Loser Valuations for 1 October 2018 from 00:00:00 until 23:59:59
Loser Valuations for 1 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.7715 | 13.45 B | -0.0424 | -1.11 | 19.13 K | 72.14 K |
| GSAT | Globalstar | 7.50 | 10.92 B | -0.15 | -1.96 | 120.13 K | 901 K |
| NHC | National Healthcare Corp | 60.0063 | 3.27 B | -0.9955 | -1.63 | 28.8 K | 1.73 M |
| PRK | Park National Corp | 78.3528 | 3.2 B | -1.2979 | -1.63 | 30.4 K | 2.38 M |
| NG | Novagold Resources Inc | 3.69 | 2.81 B | -0.02 | -0.54 | 684.21 K | 2.52 M |
| UUUU | Energy Fuels Inc | 3.25 | 1.76 B | -0.03 | -0.91 | 605.22 K | 1.97 M |
| OGCP | Empire State Realty Op LP Se | 14.1953 | 1.47 B | -0.1475 | -1.03 | 1.88 K | 26.73 K |
| ESBA | Empire State Realty Op LP | 14.075 | 1.46 B | -0.3369 | -2.34 | 13 K | 182.97 K |
| TMP | Tompkinstrustco | 61.74 | 1.43 B | -1.376 | -2.18 | 22.9 K | 1.41 M |
| USAS | Americas Silver Corp | 5.55 | 1.04 B | -0.35 | -5.93 | 98.76 K | 548.12 K |
| BHB | Bar Harbor Bankshares | 21.1918 | 687.57 M | -0.3907 | -1.81 | 15 K | 317.88 K |
| GORO | Gold Resource Corp | 4.3375 | 532.43 M | -0.1036 | -2.33 | 193.54 K | 839.5 K |
| CIX | Compx International Inc | 8.5952 | 476.9 M | -0.0637 | -0.74 | 4.93 K | 42.37 K |
| SENS | Senseonics Holdings | 90.80 | 454.19 M | -4.60 | -4.82 | 73.58 K | 6.68 M |
| CMCL | Caledonia Mining Cp | 5.0346 | 411.84 M | -0.0651 | -1.28 | 13.47 K | 67.82 K |
| INFU | Infusystems Holdings | 3.23 | 272.67 M | -0.02 | -0.62 | 9.4 K | 30.36 K |
| EVI | Evi Industries Inc | 36.4078 | 270.19 M | -1.0185 | -2.72 | 10.1 K | 367.72 K |
| FRD | Friedman Industries Inc | 8.5452 | 259.66 M | -0.0732 | -0.85 | 34.9 K | 298.23 K |
| GENC | Gencor Industries IN | 11.68 | 249.18 M | -0.37 | -3.07 | 16.8 K | 196.27 K |
| PED | Pedevco Corp | 43.80 | 197.79 M | -0.40 | -0.9 | 15.3 K | 670.14 K |
| NEN | New England Realty Associates | 52.6199 | 156.05 M | -1.7378 | -3.2 | 300 | 15.79 K |
| LODE | Comstock Mining Inc | 6.30 | 148.31 M | -0.70 | -10 | 25.71 K | 161.99 K |
| ARMP | Armata Pharmaceuticals Inc | 13.72 | 130.51 M | -0.42 | -2.97 | 7.01 K | 96.14 K |
| OPHC | Optimumbank Hlds | 5.02 | 111.53 M | -0.0567 | -1.12 | 1.59 K | 8 K |
| MHH | Mastech Holdings Inc | 8.50 | 75.9 M | -1.07 | -11.18 | 62.93 K | 534.9 K |
| SDEV | Stablecoin Development Corporation | 6923.3262 | 71.65 M | -769.2583 | -10 | 3 | 20.77 K |
| DIT | Amcon Distributing Company | 72.7923 | 58.53 M | -1.6699 | -2.24 | 100 | 7.28 K |
| TGEN | TGEN | 3.12 | 51.92 M | -0.03 | -0.95 | 4.08 K | 12.75 K |
| FSP | Franklin Street Properties | 5.3684 | 44.87 M | -0.152 | -2.75 | 237 K | 1.27 M |
| MI | Nft Limited Class A Ordinary Share | 43.00 | 25.63 M | -0.80 | -1.83 | 6 | 258 |
| MXC | Mexco Energy Corp | 5.3882 | 21.32 M | -0.0388 | -0.71 | 164.9 K | 888.51 K |
| UAVS | Ageagle Aerial Systems Inc | 1600.00 | 20.01 M | -40.00 | -2.44 | 113 | 180.8 K |
| SRXH | Srx Health Solutions Inc | 1340.4445 | 16.38 M | -739.5555 | -35.56 | 1 | 1.34 K |
| MYND | Mynd.Ai Inc ADR | 116.664 | 11.45 M | -4.3677 | -3.61 | 2.64 K | 307.99 K |
| INUV | Inuvo Inc | 5.90 | 6.76 M | -0.30 | -4.84 | 4.2 K | 24.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3779.9971 | 4.91 M | -89.9968 | -2.33 | 19 | 71.82 K |
| AMBO | Ambow Education Holding Ltd ADR | 53.888 | 4.23 M | -1.612 | -2.9 | 423 | 22.79 K |
| PW | Power REIT | 5.969 | 2.48 M | -0.061 | -1.01 | 1.05 K | 6.26 K |
| ITP | IT Tech Packaging Inc | 8.20 | 1.96 M | -0.10 | -1.2 | 536 | 4.4 K |
| ENSV | Enservco Corpporation | 11.5515 | 29.09 K | -0.2985 | -2.52 | 4.95 K | 57.23 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.39 | -0.40 | -1.84 | 4.25 K | 90.91 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.12 | -0.23 | -0.87 | 100 | 2.61 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.651 | -0.149 | -0.65 | 1.16 K | 26.28 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 161.1752 | 1.56 T | -2.0043 | -1.23 | 26.41 M | 4.26 B |
| INTC | Intel Corp | 39.7273 | 299.13 B | -0.7184 | -1.78 | 23.8 M | 945.42 M |
| AMAT | Applied Materials | 35.3325 | 264.04 B | -0.2857 | -0.8 | 10.34 M | 365.23 M |
| LRCX | Lam Research Corp | 13.5916 | 250.84 B | -0.1321 | -0.96 | 23.59 M | 320.69 M |
| PEP | Pepsico Inc | 88.0473 | 192.61 B | -0.8668 | -0.97 | 5.06 M | 445.93 M |
| SHOP | Shopify Inc | 16.342 | 191.58 B | -0.104 | -0.63 | 8.68 M | 141.91 M |
| KLAC | K L A-Tencor Corp | 90.6539 | 180.45 B | -0.8547 | -0.93 | 1.4 M | 126.97 M |
| VRTX | Vertex Pharmaceutic | 191.57 | 138.71 B | -1.17 | -0.61 | 1.84 M | 352.76 M |
| SBUX | Starbucks Corporation | 47.1995 | 120.18 B | -1.07 | -2.22 | 12.73 M | 600.74 M |
| MAR | Marriot International | 120.8834 | 107.24 B | -3.4659 | -2.79 | 2.3 M | 277.97 M |
| STX | Seagate Technology | 35.3162 | 105.83 B | -0.2781 | -0.78 | 3.08 M | 108.89 M |
| WDC | Western Digital Cp | 40.8826 | 98.74 B | -0.3663 | -0.89 | 5.86 M | 239.67 M |
| REGN | Regeneron Pharmaceuticals | 391.5846 | 93.55 B | -9.7441 | -2.43 | 866.7 K | 339.39 M |
| MNST | Monster Beverage Cp | 28.68 | 89.57 B | -0.46 | -1.58 | 4.59 M | 131.63 M |
| CDNS | Cadence Design Systems, Inc. | 45.06 | 87.78 B | -0.26 | -0.57 | 1.61 M | 72.39 M |
| SNPS | Synopsys Inc | 97.87 | 86.32 B | -0.74 | -0.75 | 955.71 K | 93.53 M |
| MELI | MercadoLibre Inc | 332.49 | 76.55 B | -7.98 | -2.34 | 882.79 K | 293.52 M |
| ROST | Ross Stores Inc | 91.567 | 74.13 B | -0.4831 | -0.52 | 2.31 M | 211.81 M |
| NXPI | Nxp Semiconductors | 75.373 | 62.58 B | -0.4166 | -0.55 | 6.01 M | 452.8 M |
| ARGX | Argenx Se ADR | 74.89 | 58.31 B | -0.95 | -1.25 | 260.61 K | 19.52 M |
| MPWR | Monolithic Power Sys | 117.1576 | 58.06 B | -1.0357 | -0.88 | 452.6 K | 53.03 M |
| MSTR | Strategy | 13.647 | 54.57 B | -0.415 | -2.95 | 1.11 M | 15.08 M |
| EBAY | Ebay Inc | 28.8359 | 53.54 B | -0.4524 | -1.54 | 11.99 M | 345.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 39.252 | 48.79 B | -0.3031 | -0.77 | 9.85 M | 386.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.6551 | 47.54 B | -0.687 | -2.51 | 4.29 M | 114.32 M |
| EXC | Exelon Corp | 23.8352 | 47.21 B | -0.1372 | -0.57 | 6.51 M | 155.26 M |
| JD | Jd.com Inc ADR | 23.1814 | 39.31 B | -0.5456 | -2.3 | 11.22 M | 260.03 M |
| COHR | Coherent Inc | 46.61 | 37.98 B | -0.69 | -1.46 | 370.5 K | 17.27 M |
| UAL | United Airlines Holdings Inc | 87.61 | 36.63 B | -1.45 | -1.63 | 2.46 M | 215.51 M |
| VOD | Vodafone Grp Plc ADR | 12.9597 | 36.1 B | -0.1633 | -1.24 | 12.41 M | 160.83 M |
| NBIS | Nebius Group N.V. | 32.47 | 35.2 B | -0.42 | -1.28 | 1.75 M | 56.97 M |
| ACGL | Arch Capital Grp Ltd | 27.8708 | 34.92 B | -0.4755 | -1.68 | 577.2 K | 16.09 M |
| FISV | Fiserv Inc | 81.53 | 33.44 B | -0.85 | -1.03 | 1.58 M | 129.09 M |
| ZS | Zscaler Inc | 39.93 | 32.23 B | -0.85 | -2.08 | 1.5 M | 59.75 M |
| MCHP | Microchip Technology | 33.4796 | 31.68 B | -0.7593 | -2.22 | 10.32 M | 345.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.3729 | 30.71 B | -5.6707 | -15.73 | 7.15 M | 217.09 M |
| DXCM | Dexcom | 33.4425 | 29.62 B | -2.3175 | -6.48 | 9 M | 300.93 M |
| CINF | Cincinnati Financial | 62.2471 | 28.47 B | -1.1893 | -1.87 | 509.8 K | 31.73 M |
| BIDU | Baidu Inc ADR | 227.40 | 27.87 B | -1.28 | -0.56 | 1.2 M | 272.77 M |
| FWONK | Liberty Media F1 Series K | 35.5956 | 27.07 B | -0.3478 | -0.97 | 1.33 M | 47.46 M |
| FLEX | Flextronics Intl Ltd | 9.3904 | 25.78 B | -0.1527 | -1.6 | 3.81 M | 35.76 M |
| FWONA | Liberty Media F1 Series A | 33.8886 | 25.72 B | -0.4048 | -1.18 | 105.67 K | 3.58 M |
| AXON | Axon Enterprise Inc | 66.84 | 25.49 B | -1.59 | -2.32 | 376.7 K | 25.18 M |
| CASY | Casey's General Stor | 121.3523 | 25.42 B | -1.4649 | -1.19 | 341.35 K | 41.42 M |
| MDB | Mongodb Inc Cl A | 78.86 | 25.16 B | -2.69 | -3.3 | 720.2 K | 56.79 M |
| INSM | Insmed Inc | 15.74 | 25.1 B | -4.48 | -22.16 | 7.39 M | 116.32 M |
| UTHR | United Therapeutic | 125.96 | 23.94 B | -1.92 | -1.5 | 304.14 K | 38.31 M |
| EXPD | Expeditors Intl | 66.6766 | 23.84 B | -0.5393 | -0.8 | 799.2 K | 53.29 M |
| SBAC | SBA Communications | 144.3919 | 19.78 B | -2.9724 | -2.02 | 469.6 K | 67.81 M |
| CDW | CDW Corporation | 80.2152 | 19.6 B | -0.8662 | -1.07 | 667.4 K | 53.54 M |
| TSCO | Tractor Supply Company | 16.2893 | 18.94 B | -0.1046 | -0.64 | 5.33 M | 86.9 M |
| WWD | Woodward Inc | 76.2278 | 18.74 B | -1.0029 | -1.3 | 198.47 K | 15.13 M |
| SSNC | SS&C Technologies | 51.2482 | 18.24 B | -0.9086 | -1.74 | 1.61 M | 82.26 M |
| GEN | Gen Digital Inc | 10.3155 | 17.83 B | -0.2431 | -2.3 | 5.15 M | 53.17 M |
| FFIV | F5 Networks Inc | 190.88 | 17.66 B | -8.54 | -4.28 | 1.23 M | 235.17 M |
| NDSN | Nordson Corp | 126.8011 | 17.26 B | -1.2631 | -0.99 | 156.5 K | 19.84 M |
| HST | Host Marriott Financial Trust | 15.8323 | 17.1 B | -0.0982 | -0.62 | 5.39 M | 85.33 M |
| ASND | Ascendis Pharma ADR | 69.67 | 16.9 B | -1.19 | -1.68 | 110.67 K | 7.71 M |
| MTSI | Macom Technology S | 20.01 | 16.11 B | -0.59 | -2.86 | 392.24 K | 7.85 M |
| LAMR | Lamar Advertis A | 54.2573 | 15.84 B | -0.5068 | -0.93 | 233.7 K | 12.68 M |
| TSEM | Tower Semiconductor | 21.48 | 15.59 B | -0.28 | -1.29 | 281.9 K | 6.06 M |
| NWS | News Cp Cl B | 12.5168 | 15.57 B | -0.0648 | -0.52 | 908.85 K | 11.38 M |
| CHTR | Charter Communications | 321.59 | 15.34 B | -4.29 | -1.32 | 1.51 M | 484.51 M |
| ICLR | Icon Plc | 152.11 | 15.34 B | -1.64 | -1.07 | 268.23 K | 40.8 M |
| PNFP | Pinnacle Finl Ptnrs | 54.7005 | 15.21 B | -0.5233 | -0.95 | 534.6 K | 29.24 M |
| ZBRA | Zebra Technologies | 173.20 | 15.16 B | -3.63 | -2.05 | 318.5 K | 55.16 M |
| JAZZ | Jazz Pharma Plc | 165.55 | 15.07 B | -2.58 | -1.53 | 432.8 K | 71.65 M |
| MANH | Manhattan Assoc | 53.66 | 14.68 B | -0.94 | -1.72 | 405.18 K | 21.74 M |
| DOCU | Docusign Inc | 48.85 | 14.51 B | -3.72 | -7.08 | 4.15 M | 202.89 M |
| ERIE | Erie Indemnity Company | 107.2289 | 14.28 B | -1.6911 | -1.55 | 38.1 K | 4.09 M |
| NWSA | News Cp Cl A | 12.0919 | 14.19 B | -0.0831 | -0.68 | 4.5 M | 54.47 M |
| COKE | Coca Cola Bot Cons | 16.6238 | 13.84 B | -0.6216 | -3.6 | 471.09 K | 7.83 M |
| FIVE | Five Below Inc | 128.13 | 13.23 B | -1.93 | -1.48 | 736.73 K | 94.4 M |
| LULU | Lululemon Athletica | 161.64 | 12.83 B | -0.85 | -0.52 | 1.01 M | 163.73 M |
| SEIC | Sei Investments Company | 54.5697 | 12.49 B | -0.8158 | -1.47 | 574.79 K | 31.37 M |
| TRMB | Trimble Navigation | 43.24 | 12.4 B | -0.22 | -0.51 | 1.47 M | 63.41 M |
| CSGP | Costar Group Inc | 41.435 | 12.29 B | -0.649 | -1.54 | 1.54 M | 63.83 M |
| JKHY | Jack Henry & Assoc | 145.3383 | 12.15 B | -0.9504 | -0.65 | 472.2 K | 68.63 M |
| TXRH | Texas Roadhouse Inc | 62.6091 | 12.07 B | -1.4515 | -2.27 | 921.08 K | 57.67 M |
| ACGLO | Arch Capital Group Ltd ADR | 14.9468 | 11.95 B | -0.2384 | -1.57 | 65.48 K | 978.67 K |
| AKAM | Akamai Technologies | 71.53 | 11.94 B | -1.62 | -2.21 | 1.04 M | 74.05 M |
| VIRT | Virtu Financial Cm A | 14.9859 | 11.67 B | -0.2382 | -1.56 | 1.21 M | 18.09 M |
| UHAL | A M E R C O | 34.7911 | 11.01 B | -0.3597 | -1.02 | 241 K | 8.38 M |
| DPZ | Domino's Pizza Inc Common Stock | 261.2684 | 11 B | -8.4917 | -3.15 | 476.5 K | 124.49 M |
| ENSG | The Ensign Group IN | 33.9417 | 10.56 B | -0.7969 | -2.29 | 163.34 K | 5.54 M |
| WTFC | Wintrust Financial Corp | 74.0628 | 10.21 B | -0.6066 | -0.81 | 323.57 K | 23.96 M |
| PODD | Insulet Corp | 105.19 | 10.16 B | -0.76 | -0.72 | 473.04 K | 49.76 M |
| UMBF | Ump Financial Corp | 61.4513 | 10.16 B | -0.6747 | -1.09 | 195.4 K | 12.01 M |
| SSB | South State Cp | 66.7824 | 10.07 B | -1.2022 | -1.77 | 149.8 K | 10 M |
| NVMI | Nova Ltd | 26.17 | 9.96 B | -0.14 | -0.53 | 55.62 K | 1.46 M |
| BPOP | Popular Inc | 40.8879 | 9.83 B | -0.3136 | -0.76 | 539.3 K | 22.05 M |
| SYRE | Spyre Therapeutics Inc | 236.25 | 9.71 B | -3.00 | -1.25 | 7.06 K | 1.67 M |
| SMTC | Semtech Corp | 54.70 | 9.63 B | -0.90 | -1.62 | 422.26 K | 23.1 M |
| ZION | Zions Bancorp | 38.6637 | 9.45 B | -0.4524 | -1.16 | 2.26 M | 87.46 M |
| ONB | Old National Bncp | 15.0913 | 9.43 B | -0.1341 | -0.88 | 899.6 K | 13.58 M |
| MDGL | Madrigal Pharmaceuticals Inc | 212.26 | 9.28 B | -1.87 | -0.87 | 96.8 K | 20.55 M |
| TGTX | Tg Therapeuticscmn | 5.51 | 9.16 B | -0.09 | -1.61 | 2.22 M | 12.25 M |
| IBRX | Immunitybio Inc | 3.56 | 9.15 B | -0.14 | -3.78 | 128 K | 455.68 K |
| LFUS | Littelfuse Inc | 181.3105 | 9.04 B | -2.3763 | -1.29 | 142.33 K | 25.81 M |
| PCTY | Paylocity Hld Corp | 78.85 | 9.03 B | -1.47 | -1.83 | 264.36 K | 20.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 157.2479 | 272.28 B | -2.6791 | -1.68 | 10.62 M | 1.67 B |
| BML-PG | Bank of America Corporation | 15.1124 | 260.21 B | -0.1718 | -1.12 | 2.08 K | 31.45 K |
| BAC-PB | Bank of America Corporation | 15.3209 | 253.78 B | -0.077 | -0.5 | 247.85 K | 3.8 M |
| WFC | Wells Fargo & Company | 42.2435 | 251.98 B | -0.2506 | -0.59 | 17.21 M | 726.97 M |
| ANET | Arista Networks Inc | 16.2275 | 215.79 B | -0.3888 | -2.34 | 17.95 M | 291.22 M |
| DIS | Walt Disney Company | 111.3309 | 201.59 B | -0.6704 | -0.6 | 8.64 M | 962.33 M |
| WFC-PY | Wells Fargo & Company | 19.392 | 195.97 B | -0.1014 | -0.52 | 114.26 K | 2.22 M |
| SHOP | Shopify Inc | 16.342 | 194.77 B | -0.104 | -0.63 | 8.68 M | 141.91 M |
| WFC-PL | Wells Fargo & Company | 995.6418 | 187.78 B | -11.5791 | -1.15 | 8.88 K | 8.85 M |
| WELL | Welltower Inc | 49.7927 | 179.74 B | -0.8023 | -1.59 | 1.59 M | 79.18 M |
| NVO | Novo Nordisk A/S ADR | 42.5711 | 177.74 B | -0.5304 | -1.23 | 1.52 M | 64.64 M |
| SAN | Banco Santander ADR | 3.7039 | 169.27 B | -0.0224 | -0.6 | 6.66 M | 24.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.1084 | 165.33 B | -0.9177 | -1.18 | 1.58 M | 121.82 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.2511 | 132.56 B | -0.0916 | -0.56 | 120.81 K | 1.96 M |
| BTI | British American Tobacco Industries ADR | 25.4036 | 130.83 B | -0.5283 | -2.04 | 2.18 M | 55.29 M |
| HDB | Hdfc Bank Ltd ADR | 19.6774 | 129.32 B | -0.1031 | -0.52 | 3.75 M | 73.81 M |
| LOW | Lowe's Companies | 99.3104 | 125.98 B | -0.653 | -0.65 | 4.43 M | 439.96 M |
| PLD | Prologis Inc | 54.621 | 123.44 B | -0.4468 | -0.81 | 2.26 M | 123.5 M |
| CVNA | Carvana Co. Class A | 11.494 | 109.76 B | -0.324 | -2.74 | 6.34 M | 72.84 M |
| SO | Southern Company | 32.0917 | 107.51 B | -0.3121 | -0.96 | 4.76 M | 152.83 M |
| NOW | Servicenow Inc | 194.61 | 105.84 B | -1.02 | -0.52 | 1.34 M | 260.49 M |
| DUK | Duke Energy Corp | 58.8953 | 99.63 B | -0.348 | -0.59 | 2.73 M | 160.62 M |
| ING | ING Groep N.V. ADR | 8.4373 | 90.4 B | -0.0458 | -0.54 | 1.9 M | 16.03 M |
| AMT | American Tower Corp | 118.0482 | 87.55 B | -1.0409 | -0.87 | 971.2 K | 114.65 M |
| FCX | Freeport-Mcmoran Inc | 12.4672 | 85.33 B | -0.2002 | -1.58 | 15.93 M | 198.55 M |
| MSI | Motorola Solutions | 115.9979 | 85.07 B | -1.7645 | -1.5 | 1.17 M | 135.4 M |
| HLT | Hilton Inc | 76.6046 | 83.78 B | -2.3356 | -2.96 | 4.12 M | 315.38 M |
| NGG | National Grid Transco Plc ADR | 33.0106 | 83.6 B | -0.1856 | -0.56 | 688.8 K | 22.74 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3366 | 81.45 B | -0.0325 | -0.96 | 19.28 M | 64.34 M |
| TRV | The Travelers Companies Inc | 109.8884 | 80.98 B | -0.6305 | -0.57 | 1.36 M | 149.77 M |
| USB-PH | U.S. Bancorp | 18.174 | 77.52 B | -0.2496 | -1.35 | 73.04 K | 1.33 M |
| GS-PA | The Goldman Sachs Group Inc | 14.897 | 70.76 B | -0.2197 | -1.45 | 57.12 K | 850.99 K |
| MS-PA | Morgan Stanley | 18.1742 | 68.24 B | -0.3186 | -1.72 | 50.12 K | 910.8 K |
| GS-PD | The Goldman Sachs Group Inc | 14.6258 | 67.57 B | -0.152 | -1.03 | 124.53 K | 1.82 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.0464 | 67.16 B | -0.472 | -3.04 | 674.9 K | 10.15 M |
| DLR | Digital Realty Trust | 86.0422 | 67.07 B | -0.9122 | -1.05 | 1.47 M | 126.63 M |
| TDG | Transdigm Group Inc | 273.384 | 66.95 B | -1.5731 | -0.57 | 282.5 K | 77.23 M |
| URI | United Rentals | 157.5463 | 65.36 B | -0.9007 | -0.57 | 1.44 M | 227.5 M |
| MS-PF | Morgan Stanley | 20.7555 | 65.22 B | -0.1681 | -0.8 | 92.88 K | 1.93 M |
| DB | Deutsche Bank Ag | 9.9209 | 64.6 B | -0.097 | -0.97 | 5.7 M | 56.53 M |
| MS-PE | Morgan Stanley | 21.2097 | 64.26 B | -0.1368 | -0.64 | 142.52 K | 3.02 M |
| PSA | Public Storage | 146.4315 | 63.05 B | -1.7937 | -1.21 | 639.58 K | 93.65 M |
| WPM | Wheaton Precious Metals | 15.6143 | 61.91 B | -0.3279 | -2.06 | 2.47 M | 38.52 M |
| TEL | TE Connectivity Ltd | 77.5749 | 59.52 B | -0.9827 | -1.25 | 2.78 M | 215.29 M |
| HPE | Hewlett Packard Enterprise Comp | 12.7752 | 59.43 B | -0.1027 | -0.8 | 9.81 M | 125.31 M |
| EW | Edwards Lifesciences Corp | 56.94 | 58.73 B | -1.0933 | -1.88 | 6.27 M | 356.91 M |
| DAL | Delta Air Lines Inc | 52.7631 | 57.37 B | -1.1466 | -2.13 | 5.84 M | 308.13 M |
| O | Realty Income Corp | 38.0388 | 56.31 B | -0.1949 | -0.51 | 2.92 M | 111.19 M |
| ETR | Entergy Corp | 30.7119 | 52.82 B | -0.1828 | -0.59 | 1.33 M | 40.89 M |
| AZO | Autozone | 770.35 | 51.77 B | -5.35 | -0.69 | 230.4 K | 177.49 M |
| XYZ | Block, Inc | 97.28 | 51.67 B | -1.73 | -1.75 | 12.62 M | 1.23 B |
| BE | Bloom Energy Corp Cl A | 32.27 | 51.2 B | -1.81 | -5.31 | 318.21 K | 10.27 M |
| TRI | Thomson Reuters Corp | 39.61 | 50.15 B | -0.3058 | -0.77 | 9.48 M | 375.61 M |
| VEEV | Veeva Systems Inc | 105.20 | 49.18 B | -3.67 | -3.37 | 1.8 M | 189.05 M |
| WAB | Wabtec Corp | 99.4319 | 47.59 B | -0.8606 | -0.86 | 638.49 K | 63.49 M |
| WCN | Waste Connections Inc | 74.9231 | 47.31 B | -0.406 | -0.54 | 468.5 K | 35.1 M |
| VTR | Ventas Inc | 40.013 | 46.93 B | -0.2965 | -0.74 | 1.86 M | 74.57 M |
| SPG-PJ | Simon Property Group Inc | 52.7439 | 45.32 B | -1.0244 | -1.91 | 644 | 33.97 K |
| ARES | Ares Management LP | 17.3993 | 44.45 B | -0.3597 | -2.03 | 1.08 M | 18.71 M |
| ED | Consolidated Edison Company of New York | 57.8657 | 43.85 B | -0.3208 | -0.55 | 1.74 M | 100.45 M |
| CMG | Chipotle Mexican Grill | 8.9394 | 43.55 B | -0.151 | -1.66 | 47.91 M | 428.24 M |
| YUM | Yum! Brands | 78.7927 | 43.35 B | -0.427 | -0.54 | 2.01 M | 158.14 M |
| LYV | Live Nation Entertainment | 54.10 | 40.83 B | -0.37 | -0.68 | 1.59 M | 86.01 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.0836 | 40.79 B | -0.2729 | -1.67 | 65.56 K | 1.05 M |
| SKYD | Skydance Corporation | 45.9734 | 40.39 B | -1.3934 | -2.94 | 3.61 M | 165.94 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 15.7408 | 40.35 B | -0.1196 | -0.75 | 157.16 K | 2.47 M |
| KR | Kroger Company | 20.5125 | 39.98 B | -0.2568 | -1.24 | 7.69 M | 157.8 M |
| CCI | Crown Castle International Corp | 80.243 | 37.7 B | -0.6686 | -0.83 | 2.12 M | 170.23 M |
| WDS | Woodside Energy Group Ltd | 22.1636 | 37.52 B | -0.1246 | -0.56 | 92.54 K | 2.05 M |
| TKO | Tko Group Holdings Inc Cl A | 87.3238 | 36.15 B | -2.3263 | -2.59 | 1.72 M | 150.59 M |
| UI | Ubiquiti Networks | 90.5912 | 35.87 B | -1.6705 | -1.81 | 350.05 K | 31.71 M |
| HIG | Hartford Financial Services Group | 41.8571 | 35.83 B | -0.4659 | -1.1 | 2.68 M | 112.32 M |
| FIX | Comfort Systems USA | 52.9563 | 35.81 B | -1.0144 | -1.88 | 327.38 K | 17.34 M |
| QSR | Restaurant Brands International | 45.4111 | 35.56 B | -0.3396 | -0.74 | 788.2 K | 35.79 M |
| HEI-A | HEICO Corporation | 74.046 | 34.98 B | -0.633 | -0.85 | 153.98 K | 11.4 M |
| EXR | Extra Space Storage Inc | 64.7663 | 34.73 B | -0.6798 | -1.04 | 777.1 K | 50.33 M |
| CIEN | Ciena Corp | 29.67 | 34.51 B | -1.57 | -5.03 | 5.22 M | 154.92 M |
| P | Everpure, Inc. | 25.65 | 32.24 B | -0.30 | -1.16 | 3.35 M | 85.82 M |
| IR | Ingersoll Rand Inc | 24.3224 | 31.87 B | -0.2866 | -1.16 | 1.85 M | 44.91 M |
| TWLO | Twilio | 83.75 | 31.26 B | -2.53 | -2.93 | 2.15 M | 180.13 M |
| CCJ | Cameco Corp | 10.9109 | 31.05 B | -0.1553 | -1.4 | 2.17 M | 23.64 M |
| PUK | Prudential Public Ltd Company ADR | 33.0499 | 30.28 B | -0.2175 | -0.65 | 126.61 K | 4.18 M |
| AWK | American Water Works | 75.8498 | 29.92 B | -0.3812 | -0.5 | 465.81 K | 35.33 M |
| WSM | Williams-Sonoma | 27.5057 | 29.92 B | -0.3004 | -1.08 | 2.75 M | 75.78 M |
| CPAY | Corpay Inc | 226.04 | 29.89 B | -1.80 | -0.79 | 485.4 K | 109.72 M |
| ATO | Atmos Energy Corp | 77.4683 | 29.27 B | -0.9689 | -1.24 | 418.9 K | 32.45 M |
| BBD | Banco Bradesco S.A. ADR | 3.6451 | 28.39 B | -0.0207 | -0.56 | 12.64 M | 46.09 M |
| WRB | W.R. Berkley Corp | 19.7841 | 27.95 B | -0.3655 | -1.81 | 2.18 M | 43.23 M |
| VICI | Vici Properties Inc | 14.1772 | 27.3 B | -0.2536 | -1.76 | 3.31 M | 46.91 M |
| BBDO | Banco Bradesco S.A. ADR | 3.4478 | 26.82 B | -0.022 | -0.63 | 4.44 K | 15.31 K |
| EME | Emcor Group | 72.3954 | 26.64 B | -0.6026 | -0.83 | 383.1 K | 27.73 M |
| CFG | Citizens Financial Group Inc/Ri | 27.5912 | 26.51 B | -0.151 | -0.54 | 3.39 M | 93.42 M |
| GPN | Global Payments Inc | 120.044 | 25.77 B | -0.835 | -0.69 | 1.71 M | 205.86 M |
| AER | Aercap Holdings N.V. | 55.8058 | 25.76 B | -0.5586 | -0.99 | 1.32 M | 73.64 M |
| HPQ | HP Inc | 19.6709 | 25.66 B | -0.1306 | -0.66 | 8.57 M | 168.62 M |
| DRI | Darden Restaurants | 88.4128 | 25.61 B | -1.5947 | -1.77 | 1.44 M | 127.68 M |
| PHM | Pultegroup | 22.5921 | 25.24 B | -0.2397 | -1.05 | 5.61 M | 126.79 M |
| JBL | Jabil Inc. | 25.7306 | 24.62 B | -0.2204 | -0.85 | 2.01 M | 51.72 M |
| RF | Regions Financial Corp | 13.3755 | 24.06 B | -0.1549 | -1.14 | 15.59 M | 208.48 M |
| STZ | Constellation Brands Inc | 187.0315 | 24.02 B | -2.0165 | -1.07 | 1.34 M | 251.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XAU | Goldmoney Inc | 10.8938 | -1.0747 | -8.98 | 9.61 K | 104.67 K | |
| PRN | Profound Medical Corp | 6.60 | -0.60 | -8.33 | 31.15 K | 205.59 K | |
| RVX | Resverlogix Corp | 3.15 | -0.27 | -7.89 | 83.29 K | 262.36 K | |
| Y | Yellow Pages Ltd | 5.5865 | -0.377 | -6.32 | 17.1 K | 95.53 K | |
| USA | Americas Silver Corp | 7.15 | -0.475 | -6.23 | 82.32 K | 588.59 K | |
| BB | Blackberry Ltd | 13.87 | -0.75 | -5.13 | 3.39 M | 46.97 M | |
| AC | Air Canada | 26.21 | -1.39 | -5.04 | 2.28 M | 59.85 M | |
| GOOS | Canada Goose Holdings Inc | 79.34 | -3.86 | -4.64 | 354.7 K | 28.14 M | |
| PBL | Pollard Banknote Ltd | 22.4645 | -1.0797 | -4.59 | 10.36 K | 232.69 K | |
| BCT | Briacell Therapeutics Corp | 18.5703 | -0.7428 | -3.85 | 2.78 K | 51.59 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.16 | -0.10 | -3.07 | 28.4 K | 89.74 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9568 | -0.1494 | -2.93 | 4.02 K | 19.94 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.17 | -0.33 | -2.87 | 16.27 K | 181.74 K | |
| ATZ | Aritzia Inc | 16.62 | -0.49 | -2.86 | 306.4 K | 5.09 M | |
| WPM | Wheaton Precious Metals Corp | 19.9279 | -0.5621 | -2.74 | 1 M | 19.98 M | |
| TOY | Spin Master Corp | 47.3467 | -1.2914 | -2.66 | 126 K | 5.97 M | |
| CCL-A | CCL Industries Inc | 52.2093 | -1.3617 | -2.54 | 400 | 20.88 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.8625 | -0.2451 | -2.42 | 1.5 K | 14.79 K | |
| MUX | Mcewen Mining Inc | 13.8105 | -0.3369 | -2.38 | 5.76 K | 79.55 K | |
| ERO | Ero Copper Corp | 11.91 | -0.29 | -2.38 | 141.3 K | 1.68 M | |
| IPCO | International Petroleum Corp | 8.24 | -0.20 | -2.37 | 2 K | 16.48 K | |
| CEU | Ces Energy Solutions Corp | 3.5636 | -0.0856 | -2.35 | 1.58 M | 5.63 M | |
| BIR | Birchcliff Energy Ltd | 3.6811 | -0.087 | -2.31 | 1.78 M | 6.54 M | |
| CCO | Cameco Corp | 13.9778 | -0.3203 | -2.24 | 1.26 M | 17.68 M | |
| ALC | Algoma Central | 6.6805 | -0.1525 | -2.23 | 10.78 K | 72.03 K | |
| PSLV | Sprott Physical Silver Trust CAD | 6.73 | -0.15 | -2.18 | 9.8 K | 65.95 K | |
| TXG | Torex Gold Resources Inc | 10.6939 | -0.229 | -2.1 | 296.8 K | 3.17 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.8249 | -0.6338 | -2.08 | 11.4 K | 340 K | |
| TRZ | Transat At Inc | 7.76 | -0.16 | -2.02 | 69.61 K | 540.2 K | |
| CIGI | Colliers International Group Inc | 96.5014 | -1.9885 | -2.02 | 64.89 K | 6.26 M | |
| EIF | Exchange Income Corp | 21.301 | -0.4338 | -2 | 48.2 K | 1.03 M | |
| CCL-B | CCL Industries Inc | 51.0774 | -1.0292 | -1.98 | 410.29 K | 20.96 M | |
| DII-B | Dorel Industries Inc | 8.8658 | -0.1777 | -1.96 | 101.94 K | 903.76 K | |
| FFH | Fairfax Financial Holdings Ltd | 597.6222 | -11.935 | -1.96 | 32.31 K | 19.31 M | |
| CAS | Cascades Inc | 9.3067 | -0.1806 | -1.9 | 99.59 K | 926.85 K | |
| PZA | Pizza Pizza Royalty Corp | 5.537 | -0.1063 | -1.88 | 66.9 K | 370.43 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.25 | -0.10 | -1.87 | 5.57 K | 29.25 K | |
| LUG | Lundin Gold Inc | 4.0336 | -0.0766 | -1.86 | 29.2 K | 117.78 K | |
| TCL-B | Transcontinental Inc | 14.5464 | -0.2748 | -1.85 | 800 | 11.64 K | |
| EQB | EQB Inc | 29.403 | -0.5479 | -1.83 | 42.4 K | 1.25 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6258 | -0.1045 | -1.82 | 10.3 K | 57.95 K | |
| FVI | Fortuna Mines Inc | 5.54 | -0.10 | -1.77 | 208.1 K | 1.15 M | |
| L | Loblaw CO | 10.9213 | -0.1943 | -1.75 | 2.7 M | 29.52 M | |
| SIS | Savaria Corp | 15.5446 | -0.2734 | -1.73 | 102.1 K | 1.59 M | |
| EMP-A | Empire Company Limited | 20.2694 | -0.3504 | -1.7 | 357.9 K | 7.25 M | |
| WPK | Winpak Ltd | 39.7694 | -0.6793 | -1.68 | 32.17 K | 1.28 M | |
| EFR | Energy Fuels Inc | 4.15 | -0.07 | -1.66 | 192.6 K | 799.29 K | |
| BYL | Baylin Technologies Inc | 4.16 | -0.07 | -1.65 | 38.4 K | 159.74 K | |
| VLN | Velan Inc Sv | 10.7587 | -0.1776 | -1.62 | 500 | 5.38 K | |
| RSI | Rogers Sugar Inc | 3.3743 | -0.0557 | -1.62 | 101.25 K | 341.65 K | |
| CAE | Cae Inc | 25.2764 | -0.4114 | -1.6 | 571.58 K | 14.45 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.75 | -0.24 | -1.6 | 68.1 K | 1 M | |
| TRI | Thomson Reuters Corp | 49.9665 | -0.8098 | -1.59 | 964.87 K | 48.21 M | |
| FEC | Frontera Energy Corp | 14.8172 | -0.2392 | -1.59 | 1.04 M | 15.4 M | |
| OTEX | Open Text Corp | 40.1709 | -0.6393 | -1.57 | 374.4 K | 15.04 M | |
| SHOP | Shopify Inc | 20.904 | -0.326 | -1.54 | 1.73 M | 36.1 M | |
| MRD | Melcor Dev | 10.1431 | -0.1581 | -1.53 | 5.81 K | 58.89 K | |
| T | Telus Corp | 15.3837 | -0.2362 | -1.51 | 2.05 M | 31.6 M | |
| QSR | Restaurant Brands International Inc | 58.2616 | -0.8894 | -1.5 | 499.7 K | 29.11 M | |
| PBH | Premium Brands Holdings Corp | 73.917 | -1.1147 | -1.49 | 181.36 K | 13.41 M | |
| PGIC-PA | Premium Global Income Split Corp | 9.2517 | -0.1394 | -1.48 | 1.09 K | 10.1 K | |
| ADEN | Adentra Inc | 14.6403 | -0.2172 | -1.46 | 55.1 K | 806.68 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.89 | -0.22 | -1.46 | 19.37 K | 288.42 K | |
| MFI | Maple Leaf Foods | 20.2996 | -0.2917 | -1.42 | 215.32 K | 4.37 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 16.3596 | -0.2344 | -1.41 | 1.3 K | 21.27 K | |
| WDO | Wesdome Gold Mines Ltd | 3.49 | -0.05 | -1.41 | 165.72 K | 578.35 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.3518 | -0.8272 | -1.4 | 200 | 11.67 K | |
| TA | Transalta Corp | 6.2694 | -0.0875 | -1.38 | 321.52 K | 2.02 M | |
| GDL | Goodfellow Inc | 3.6378 | -0.0505 | -1.37 | 1 K | 3.64 K | |
| WCN | Waste Connections Inc | 93.7799 | -1.2834 | -1.35 | 245.5 K | 23.02 M | |
| GBT | Bmtc Group Inc | 13.3846 | -0.1812 | -1.34 | 4.66 K | 62.31 K | |
| CSCI | Cosciens Biopharma Inc | 222.00 | -3.00 | -1.33 | 50 | 11.1 K | |
| DOL | Dollarama Inc | 39.1533 | -0.5266 | -1.33 | 1.12 M | 43.7 M | |
| FSV | Firstservice Corp | 102.6388 | -1.3725 | -1.32 | 27.9 K | 2.86 M | |
| ENGH | Enghouse Systems Ltd | 32.5043 | -0.4294 | -1.3 | 189.03 K | 6.14 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.3332 | -0.2721 | -1.26 | 232.51 K | 4.96 M | |
| NG | Novagold Res Inc | 4.71 | -0.06 | -1.26 | 90.41 K | 425.81 K | |
| SEA | Seabridge Gold Inc | 12.6531 | -0.1611 | -1.26 | 85.16 K | 1.08 M | |
| MKP | Mcan Mortgage Corp | 8.2085 | -0.1045 | -1.26 | 39.77 K | 326.42 K | |
| MEQ | Mainstreet Eq J | 47.3078 | -0.5787 | -1.21 | 1.2 K | 56.77 K | |
| CXI | Currency Exchange International Corp | 31.06 | -0.35 | -1.11 | 700 | 21.74 K | |
| AAV | Advantage Oil & Gas Ltd | 3.56 | -0.04 | -1.11 | 1.09 M | 3.88 M | |
| PPTA | Perpetua Resources Corp | 9.00 | -0.10 | -1.1 | 9.14 K | 82.26 K | |
| AG | First Majestic Silver Corp | 7.1538 | -0.0789 | -1.09 | 370.5 K | 2.65 M | |
| ORIO | ORIO | 7.9935 | -0.0881 | -1.09 | 67 | 535.56 | |
| NPI | Northland Power Inc | 13.6051 | -0.1457 | -1.06 | 247.58 K | 3.37 M | |
| EQX | Equinox Gold Corp | 4.7456 | -0.05 | -1.04 | 379.13 K | 1.8 M | |
| CSU | Constellation Software Inc | 820.1845 | -8.6207 | -1.04 | 30.66 K | 25.15 M | |
| CHR | Chorus Aviation Inc | 47.4764 | -0.4978 | -1.04 | 174.23 K | 8.27 M | |
| WSP | WSP Global Inc | 64.2245 | -0.6702 | -1.03 | 165.59 K | 10.64 M | |
| MDI | Major Drilling Grp | 4.80 | -0.05 | -1.03 | 29.99 K | 143.95 K | |
| ACQ | Autocanada Inc | 12.7782 | -0.1326 | -1.03 | 82.61 K | 1.06 M | |
| RCI-A | Rogers Communications Inc | 51.2465 | -0.5281 | -1.02 | 1.9 K | 97.47 K | |
| CVG | Clairvest Group | 40.4517 | -0.4086 | -1 | 605 | 24.47 K | |
| ATRL | Atkinsrealis Group Inc | 50.6977 | -0.5055 | -0.99 | 308.5 K | 15.64 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.6877 | -0.0662 | -0.98 | 91.26 K | 610.33 K | |
| AEM | Agnico Eagle Mines Ltd | 37.2221 | -0.3663 | -0.97 | 498.8 K | 18.57 M | |
| GWO | Great-West Lifeco Inc | 20.8817 | -0.2018 | -0.96 | 382.62 K | 7.99 M | |
| TC | Tucows Inc | 71.33 | -0.67 | -0.93 | 700 | 49.93 K | |
| MTY | Mty Food Group Inc | 56.0547 | -0.5107 | -0.9 | 53.2 K | 2.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3629 | 251.94 B | -0.075 | -1.16 | 42.11 K | 267.92 K |
| LUGDF | Lundin Gold Inc | 3.5769 | 16.81 B | -0.0486 | -1.34 | 9.7 K | 34.7 K |
| LNWO | Light & Wonder, Inc. | 25.27 | 5.98 B | -0.13 | -0.51 | 1.05 M | 26.63 M |
| VLERF | Valeura Energy Inc. | 3.206 | 1.06 B | -0.041 | -1.26 | 36 K | 115.42 K |
| GAMI | GAMCO Investors Inc | 19.5659 | 536.94 M | -0.5762 | -2.86 | 13.8 K | 270.01 K |
| WEXPF | Western Exploration Inc | 77.3829 | 24.97 M | -4.1779 | -5.12 | 36 | 2.79 K |
| AJYG | AJ1G Inc | 614.40 | 6.47 M | -67.20 | -9.86 | 106 | 65.13 K |
| KWIK | KwikClick Inc | 60.00 | 2.92 M | -12.00 | -16.67 | 5 | 300 |
| MMEX | MMEX Resources Corporation | 1650.00 | 2.23 M | -100.00 | -5.71 | 14 | 23.1 K |
| CBDL | CBD Life Sciences Inc | 306.0003 | 1.22 M | -24.00 | -7.27 | 53 | 16.22 K |
| SEII | Sharing Economy International Inc | 136.50 | 645.17 K | -3.50 | -2.5 | 171 | 23.34 K |
| TGHI | Touchpoint Group Holdings Inc | 4.25 | 344.25 K | -0.30 | -6.59 | 72.17 K | 306.73 K |
| ENDV | Endonovo Therapeutics Inc | 46.10 | 180.75 K | -6.40 | -12.19 | 2 | 92.2 |
| DSGT | DSG Global Inc | 4.00 | 164.82 K | -0.40 | -9.09 | 31.41 M | 125.62 M |
| ZVOI | Zovio Inc | 10.07 | 137.92 K | -0.09 | -0.89 | 229.52 K | 2.31 M |
| BANT | Bantec Inc | 3999.9998 | 5.35 K | -200.0007 | -4.76 | 19 | 76 K |
| CGSI | CGS International Inc | 8.00 | 3.67 K | -0.80 | -9.09 | 190 | 1.52 K |
| AFIIQ | Armstrong Flooring Inc | 17.96 | 2.18 K | -0.14 | -0.77 | 171.7 K | 3.08 M |
| ABILF | Ability Inc | 3.42 | 797 | -0.08 | -2.29 | 76.51 K | 261.67 K |
| YVRLF | Liquid Media Group Ltd. | 16.80 | 482 | -0.194 | -1.14 | 2.05 K | 34.49 K |
| SYNE | Synthesis Energy Systems Inc | 18.64 | 157 | -0.56 | -2.92 | 424 | 7.9 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | -0.44 | -12.09 | 267 | 854.4 |
| FLSS | Forbes Energy Services Ltd | 5.50 | -0.25 | -4.35 | 300 | 1.65 K | |
| EWLL | eWellness Healthcare Corporation | 3.85 | -0.16 | -3.99 | 9.56 K | 36.79 K | |
| ESTRF | Estre Ambiental Inc | 5.90 | -0.11 | -1.83 | 2.8 K | 16.51 K | |
| PSBXP | PS Business Parks Inc. | 17.7561 | -0.2362 | -1.31 | 54.8 K | 973.03 K | |
| PSBYP | PS Business Parks Inc. | 17.4234 | -0.1889 | -1.07 | 40.9 K | 712.62 K | |
| SNNVF | Sunniva Inc | 4.28 | -0.04 | -0.93 | 110.75 K | 474.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENRG | New Energy Metals Corp | 28.80 | -6.40 | -18.18 | 484 | 13.94 K | |
| PGP | Power Group Projects Corp | 7.00 | -1.00 | -12.5 | 10.87 K | 76.11 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 1.5 K | 13.46 K | |
| KCC | Kincora Copper Limited | 4.20 | -0.45 | -9.68 | 19 K | 79.8 K | |
| LFST | Lifeist Wellness Inc | 46.40 | -4.80 | -9.37 | 602.75 K | 27.97 M | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.36 | -9.37 | 11.49 K | 39.99 K | |
| NEXM | NexMetals Mining Corp. | 10.00 | -1.00 | -9.09 | 6 | 60 | |
| MGMA | Magma Silver Corp. | 9.60 | -0.80 | -7.69 | 2.78 K | 26.71 K | |
| LUCA | Luca Mining Corp. | 4.08 | -0.32 | -7.27 | 5.12 K | 20.91 K | |
| LKY | Lucky Minerals Inc | 9.7744 | -0.7519 | -7.14 | 1.01 K | 9.88 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | -0.5882 | -5.56 | 235 | 2.35 K | |
| CTA | Centaurus Energy Inc | 100.00 | -5.00 | -4.76 | 83 | 8.3 K | |
| ALGR | Algo Grande Copper Corp. | 6.30 | -0.30 | -4.55 | 492 | 3.1 K | |
| NPR | North Peak Resources Ltd | 4.98 | -0.22 | -4.23 | 37.2 K | 185.26 K | |
| JUGR | Juggernaut Exploration Ltd | 23.00 | -1.00 | -4.17 | 7.59 K | 174.55 K | |
| NXS | Nexus Gold Corp | 30.00 | -1.25 | -4 | 478 | 14.34 K | |
| DMCU | Domestic Metals Corp. | 3.75 | -0.15 | -3.85 | 3.2 K | 12 K | |
| WEX | Western Exploration Inc | 135.00 | -5.00 | -3.57 | 52 | 7.02 K | |
| GSKR | Goldsky Resources Corp. | 3.24 | -0.12 | -3.57 | 17.1 K | 55.4 K | |
| RET-A | Reitmans (Canada) Limited | 3.8133 | -0.0923 | -2.36 | 8.9 K | 33.94 K | |
| ITR | Integra Resources Corp | 5.25 | -0.125 | -2.33 | 1.6 K | 8.4 K | |
| ESKR | Esker Infrastructure Corp. | 3.375 | -0.075 | -2.17 | 5.74 K | 19.38 K | |
| CMC | Cielo Waste Solutions Corp | 3.375 | -0.075 | -2.17 | 5.74 K | 19.38 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | -0.0876 | -2 | 9.88 K | 42.38 K | |
| PTF | Pender Growth Fund Inc | 4.05 | -0.05 | -1.22 | 1.2 K | 4.86 K | |
| RX | BioSyent Inc | 8.937 | -0.0562 | -0.62 | 1.4 K | 12.51 K | |
| COV | Covalon Technologies Ltd | 7.8867 | -0.0466 | -0.59 | 12.6 K | 99.37 K |