | Helix Biopharm | 4.00 | -0.10 | -2.44 | 900 | 3.6 K | |
| ET | Evertz Technologies Ltd | 5.7088 | -0.1398 | -2.39 | 16.4 K | 93.62 K | |
| PRM-PA | Big Pharma Split Corp | 6.9066 | -0.1688 | -2.39 | 1.8 K | 12.43 K | |
| UNI | Unisync Corp Class B | 4.20 | -0.10 | -2.33 | 4.3 K | 18.06 K | |
| WFG | West Fraser Timber CO Ltd | 67.3529 | -1.5365 | -2.23 | 691.6 K | 46.58 M | |
| XTC | Exco Tech | 6.2961 | -0.1433 | -2.23 | 15.95 K | 100.44 K | |
| LNR | Linamar Corp | 53.7828 | -1.2091 | -2.2 | 243.87 K | 13.12 M | |
| BBD-A | Bombardier Inc | 111.25 | -2.50 | -2.2 | 75.29 K | 8.38 M | |
| IFP | Interfor Corp | 17.814 | -0.385 | -2.12 | 671.8 K | 11.97 M | |
| GEI | Gibson Energy Inc | 11.9787 | -0.251 | -2.05 | 293.91 K | 3.52 M | |
| OGI | Organigram Holdings Inc | 27.28 | -0.56 | -2.01 | 321.9 K | 8.78 M | |
| HPS-A | Hammond Power Solutions Inc | 5.2723 | -0.1079 | -2.01 | 852 | 4.49 K | |
| EQX | Equinox Gold Corp | 4.8955 | -0.0999 | -2 | 482.65 K | 2.36 M | |
| BBD-B | Bombardier Inc Series B | 111.00 | -2.25 | -1.99 | 196.34 K | 21.79 M | |
| ENB | Enbridge Inc | 25.9221 | -0.5195 | -1.96 | 2.55 M | 66.11 M | |
| ACO-X | ATCO Ltd | 27.0126 | -0.5413 | -1.96 | 174.13 K | 4.7 M | |
| PBH | Premium Brands Holdings Corp | 77.2362 | -1.5292 | -1.94 | 61.14 K | 4.72 M | |
| FNV | Franco-Nevada Corp | 74.0442 | -1.4638 | -1.94 | 731.5 K | 54.16 M | |
| AETR | Aetherion Technologies Inc. | 41.10 | -0.80 | -1.91 | 5.08 K | 208.83 K | |
| WPRT | Westport Fuel Systems Inc | 41.10 | -0.80 | -1.91 | 5.08 K | 208.83 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.0883 | -0.4082 | -1.9 | 395.34 K | 8.34 M | |
| TNZ | Tenaz Energy Corp | 5.20 | -0.10 | -1.89 | 9.61 K | 49.97 K | |
| SU | Suncor Energy Inc | 36.7303 | -0.7026 | -1.88 | 3.6 M | 132.4 M | |
| ONEX | Onex Corp | 86.4726 | -1.637 | -1.86 | 138.7 K | 11.99 M | |
| EIF | Exchange Income Corp | 21.3977 | -0.3986 | -1.83 | 101.7 K | 2.18 M | |
| SHLE | Source Energy Services Ltd | 51.84 | -0.96 | -1.82 | 983 | 50.96 K | |
| CRON | Cronos Group Inc | 15.03 | -0.27 | -1.76 | 2.93 M | 44.03 M | |
| ELD | Eldorado Gold | 5.6906 | -0.0998 | -1.72 | 632.81 K | 3.6 M | |
| L | Loblaw CO | 11.1709 | -0.1792 | -1.58 | 1.85 M | 20.66 M | |
| NOA | North American Construction Group Ltd | 10.7433 | -0.17 | -1.56 | 91.3 K | 980.86 K | |
| CIGI | Colliers International Group Inc | 100.3997 | -1.5553 | -1.53 | 57.42 K | 5.76 M | |
| FM | First Quantum Minerals Ltd | 15.4906 | -0.2365 | -1.5 | 7.31 M | 113.28 M | |
| PIF | Polaris Infrastructure Inc | 6.341 | -0.0964 | -1.5 | 30.2 K | 191.5 K | |
| IAG | IA Financial Corp Inc | 40.669 | -0.6074 | -1.47 | 132.4 K | 5.38 M | |
| VLE | Valeura Energy Inc | 4.09 | -0.06 | -1.45 | 380.6 K | 1.56 M | |
| MTY | Mty Food Group Inc | 54.6989 | -0.8012 | -1.44 | 112.8 K | 6.17 M | |
| TWM | Tidewater Midstream and Infras Ltd | 444.8558 | -6.4942 | -1.44 | 343 | 152.59 K | |
| TOY | Spin Master Corp | 49.8251 | -0.7217 | -1.43 | 139.5 K | 6.95 M | |
| JWEL | Jamieson Wellness Inc | 23.1164 | -0.3346 | -1.43 | 49.5 K | 1.14 M | |
| CLS | Celestica Inc Sv | 13.87 | -0.20 | -1.42 | 210.5 K | 2.92 M | |
| MRD | Melcor Dev | 10.2797 | -0.1437 | -1.38 | 1.28 K | 13.19 K | |
| TWC | Twc Enterprises Ltd | 11.348 | -0.1571 | -1.37 | 100 | 1.13 K | |
| RAY | Stingray Group Inc. | 6.4588 | -0.0865 | -1.32 | 32.8 K | 211.85 K | |
| TRZ | Transat At Inc | 7.77 | -0.10 | -1.27 | 164.23 K | 1.28 M | |
| EFR | Energy Fuels Inc | 4.00 | -0.05 | -1.23 | 121.8 K | 487.2 K | |
| AIF | Altus Group Ltd | 27.5668 | -0.3426 | -1.23 | 58.39 K | 1.61 M | |
| FTT | Finning Intl | 25.9304 | -0.3216 | -1.23 | 376.32 K | 9.76 M | |
| GDV | Global Dividend Growth Split Corp | 3.6531 | -0.045 | -1.22 | 2.53 K | 9.24 K | |
| IPO | Inplay Oil Corp | 7.3703 | -0.0893 | -1.2 | 14.97 K | 110.31 K | |
| PPTA | Perpetua Resources Corp | 8.40 | -0.10 | -1.18 | 18.15 K | 152.46 K | |
| FFH | Fairfax Financial Holdings Ltd | 602.4605 | -6.8883 | -1.13 | 30.44 K | 18.34 M | |
| LNF | Leons Furniture | 12.3702 | -0.1413 | -1.13 | 989 | 12.23 K | |
| NWC | The North West Company Inc | 21.1092 | -0.2394 | -1.12 | 67.6 K | 1.43 M | |
| BMO | Bank of Montreal | 74.5812 | -0.8425 | -1.12 | 1.5 M | 111.68 M | |
| TFII | Tfi International Inc | 41.3533 | -0.4628 | -1.11 | 300.48 K | 12.43 M | |
| CM | Canadian Imperial Bank of Commerce | 41.1917 | -0.4546 | -1.09 | 2.81 M | 115.86 M | |
| ELF | E-L Financial | 5.2039 | -0.0571 | -1.09 | 1.76 K | 9.18 K | |
| IFC | Intact Financial Corp | 89.379 | -0.9499 | -1.05 | 148.4 K | 13.26 M | |
| DOL | Dollarama Inc | 40.3626 | -0.4193 | -1.03 | 1.12 M | 45.15 M | |
| NG | Novagold Res Inc | 4.89 | -0.05 | -1.01 | 112.13 K | 548.3 K | |
| WCP | Whitecap Resources Inc | 4.9471 | -0.0491 | -0.98 | 2.47 M | 12.21 M | |
| CAS | Cascades Inc | 9.1337 | -0.0902 | -0.98 | 126.26 K | 1.15 M | |
| TOU | Tourmaline Oil Corp | 13.7651 | -0.1348 | -0.97 | 574.1 K | 7.9 M | |
| DRM | Dream Unlimited Corp | 13.5081 | -0.131 | -0.96 | 51.25 K | 692.29 K | |
| NPI | Northland Power Inc | 13.8201 | -0.1325 | -0.95 | 266.68 K | 3.69 M | |
| EMA-PA | Emera Inc Pref A | 14.0765 | -0.1313 | -0.92 | 600 | 8.45 K | |
| TOT | Total Energy Services Inc | 9.1297 | -0.0833 | -0.9 | 142.81 K | 1.3 M | |
| SAP | Saputo Inc | 32.6161 | -0.2965 | -0.9 | 212 K | 6.91 M | |
| BNS | Bank of Nova Scotia | 50.2924 | -0.45 | -0.89 | 2.4 M | 120.82 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.4868 | -0.1251 | -0.86 | 9.74 K | 141.09 K | |
| MFC | Manulife Fin | 16.1463 | -0.1375 | -0.84 | 2.86 M | 46.13 M | |
| RCI-B | Rogers Communications Inc | 50.0237 | -0.4243 | -0.84 | 700.76 K | 35.05 M | |
| FTS-PM | Fortis Inc Pref M | 15.7571 | -0.1322 | -0.83 | 11.03 K | 173.74 K | |
| HLF | High Liner | 6.3026 | -0.0528 | -0.83 | 46.8 K | 294.96 K | |
| FTS-PG | Fortis Inc Pref G | 13.352 | -0.1108 | -0.82 | 4.4 K | 58.75 K | |
| TPX-B | Molson Coors Canada Inc | 72.6982 | -0.5978 | -0.82 | 532 | 38.68 K | |
| PZA | Pizza Pizza Royalty Corp | 5.7841 | -0.0469 | -0.8 | 44.1 K | 255.08 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 15.6745 | -0.1262 | -0.8 | 34.8 K | 545.52 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.2562 | -0.1204 | -0.78 | 1.4 K | 21.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.3843 | 43.82 B | -1.3104 | -2.4 | 66.4 K | 3.54 M |
| LUGDF | Lundin Gold Inc | 3.6255 | 16.81 B | -0.0486 | -1.32 | 2.1 K | 7.61 K |
| HOS | Hornbeck Offshore Services, Inc | 9.61 | 1.75 B | -0.12 | -1.23 | 653.49 K | 6.28 M |
| VLERF | Valeura Energy Inc. | 3.078 | 1.06 B | -0.169 | -5.2 | 4 K | 12.31 K |
| GAMI | GAMCO Investors Inc | 21.0538 | 536.94 M | -0.1634 | -0.77 | 10.9 K | 229.49 K |
| WEXPF | Western Exploration Inc | 84.9032 | 24.97 M | -1.1989 | -1.39 | 11 | 933.94 |
| OPTI | Optec International Inc | 4.20 | 7.12 M | -1.80 | -30 | 1.25 K | 5.25 K |
| AJYG | AJ1G Inc | 708.00 | 6.47 M | -31.20 | -4.22 | 67 | 47.44 K |
| GTCH | GBT Technologies Inc | 4700.00 | 2.44 M | -75.00 | -1.57 | 62 | 291.4 K |
| MSRM | Mushrooms Inc. | 25.00 | 689.46 K | -2.50 | -9.09 | 10 | 250 |
| ZRFY | Zerify Inc | 9.35 | 497.56 K | -0.375 | -3.86 | 5.85 K | 54.71 K |
| DSGT | DSG Global Inc | 5.20 | 164.82 K | -0.40 | -7.14 | 10.03 M | 52.17 M |
| ERFB | ERF Wireless Inc | 31.00 | 84.13 K | -4.00 | -11.43 | 478.17 K | 14.82 M |
| BOMO | Bowmo Inc | 16.00 | 13.64 K | -2.00 | -11.11 | 645 | 10.32 K |
| LFIN | Longfin Corp | 3.15 | 7.45 K | -0.25 | -7.35 | 48.78 K | 153.65 K |
| SGMD | Sugarmade Inc | 18.40 | 6.6 K | -1.45 | -7.3 | 37.84 K | 696.18 K |
| AFIIQ | Armstrong Flooring Inc | 18.53 | 2.18 K | -0.34 | -1.8 | 207.8 K | 3.85 M |
| SIMPQ | Simply Inc | 103.00 | 1.55 K | -17.90 | -14.81 | 144.38 K | 14.87 M |
| ABILF | Ability Inc | 3.66 | 797 | -0.49 | -11.81 | 245.79 K | 899.6 K |
| MDLM | Medley Management Inc | 47.1324 | 612 | -0.4532 | -0.95 | 12.1 K | 570.49 K |
| SYNE | Synthesis Energy Systems Inc | 18.08 | 157 | -1.12 | -5.83 | 980 | 17.72 K |
| PEHD | Perigee Holdings Inc. | 3.28 | 130 | -0.022 | -0.67 | 100 | 328 |
| CRXPF | Vert Infrastructure Ltd | 6.6405 | -1.0365 | -13.5 | 189.46 K | 1.26 M | |
| SIRC | Solar Integrated Roofing Corporation | 18.405 | -2.595 | -12.36 | 1.69 K | 31.01 K | |
| STMH | Stem Holdings Inc | 225.00 | -19.00 | -7.79 | 238 | 53.55 K | |
| TREVQ | Trevali Mining Corporation | 5.771 | -0.10 | -1.7 | 4.03 K | 23.27 K | |
| ISOLF | Isodiol International Inc | 3.08 | -0.0448 | -1.43 | 271.42 K | 835.96 K | |
| CHALF | Chalice Brands Ltd | 5.1106 | -0.0414 | -0.8 | 102.74 K | 525.07 K | |
| PSBYP | PS Business Parks Inc. | 17.5013 | -0.111 | -0.63 | 35.1 K | 614.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 11.00 | -5.00 | -31.25 | 22.65 K | 249.13 K | |
| STRM | Storm Exploration Inc. | 3.92 | -0.80 | -16.95 | 8.34 K | 32.7 K | |
| PUMA | Puma Exploration Inc | 5.00 | -1.00 | -16.67 | 67.9 K | 339.5 K | |
| LFST | Lifeist Wellness Inc | 62.60 | -12.20 | -16.31 | 807.41 K | 50.54 M | |
| GPUS | Alset AI Ventures Inc. | 4.00 | -0.70 | -14.89 | 1.27 K | 5.1 K | |
| URZ | Urz Energy Corp | 5.75 | -1.00 | -14.81 | 1.39 K | 8 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 7.66 K | 45.93 K | |
| BQE | BQE Water Inc | 6.50 | -1.00 | -13.33 | 33 K | 214.5 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 220 | 770 | |
| WGT | Westgate Energy Inc. | 3.80 | -0.40 | -9.52 | 32.83 K | 124.75 K | |
| KEEK | Personas Social Incorporated | 5.00 | -0.50 | -9.09 | 3.09 K | 15.45 K | |
| PGP | Power Group Projects Corp | 6.00 | -0.50 | -7.69 | 14.93 K | 89.6 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | -0.45 | -7.46 | 49.01 K | 273.48 K | |
| LTV | Leonovus Inc | 7.50 | -0.60 | -7.41 | 53.49 K | 401.15 K | |
| LXM | Lux Metals Corp. | 5.60 | -0.40 | -6.67 | 5.65 K | 31.64 K | |
| NXS | Nexus Gold Corp | 35.00 | -2.50 | -6.67 | 1.43 K | 50.09 K | |
| CMC | Cielo Waste Solutions Corp | 3.15 | -0.225 | -6.67 | 17.95 K | 56.55 K | |
| ESKR | Esker Infrastructure Corp. | 3.15 | -0.225 | -6.67 | 17.95 K | 56.55 K | |
| BTR | Bonterra Resources Inc | 3.70 | -0.25 | -6.33 | 54.4 K | 201.28 K | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | -0.5883 | -4.55 | 340 | 4.2 K | |
| JUGR | Juggernaut Exploration Ltd | 23.00 | -1.00 | -4.17 | 2.57 K | 59.2 K | |
| LKY | Lucky Minerals Inc | 9.3985 | -0.3759 | -3.85 | 1.49 K | 14 K | |
| COV | Covalon Technologies Ltd | 8.1387 | -0.2613 | -3.11 | 13.4 K | 109.06 K | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.12 | -3.03 | 3.88 K | 14.88 K | |
| CMU | Comet Industries Ltd | 3.20 | -0.10 | -3.03 | 10 K | 32 K | |
| GBU | Gabriel Resources Ltd | 3.30 | -0.10 | -2.94 | 111.9 K | 369.27 K | |
| WEX | Western Exploration Inc | 150.00 | -4.00 | -2.6 | 75 | 11.25 K | |
| NPR | North Peak Resources Ltd | 5.40 | -0.14 | -2.53 | 35.9 K | 193.86 K | |
| DHB | Delivra Health Brands Inc. | 8.10 | -0.20 | -2.41 | 49.54 K | 401.27 K | |
| LUCA | Luca Mining Corp. | 3.76 | -0.08 | -2.08 | 6.19 K | 23.27 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.0876 | -1.92 | 39.76 K | 177.58 K | |
| CBLU | Clear Blue Technologies International Inc | 3.30 | -0.06 | -1.79 | 1.95 K | 6.43 K | |
| MPH | Medicure Inc | 7.10 | -0.06 | -0.84 | 3.73 K | 26.46 K |