Loser Valuations for 3 October 2018 from 00:00:00 until 23:59:59
Loser Valuations for 3 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 86.2461 | 36.86 B | -0.8837 | -1.01 | 910.4 K | 78.52 M |
| EQX | Equinox Gold Corp | 3.742 | 13.45 B | -0.0674 | -1.77 | 35.92 K | 134.42 K |
| SEB | Seaboard Corporation | 3655.2883 | 3.38 B | -53.8625 | -1.45 | 800 | 2.92 M |
| USAS | Americas Silver Corp | 5.475 | 1.04 B | -0.125 | -2.23 | 71.44 K | 391.13 K |
| REPX | Riley Exploration Permian Inc | 11.7161 | 912.07 M | -0.2812 | -2.34 | 7.07 K | 82.84 K |
| SENS | Senseonics Holdings | 84.60 | 454.19 M | -3.00 | -3.42 | 81.48 K | 6.89 M |
| CMCL | Caledonia Mining Cp | 4.9726 | 411.84 M | -0.0973 | -1.92 | 3.82 K | 18.98 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8202 | 380.82 M | -0.0393 | -0.57 | 64.5 K | 439.9 K |
| REI | Ring Energy Inc | 8.00 | 289.2 M | -0.72 | -8.26 | 4.61 M | 36.88 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9567 | 278.41 M | -0.0809 | -0.9 | 34.3 K | 307.21 K |
| ACU | Acme United Corp | 18.8525 | 262.16 M | -0.1389 | -0.73 | 2.4 K | 45.25 K |
| FRD | Friedman Industries Inc | 8.5269 | 259.66 M | -0.0458 | -0.53 | 13.3 K | 113.41 K |
| GENC | Gencor Industries IN | 11.47 | 249.18 M | -0.14 | -1.21 | 17.61 K | 201.99 K |
| ELLO | Ellomay Capital Ltd | 8.1201 | 240.03 M | -0.0999 | -1.22 | 1.61 K | 13.11 K |
| ECF | Ellsworth Convertible Growth and Income | 5.6318 | 155.29 M | -0.0837 | -1.46 | 45.3 K | 255.12 K |
| USBC | USBC, Inc. | 146.40 | 143.44 M | -13.20 | -8.27 | 105 | 15.37 K |
| ARMP | Armata Pharmaceuticals Inc | 15.40 | 130.51 M | -0.70 | -4.35 | 38.71 K | 596.2 K |
| BCV | Bancroft Convertible Fund | 11.1012 | 117.76 M | -0.0887 | -0.79 | 11 K | 122.11 K |
| MHH | Mastech Holdings Inc | 8.43 | 75.9 M | -0.27 | -3.1 | 28.65 K | 241.54 K |
| SDEV | Stablecoin Development Corporation | 7004.3008 | 71.65 M | -202.4365 | -2.81 | 3 | 21.01 K |
| WYY | Widepoint Corp | 4.49 | 62.89 M | -0.10 | -2.18 | 12.98 K | 58.27 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | -0.061 | -1.74 | 18.92 K | 65.26 K |
| WWR | Westwater Resources | 11.45 | 50.18 M | -0.35 | -2.97 | 27.75 K | 317.79 K |
| DXR | Daxor Corp | 5.52 | 49.33 M | -0.28 | -4.83 | 8.4 K | 46.4 K |
| FSP | Franklin Street Properties | 5.2372 | 44.87 M | -0.0621 | -1.17 | 307.4 K | 1.61 M |
| XTNT | Xtant Medical Holdings Inc | 3.6717 | 40.6 M | -0.3283 | -8.21 | 66.53 K | 244.28 K |
| GRF | Eagle Capital Growth Fund | 4.8594 | 39.68 M | -0.0429 | -0.88 | 2.3 K | 11.18 K |
| NNVC | Nanoviricides Inc | 6.40 | 33.71 M | -0.40 | -5.88 | 7.08 K | 45.34 K |
| TOON | Kartoon Studios Inc | 23.20 | 31.07 M | -0.28 | -1.19 | 1.37 K | 31.78 K |
| MI | Nft Limited Class A Ordinary Share | 44.00 | 25.63 M | -3.00 | -6.38 | 458 | 20.15 K |
| CVM | Cel-Sci Corp | 122.40 | 25.5 M | -1.20 | -0.97 | 14.9 K | 1.82 M |
| IGC | India Globalization Capital Inc | 8.85 | 20.68 M | -4.15 | -31.92 | 41.5 M | 367.26 M |
| UAVS | Ageagle Aerial Systems Inc | 1200.00 | 20.01 M | -290.00 | -19.46 | 382 | 458.4 K |
| REED | Reed's, Inc. | 882.00 | 11.98 M | -99.00 | -10.09 | 1.11 K | 982.55 K |
| CVR | Chicago Rivet & Machine Company | 26.3882 | 10.15 M | -0.2709 | -1.02 | 2.2 K | 58.05 K |
| AWX | Avalon Holdings Corp | 3.57 | 9.94 M | -0.08 | -2.19 | 85.3 K | 304.52 K |
| TOVX | Theriva Biologics Inc | 637.50 | 7.64 M | -32.50 | -4.85 | 5.25 K | 3.34 M |
| YCBD | Cbdmd Inc | 1832.3982 | 5.59 M | -331.20 | -15.31 | 4.46 K | 8.16 M |
| PLAG | Planet Green Holdings Corp | 28.80 | 5.26 M | -7.70 | -21.1 | 2.74 K | 78.91 K |
| AMBO | Ambow Education Holding Ltd ADR | 52.00 | 4.23 M | -0.60 | -1.14 | 1.16 K | 60.37 K |
| PW | Power REIT | 6.00 | 2.48 M | -0.14 | -2.28 | 326 | 1.96 K |
| OGEN | Oragenics Inc | 3150.00 | 1.58 M | -3276.00 | -50.98 | 18.1 K | 57.02 M |
| SCPX | Scorpius Holdings Inc | 2716.0027 | 6.11 K | -84.00 | -3 | 80 | 217.28 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.7654 | -0.2676 | -1.11 | 1.5 K | 35.65 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.455 | -0.2103 | -0.93 | 6.11 K | 137.27 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2041.00 | -56.00 | -2.67 | 10.36 K | 21.14 M | |
| DC | Class III Milk | 15.81 | -0.30 | -1.86 | 222 | 3.51 K | |
| ZB | U.S. Treasury Bond Futures | 138.50 | -2.00 | -1.42 | 660.74 K | 91.51 M | |
| KC | Coffee | 106.60 | -1.05 | -0.98 | 44.01 K | 4.69 M | |
| FC | Feeder Cattle | 158.775 | -0.80 | -0.5 | 4.55 K | 722.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 97.638 | 2.8 T | -0.9275 | -0.94 | 105.06 M | 10.26 B |
| TSLA | Tesla Inc | 19.6533 | 1.42 T | -0.4147 | -2.07 | 119.92 M | 2.36 B |
| WMT | Walmart Inc. | 27.9109 | 998.9 B | -0.3205 | -1.14 | 18.98 M | 529.81 M |
| MU | Micron Technology | 44.0342 | 780.68 B | -0.5949 | -1.33 | 29.51 M | 1.3 B |
| AMD | Advanced Micro Devices | 28.43 | 736.46 B | -0.59 | -2.03 | 190.14 M | 5.41 B |
| COST | Costco Wholesale | 210.3435 | 466.86 B | -2.8413 | -1.33 | 2.32 M | 488.48 M |
| PANW | Palo Alto Networks Inc | 36.8833 | 256.86 B | -0.24 | -0.65 | 4.48 M | 165.08 M |
| LIN | Linde Plc | 149.5965 | 236.54 B | -1.3034 | -0.86 | 950.5 K | 142.19 M |
| PEP | Pepsico Inc | 85.5103 | 192.61 B | -0.9543 | -1.1 | 6.11 M | 522.25 M |
| QCOM | Qualcomm Inc | 60.2755 | 176.99 B | -0.5892 | -0.97 | 7.08 M | 426.74 M |
| TMUS | T-Mobile US | 66.3231 | 171.61 B | -0.7115 | -1.06 | 5.56 M | 368.89 M |
| ISRG | Intuitive Surg Inc | 187.1567 | 159.96 B | -3.3366 | -1.75 | 1.52 M | 283.81 M |
| MAR | Marriot International | 117.3421 | 107.24 B | -1.2998 | -1.1 | 2.45 M | 287.69 M |
| EQIX | Equinix Inc | 368.803 | 100.25 B | -5.6452 | -1.51 | 459.6 K | 169.5 M |
| ADBE | Adobe Systems Inc | 270.51 | 93.14 B | -1.49 | -0.55 | 2.73 M | 737.51 M |
| MNST | Monster Beverage Cp | 28.335 | 89.57 B | -0.26 | -0.91 | 5.47 M | 155.06 M |
| CMCSA | Comcast Corporation | 26.8569 | 86.61 B | -0.3892 | -1.43 | 30.91 M | 830.11 M |
| MDLZ | Mondelez Intl Inc | 35.5948 | 83.57 B | -0.3745 | -1.04 | 4.87 M | 173.28 M |
| AEP | American Electric Power Company | 53.9391 | 68.9 B | -0.868 | -1.58 | 2.51 M | 135.65 M |
| KMB | Kimberly-Clark Corp | 86.34 | 66.54 B | -1.5881 | -1.81 | 2.11 M | 181.94 M |
| ARGX | Argenx Se ADR | 74.11 | 58.31 B | -0.44 | -0.59 | 124.36 K | 9.22 M |
| IDXX | Idexx Laboratories | 239.36 | 53.26 B | -3.02 | -1.25 | 434.13 K | 103.91 M |
| XEL | XCEL Energy Inc | 37.5836 | 51.14 B | -0.4864 | -1.28 | 2.65 M | 99.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8873 | 47.54 B | -0.1778 | -0.68 | 6.75 M | 174.65 M |
| EXC | Exelon Corp | 23.665 | 47.21 B | -0.4997 | -2.07 | 7.54 M | 178.34 M |
| ONC | BeiGene, Ltd. | 169.00 | 46.3 B | -1.68 | -0.98 | 165.9 K | 28.04 M |
| FER | Ferrovial Se | 17.7339 | 42.2 B | -0.2492 | -1.39 | 200 | 3.55 K |
| PAYX | Paychex Inc | 58.5422 | 41.67 B | -1.2636 | -2.11 | 3.07 M | 179.56 M |
| TEAM | Atlassian | 92.90 | 38.9 B | -0.70 | -0.75 | 1.93 M | 179.25 M |
| ACGL | Arch Capital Grp Ltd | 27.8518 | 34.92 B | -0.1427 | -0.51 | 1.15 M | 31.98 M |
| TER | Teradyne Inc | 35.317 | 34.07 B | -0.3184 | -0.89 | 2.74 M | 96.75 M |
| GMAB | Genmab A/S ADR | 15.695 | 32.98 B | -0.145 | -0.92 | 20.2 K | 317.04 K |
| ILMN | Illumina Inc | 349.8055 | 32.23 B | -2.4708 | -0.7 | 504.54 K | 176.49 M |
| MCHP | Microchip Technology | 32.5944 | 31.68 B | -1.0978 | -3.26 | 10.39 M | 338.56 M |
| DXCM | Dexcom | 31.535 | 29.62 B | -1.04 | -3.19 | 9.62 M | 303.23 M |
| KHC | Kraft Heinz Company | 38.4691 | 29.13 B | -0.2283 | -0.59 | 5.4 M | 207.54 M |
| CTSH | Cognizant Tech Sol | 68.4979 | 28.93 B | -0.6442 | -0.93 | 2.08 M | 142.59 M |
| BIDU | Baidu Inc ADR | 216.35 | 27.87 B | -2.55 | -1.16 | 2.4 M | 519.93 M |
| FWONK | Liberty Media F1 Series K | 35.5376 | 27.07 B | -0.2126 | -0.59 | 350.36 K | 12.45 M |
| FLEX | Flextronics Intl Ltd | 9.3395 | 25.78 B | -0.0509 | -0.54 | 5.05 M | 47.19 M |
| FWONA | Liberty Media F1 Series A | 33.638 | 25.72 B | -0.2313 | -0.68 | 70.75 K | 2.38 M |
| CASY | Casey's General Stor | 120.0586 | 25.42 B | -0.8847 | -0.73 | 280.03 K | 33.62 M |
| ON | On Semiconductor | 18.46 | 24.65 B | -0.29 | -1.55 | 6.52 M | 120.32 M |
| VTRS | Viatris Inc | 29.6638 | 22.87 B | -0.4377 | -1.45 | 4.11 M | 121.93 M |
| RGLD | Royal Gold Inc | 69.9657 | 22.46 B | -2.0877 | -2.9 | 548.9 K | 38.4 M |
| FSLR | First Solar Inc | 48.30 | 21.62 B | -0.93 | -1.89 | 1.18 M | 57.06 M |
| EVRG | Evergy Inc | 41.3363 | 20.18 B | -0.4142 | -0.99 | 1.93 M | 79.66 M |
| SBAC | SBA Communications | 141.8414 | 19.78 B | -1.6606 | -1.16 | 1.08 M | 152.79 M |
| LNT | Alliant Energy Corp | 33.6216 | 18.85 B | -0.4424 | -1.3 | 1.53 M | 51.44 M |
| PAAS | Pan Amer Silver Corp | 12.9644 | 16.98 B | -0.3008 | -2.27 | 1.51 M | 19.63 M |
| HAS | Hasbro Inc | 78.804 | 16.63 B | -1.2255 | -1.53 | 1.25 M | 98.36 M |
| ERIE | Erie Indemnity Company | 107.4425 | 14.28 B | -0.7088 | -0.66 | 29.3 K | 3.15 M |
| REG | Regency Centers Corp | 46.5005 | 13.99 B | -0.7284 | -1.54 | 975.6 K | 45.37 M |
| COKE | Coca Cola Bot Cons | 15.9673 | 13.84 B | -0.3339 | -2.05 | 524.08 K | 8.37 M |
| PIRBF | Piraeus Bank S.A. | 23.3422 | 13.29 B | -4.8503 | -17.2 | 636 | 14.85 K |
| FIVE | Five Below Inc | 121.13 | 13.23 B | -1.84 | -1.5 | 843.87 K | 102.22 M |
| TXRH | Texas Roadhouse Inc | 60.6491 | 12.07 B | -0.7859 | -1.28 | 799.9 K | 48.51 M |
| QXO | Qxo Inc | 17.1547 | 11.99 B | -0.5156 | -2.92 | 50 | 857.73 |
| ACGLO | Arch Capital Group Ltd ADR | 14.6569 | 11.95 B | -0.2255 | -1.52 | 50.9 K | 746.08 K |
| COO | Cooper Companies | 68.947 | 11.86 B | -0.7993 | -1.15 | 1.58 M | 108.69 M |
| TECH | Bio-Techne Cp | 48.1495 | 11.43 B | -0.3221 | -0.66 | 1.37 M | 65.86 M |
| AGNC | Agnc Investment Corp | 7.1369 | 11.18 B | -0.0695 | -0.96 | 7.29 M | 52.02 M |
| PODD | Insulet Corp | 100.21 | 10.16 B | -1.69 | -1.66 | 753.84 K | 75.54 M |
| TGTX | Tg Therapeuticscmn | 5.41 | 9.16 B | -0.09 | -1.64 | 1.98 M | 10.69 M |
| CTRE | Caretrust REIT Inc | 11.8878 | 9.03 B | -0.1597 | -1.33 | 277.8 K | 3.3 M |
| KRYS | Krystal Biotech Inc | 16.40 | 8.92 B | -1.4697 | -8.22 | 32 K | 524.75 K |
| AGNCN | Agnc Investment Corp | 13.6831 | 8.85 B | -0.0796 | -0.58 | 17.9 K | 244.93 K |
| ARWR | Arrowhead Pharma | 18.56 | 8.22 B | -1.14 | -5.79 | 2.06 M | 38.19 M |
| RMBS | Rambus Inc | 10.44 | 7.98 B | -0.06 | -0.57 | 650.09 K | 6.79 M |
| POOL | Pool Corp | 147.9747 | 7.56 B | -2.5009 | -1.66 | 186.4 K | 27.58 M |
| SLAB | Silicon Labs Inc | 90.75 | 7.39 B | -0.47 | -0.52 | 251.86 K | 22.86 M |
| VCTR | Victory Capital Holdings Inc Cl A | 7.7155 | 7.38 B | -0.1006 | -1.29 | 30.7 K | 236.87 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 22.49 | 7.37 B | -1.32 | -5.54 | 91.9 K | 2.07 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.70 | 7.01 B | -0.40 | -1.9 | 2.05 M | 42.53 M |
| CPB | Campbell Soup Company | 27.6615 | 6.9 B | -0.1439 | -0.52 | 2.4 M | 66.26 M |
| FTDR | Frontdoor Inc | 42.94 | 6.69 B | -0.60 | -1.38 | 1.67 M | 71.83 M |
| KTOS | Kratos Defns | 14.34 | 6.61 B | -0.21 | -1.44 | 626.85 K | 8.99 M |
| IONS | Ionis Pharmaceuticals | 47.99 | 6.55 B | -0.56 | -1.15 | 1.37 M | 65.87 M |
| MIDD | Middleby Corp | 124.73 | 6.17 B | -0.92 | -0.73 | 297.08 K | 37.05 M |
| LGND | Ligand Pharm | 161.6843 | 6.12 B | -5.5708 | -3.33 | 1.02 M | 165.67 M |
| GRFS | Grifols S.A. ADR | 18.9135 | 5.74 B | -0.4777 | -2.46 | 4.79 M | 90.57 M |
| AVAV | Aerovironment Inc | 108.24 | 5.73 B | -0.87 | -0.8 | 294.64 K | 31.89 M |
| SRRK | Scholar Rock Holding Corp | 24.32 | 5.72 B | -0.25 | -1.02 | 51.33 K | 1.25 M |
| SSRM | Ssr Mining Inc | 8.5049 | 5.66 B | -0.0857 | -1 | 643.91 K | 5.48 M |
| SBRA | Sabra REIT | 12.0397 | 5.51 B | -0.1627 | -1.33 | 1.53 M | 18.46 M |
| COGT | Cogent Biosciences Inc | 41.52 | 5.49 B | -2.72 | -6.15 | 38.35 K | 1.59 M |
| OLLI | Ollies Bargain CS | 92.02 | 5.37 B | -1.59 | -1.7 | 929.33 K | 85.52 M |
| VEON | Veon Ltd ADR | 59.4754 | 5.34 B | -0.8289 | -1.37 | 114.48 K | 6.81 M |
| OMAB | Grupo Aeroportuario ADR | 35.8512 | 5.29 B | -1.603 | -4.28 | 98.25 K | 3.52 M |
| LKQ | LKQ Corp | 27.5687 | 5.06 B | -0.24 | -0.86 | 2.09 M | 57.76 M |
| GGAL | Grupo Fin Galicia ADR | 20.4618 | 4.99 B | -0.7074 | -3.34 | 1.56 M | 31.95 M |
| CRSP | Crispr Therapeutics Ag | 39.00 | 4.86 B | -0.72 | -1.81 | 1.34 M | 52.1 M |
| CIGI | Colliers Intl Grp IN | 72.3905 | 4.85 B | -1.0534 | -1.43 | 38.62 K | 2.8 M |
| DNTH | Dianthus Therapeutics Inc | 177.44 | 4.81 B | -2.24 | -1.25 | 1.2 K | 213.64 K |
| MMYT | Makemytrip Ltd | 25.96 | 4.81 B | -0.19 | -0.73 | 451.75 K | 11.73 M |
| OPCH | Option Care Health Inc | 12.64 | 4.74 B | -0.12 | -0.94 | 74.37 K | 939.99 K |
| CHEF | The Chefs Warehouse | 35.68 | 4.51 B | -0.93 | -2.54 | 155.53 K | 5.55 M |
| GDS | Gds Holdings Ltd ADR | 30.97 | 4.48 B | -1.26 | -3.91 | 1.44 M | 44.63 M |
| MAT | Mattel Inc | 15.16 | 4.39 B | -0.09 | -0.59 | 5.59 M | 84.77 M |
| ROAD | Construction Partners Inc Cl A | 11.41 | 4.38 B | -0.12 | -1.04 | 177.34 K | 2.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 27.9777 | 998.9 B | -0.3213 | -1.14 | 18.98 M | 531.08 M |
| JNJ | Johnson & Johnson | 112.8882 | 664.95 B | -1.1773 | -1.03 | 5.41 M | 610.93 M |
| KO | Coca-Cola Company | 36.4456 | 411.56 B | -0.5085 | -1.38 | 10.54 M | 384.22 M |
| PG | Procter & Gamble Company | 72.0641 | 383.36 B | -1.1543 | -1.58 | 7.96 M | 573.54 M |
| ORCL | Oracle Corporation | 45.4752 | 361.97 B | -0.4387 | -0.96 | 21.21 M | 964.42 M |
| MRK | Merck & Company | 54.0416 | 361.73 B | -0.2877 | -0.53 | 10.04 M | 542.43 M |
| JPM-PD | JPMorgan Chase & Co | 16.4228 | 329.48 B | -0.1846 | -1.11 | 2.14 M | 35.16 M |
| PM | Philip Morris International Inc | 56.2813 | 308.42 B | -0.4141 | -0.73 | 5.95 M | 334.79 M |
| TM | Toyota Motor Corp Ltd | 106.0849 | 254.63 B | -2.6024 | -2.39 | 192 K | 20.37 M |
| BAC-PB | Bank of America Corporation | 15.1728 | 253.78 B | -0.1896 | -1.23 | 356.3 K | 5.41 M |
| BAC-PL | Bank of America Corporation | 836.6108 | 241.31 B | -6.06 | -0.72 | 3.86 K | 3.23 M |
| BML-PJ | Bank of America Corporation | 16.3587 | 229.21 B | -0.1336 | -0.81 | 22.23 K | 363.7 K |
| BHP | BHP Billiton Ltd ADR | 26.7798 | 203.04 B | -0.2085 | -0.77 | 2.71 M | 72.45 M |
| DIS | Walt Disney Company | 111.9726 | 201.59 B | -0.7183 | -0.64 | 6.11 M | 684.34 M |
| WFC-PY | Wells Fargo & Company | 19.2361 | 195.97 B | -0.1403 | -0.72 | 52.77 K | 1.02 M |
| ABT | Abbott Laboratories | 62.7623 | 190.39 B | -1.5421 | -2.4 | 7.48 M | 469.33 M |
| NEE | Nextera Energy | 37.9032 | 182.36 B | -0.2478 | -0.65 | 9.16 M | 347.04 M |
| BLK | Blackrock Inc | 392.8662 | 182.05 B | -2.3521 | -0.6 | 645.78 K | 253.71 M |
| WELL | Welltower Inc | 48.6914 | 179.74 B | -0.8732 | -1.76 | 2.14 M | 104.03 M |
| NVO | Novo Nordisk A/S ADR | 42.69 | 177.74 B | -0.512 | -1.19 | 1.26 M | 53.73 M |
| SONY | Sony Group Corp ADR | 10.7771 | 157.68 B | -0.2772 | -2.51 | 4.9 M | 52.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9657 | 146.21 B | -0.037 | -0.62 | 1.04 M | 6.19 M |
| SPGI | S&P Global Inc | 183.4081 | 135.62 B | -0.9372 | -0.51 | 1.29 M | 236.43 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.1463 | 132.56 B | -0.1375 | -0.84 | 170.82 K | 2.76 M |
| BTI | British American Tobacco Industries ADR | 25.5926 | 130.83 B | -0.2058 | -0.8 | 1.7 M | 43.49 M |
| MDT | Medtronic Inc | 79.2041 | 130.22 B | -1.2595 | -1.57 | 4.45 M | 352.43 M |
| HDB | Hdfc Bank Ltd ADR | 19.3201 | 129.32 B | -0.3153 | -1.61 | 3.33 M | 64.27 M |
| MO | Altria Group | 37.9712 | 126.62 B | -0.2683 | -0.7 | 7.32 M | 278.1 M |
| LOW | Lowe's Companies | 97.2906 | 125.98 B | -0.7313 | -0.75 | 6.15 M | 598.72 M |
| NEM | Newmont Mining Corp | 24.4148 | 125.65 B | -0.5527 | -2.21 | 5.43 M | 132.58 M |
| SYK | Stryker Corp | 161.7738 | 124.06 B | -1.9102 | -1.17 | 1.12 M | 181.91 M |
| SPOT | Spotify Technology S.A. | 176.95 | 123.97 B | -1.93 | -1.08 | 1.67 M | 296.2 M |
| PLD | Prologis Inc | 53.6381 | 123.44 B | -0.3168 | -0.59 | 2.61 M | 139.87 M |
| MCK | Mckesson Corp | 123.3734 | 122.48 B | -1.9192 | -1.53 | 883.8 K | 109.04 M |
| IBN | Icici Bank Ltd ADR | 7.969 | 121.68 B | -0.2026 | -2.48 | 9.81 M | 78.14 M |
| SO | Southern Company | 31.8018 | 107.51 B | -0.4757 | -1.47 | 6.82 M | 216.82 M |
| DUK | Duke Energy Corp | 58.6288 | 99.63 B | -0.9106 | -1.53 | 4.13 M | 241.98 M |
| AEM | Agnico-Eagle Mines Ltd | 29.8151 | 96.85 B | -0.768 | -2.51 | 1.4 M | 41.86 M |
| BN | Brookfield Corporation | 14.4398 | 92.37 B | -0.0878 | -0.6 | 4.9 M | 70.81 M |
| SPG | Simon Property Group | 115.1353 | 86.71 B | -1.9622 | -1.68 | 1.09 M | 125.91 M |
| ECL | Ecolab Inc | 144.1756 | 84.33 B | -1.0251 | -0.71 | 891.62 K | 128.55 M |
| HLT | Hilton Inc | 74.8065 | 83.78 B | -0.518 | -0.69 | 4.62 M | 345.57 M |
| NGG | National Grid Transco Plc ADR | 33.145 | 83.6 B | -0.2241 | -0.67 | 583.2 K | 19.33 M |
| SHW | Sherwin-Williams Company | 137.8639 | 83.13 B | -3.6757 | -2.6 | 4.48 M | 617.16 M |
| CP | Canadian Pacific Railway | 39.7052 | 80.15 B | -0.347 | -0.87 | 2.19 M | 87.13 M |
| ITW | Illinois Tool Works Inc | 119.7844 | 79.85 B | -0.8419 | -0.7 | 1.37 M | 163.55 M |
| USB-PH | U.S. Bancorp | 17.8245 | 77.52 B | -0.2829 | -1.56 | 89.3 K | 1.59 M |
| CL | Colgate-Palmolive Company | 54.7732 | 76.76 B | -1.2214 | -2.18 | 3.76 M | 206.19 M |
| RACE | Ferrari N.V. | 126.9353 | 72.92 B | -1.645 | -1.28 | 392.7 K | 49.85 M |
| TGT | Target Corporation | 69.7767 | 71.97 B | -0.5276 | -0.75 | 4.27 M | 298 M |
| GS-PA | The Goldman Sachs Group Inc | 14.2181 | 70.76 B | -0.3259 | -2.24 | 75.14 K | 1.07 M |
| USB-PP | U.S. Bancorp | 19.7531 | 69.33 B | -0.2556 | -1.28 | 415.49 K | 8.21 M |
| MS-PA | Morgan Stanley | 17.5851 | 68.24 B | -0.3522 | -1.96 | 126.35 K | 2.22 M |
| GS-PD | The Goldman Sachs Group Inc | 14.3086 | 67.57 B | -0.2313 | -1.59 | 207.96 K | 2.98 M |
| MS-PI | Morgan Stanley | 20.5697 | 67.15 B | -0.1712 | -0.83 | 88.66 K | 1.82 M |
| DLR | Digital Realty Trust | 84.728 | 67.07 B | -1.1905 | -1.39 | 1.22 M | 103.23 M |
| MS-PF | Morgan Stanley | 20.5415 | 65.22 B | -0.1147 | -0.56 | 88.17 K | 1.81 M |
| ET | Energy Transfer LP | 9.2176 | 65.15 B | -0.0571 | -0.62 | 12.22 M | 112.66 M |
| PSA | Public Storage | 145.3288 | 63.05 B | -1.8746 | -1.27 | 1.17 M | 169.46 M |
| BSX | Boston Scientific Corp | 38.61 | 61.96 B | -0.43 | -1.1 | 5.93 M | 228.96 M |
| WPM | Wheaton Precious Metals | 15.4959 | 61.91 B | -0.2459 | -1.56 | 2.6 M | 40.33 M |
| D | Dominion Resources | 50.5201 | 60.34 B | -0.424 | -0.83 | 3.05 M | 154.28 M |
| EW | Edwards Lifesciences Corp | 51.9133 | 58.73 B | -2.12 | -3.92 | 10.75 M | 558.05 M |
| BDX | Becton Dickinson and Company | 176.7089 | 57.71 B | -3.5519 | -1.97 | 1.38 M | 244.52 M |
| DAL | Delta Air Lines Inc | 50.6376 | 57.37 B | -0.345 | -0.68 | 6.97 M | 352.78 M |
| OXY | Occidental Petroleum Corp | 69.3056 | 56.36 B | -0.353 | -0.51 | 3.87 M | 268.29 M |
| ETR | Entergy Corp | 30.5901 | 52.82 B | -0.5712 | -1.83 | 1.57 M | 48.12 M |
| HUM | Humana Inc | 310.9886 | 52.08 B | -3.5154 | -1.12 | 743.12 K | 231.1 M |
| XYZ | Block, Inc | 96.96 | 51.67 B | -0.87 | -0.89 | 9.82 M | 952.2 M |
| SRE | Sempra | 45.1236 | 51.12 B | -0.4409 | -0.97 | 3.06 M | 138.16 M |
| VMRK | Vivmark Residential | 48.8484 | 50.69 B | -0.6576 | -1.33 | 1.25 M | 60.86 M |
| INFY | Infosys Ltd ADR | 8.2805 | 50.63 B | -0.1897 | -2.24 | 10.07 M | 83.41 M |
| SCHW-PD | The Charles Schwab Corporation | 19.4702 | 50.42 B | -0.1079 | -0.55 | 114.31 K | 2.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.61 | 49.72 B | -0.20 | -0.92 | 11 M | 237.72 M |
| F | Ford Motor Company | 6.2061 | 49.68 B | -0.0476 | -0.76 | 47.02 M | 291.83 M |
| VALE | Vale S.A. ADR | 8.3211 | 49.32 B | -0.0916 | -1.09 | 40.52 M | 337.13 M |
| FNV | Franco Nev Corp | 59.4899 | 49.17 B | -1.3512 | -2.22 | 595.2 K | 35.41 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.4581 | 47.07 B | -0.5399 | -0.98 | 717 | 39.05 K |
| AU | Anglogold Ashanti Ltd ADR | 7.3613 | 47.03 B | -0.2228 | -2.94 | 1.99 M | 14.63 M |
| VTR | Ventas Inc | 39.1828 | 46.93 B | -0.5781 | -1.45 | 2.57 M | 100.86 M |
| HMC | Honda Motor Company ADR | 22.9649 | 46.43 B | -0.8523 | -3.58 | 1.01 M | 23.12 M |
| FERG | Ferguson Plc | 63.7327 | 45.21 B | -1.8902 | -2.88 | 1.85 K | 117.91 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.775 | 44.24 B | -1.2301 | -1.56 | 419.3 K | 32.61 M |
| PRS | Prudential Financial Inc 5.625% Junior | 15.9281 | 44.13 B | -0.0975 | -0.61 | 174.81 K | 2.78 M |
| ED | Consolidated Edison Company of New York | 58.1254 | 43.85 B | -0.7408 | -1.26 | 2.45 M | 142.64 M |
| DHI | D.R. Horton | 38.1971 | 41.33 B | -1.0222 | -2.61 | 5.07 M | 193.71 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.9083 | 40.79 B | -0.1883 | -1.17 | 68.89 K | 1.1 M |
| SKYD | Skydance Corporation | 46.0971 | 40.39 B | -0.4947 | -1.06 | 4.17 M | 192.29 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 15.4827 | 40.35 B | -0.214 | -1.36 | 298.85 K | 4.63 M |
| EL | Estee Lauder Companies | 130.3141 | 39.88 B | -0.9277 | -0.71 | 1.25 M | 163.22 M |
| CCL | Carnival Corp | 58.6712 | 39.77 B | -0.4685 | -0.79 | 3.52 M | 206.25 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 27.1999 | 38.67 B | -0.1762 | -0.64 | 86 K | 2.34 M |
| WEC | Wisconsin Energy Corp | 52.5915 | 38.12 B | -0.693 | -1.3 | 1.69 M | 89 M |
| SYY | Sysco Corp | 59.2929 | 37.84 B | -0.5472 | -0.91 | 2.04 M | 121.09 M |
| IX | Orix Corp ADR | 8.3749 | 37.3 B | -0.1481 | -1.74 | 95 K | 795.62 K |
| PEG | Public Service Enterprise Group Inc | 40.4352 | 36.2 B | -0.8707 | -2.11 | 4.1 M | 165.86 M |
| KMB | Kimberly-Clark Corp | 86.34 | 36 B | -1.5881 | -1.81 | 2.11 M | 181.94 M |
| HIG | Hartford Financial Services Group | 41.6792 | 35.83 B | -0.2457 | -0.59 | 2.59 M | 107.82 M |
| HSY | Hershey Foods Corp | 85.6327 | 35.79 B | -0.5033 | -0.58 | 933.1 K | 79.9 M |
| QSR | Restaurant Brands International | 44.6548 | 35.56 B | -0.5016 | -1.11 | 1.41 M | 63.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNDY | Sunday Lake Gold Corp. | 5.40 | -0.60 | -10 | 219.62 K | 1.19 M | |
| MSCL | Satellos Bioscience Inc | 24.00 | -2.40 | -9.09 | 2.7 K | 64.9 K | |
| TNZ | Tenaz Energy Corp | 5.00 | -0.30 | -5.66 | 32.95 K | 164.75 K | |
| HUT | Hut 8 Corp | 16.10 | -0.90 | -5.29 | 8.48 K | 136.53 K | |
| REAL | Real Matters Inc | 4.37 | -0.24 | -5.21 | 773.66 K | 3.38 M | |
| MRC | Morguard Corp | 170.39 | -8.6639 | -4.84 | 5.92 K | 1.01 M | |
| PBL | Pollard Banknote Ltd | 21.4038 | -1.0796 | -4.8 | 13.58 K | 290.71 K | |
| HLS | Hls Therapeutics Inc | 12.469 | -0.6071 | -4.64 | 54.41 K | 678.43 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | -0.225 | -4.55 | 3.45 K | 16.29 K | |
| PRN | Profound Medical Corp | 6.30 | -0.30 | -4.55 | 6.26 K | 39.44 K | |
| CFF | Conifex Timber Inc | 3.5358 | -0.1628 | -4.4 | 90.8 K | 321.05 K | |
| CVVY | Pieridae Energy Limited | 3.64 | -0.16 | -4.21 | 17.8 K | 64.79 K | |
| FCD-UN | Firm Capital Property Trust | 3.3074 | -0.1418 | -4.11 | 30.5 K | 100.88 K | |
| MTY | Mty Food Group Inc | 54.3644 | -2.201 | -3.89 | 59.1 K | 3.21 M | |
| XAU | Goldmoney Inc | 10.9427 | -0.4397 | -3.86 | 9.08 K | 99.34 K | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | -0.20 | -3.57 | 19.62 K | 105.95 K | |
| MRE | Martinrea International Inc | 12.032 | -0.4263 | -3.42 | 254.58 K | 3.06 M | |
| LNR | Linamar Corp | 55.2828 | -1.8546 | -3.25 | 324.37 K | 17.93 M | |
| WDO | Wesdome Gold Mines Ltd | 3.66 | -0.12 | -3.17 | 315.63 K | 1.16 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0997 | -0.2478 | -2.97 | 5 K | 40.5 K | |
| ACO-X | ATCO Ltd | 26.4129 | -0.7753 | -2.85 | 305.36 K | 8.07 M | |
| Y | Yellow Pages Ltd | 5.655 | -0.1645 | -2.83 | 34.3 K | 193.97 K | |
| IMG | Iamgold Corp | 4.82 | -0.13 | -2.63 | 1.09 M | 5.26 M | |
| CRRX | Carerx Corp | 7.6749 | -0.1968 | -2.5 | 9.94 K | 76.29 K | |
| PPTA | Perpetua Resources Corp | 8.40 | -0.20 | -2.33 | 5.11 K | 42.92 K | |
| FVI | Fortuna Mines Inc | 5.46 | -0.13 | -2.33 | 408.4 K | 2.23 M | |
| AEM | Agnico Eagle Mines Ltd | 38.2785 | -0.886 | -2.26 | 833.11 K | 31.89 M | |
| RVX | Resverlogix Corp | 3.09 | -0.07 | -2.22 | 20.53 K | 63.43 K | |
| SYZ | Sylogist Ltd | 10.7726 | -0.2302 | -2.09 | 5.5 K | 59.29 K | |
| FNV | Franco-Nevada Corp | 75.9898 | -1.6213 | -2.09 | 582.6 K | 44.27 M | |
| TWM | Tidewater Midstream and Infras Ltd | 464.457 | -9.8125 | -2.07 | 4.38 K | 2.04 M | |
| DR | Medical Facilities Corp | 10.035 | -0.2063 | -2.01 | 93.97 K | 942.99 K | |
| PAAS | Pan American Silver Corp | 16.5932 | -0.335 | -1.98 | 180.67 K | 3 M | |
| WFG | West Fraser Timber CO Ltd | 63.6994 | -1.2595 | -1.94 | 611.2 K | 38.93 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.9246 | -0.1532 | -1.9 | 269 K | 2.13 M | |
| LUN | Lundin Mining Corp | 5.3834 | -0.0968 | -1.77 | 1.6 M | 8.63 M | |
| FFN | North American Financial 15 Split Corp | 3.3852 | -0.0585 | -1.7 | 75.85 K | 256.77 K | |
| PIF | Polaris Infrastructure Inc | 5.9611 | -0.1017 | -1.68 | 28.4 K | 169.3 K | |
| AGI | Alamos Gold Inc Cls A | 5.6395 | -0.094 | -1.64 | 632.37 K | 3.57 M | |
| AVNT | Avant Brands Inc | 36.00 | -0.60 | -1.64 | 19.17 K | 690.01 K | |
| CPX | Capital Power Corp | 18.7058 | -0.3089 | -1.62 | 177.3 K | 3.32 M | |
| VCM | Vecima Networks Inc | 7.944 | -0.131 | -1.62 | 7.2 K | 57.2 K | |
| AG | First Majestic Silver Corp | 7.2031 | -0.1184 | -1.62 | 528.87 K | 3.81 M | |
| ADN | Acadian Timber Corp | 10.88 | -0.1788 | -1.62 | 3.28 K | 35.72 K | |
| EFN | Element Fleet Management Corp | 6.8281 | -0.1121 | -1.62 | 1.5 M | 10.26 M | |
| DFN | Dividend 15 Split Corp | 3.0665 | -0.0479 | -1.54 | 117.7 K | 360.93 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.7455 | -0.1366 | -1.54 | 4.8 K | 41.98 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.9114 | -0.3198 | -1.51 | 335.42 K | 7.01 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.5256 | -0.6145 | -1.49 | 204.34 K | 8.28 M | |
| EMA | Emera Incorporated | 26.8282 | -0.4064 | -1.49 | 578.66 K | 15.52 M | |
| RAY | Stingray Group Inc. | 6.3002 | -0.0937 | -1.47 | 20.7 K | 130.41 K | |
| AC | Air Canada | 25.58 | -0.38 | -1.46 | 871.18 K | 22.28 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.4934 | -0.3845 | -1.43 | 87.6 K | 2.32 M | |
| WFC | Wall Financial | 13.9249 | -0.2019 | -1.43 | 700 | 9.75 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.5246 | -0.8272 | -1.42 | 200 | 11.5 K | |
| USA | Americas Silver Corp | 7.00 | -0.10 | -1.41 | 14.04 K | 98.28 K | |
| PGIC | Premium Global Income Split Corp | 40.2222 | -0.5697 | -1.4 | 13 | 522.89 | |
| CAS | Cascades Inc | 9.0885 | -0.1279 | -1.39 | 209.17 K | 1.9 M | |
| TRZ | Transat At Inc | 7.53 | -0.10 | -1.31 | 21.7 K | 163.4 K | |
| CIGI | Colliers International Group Inc | 92.7705 | -1.1912 | -1.27 | 74.41 K | 6.9 M | |
| MDI | Major Drilling Grp | 4.73 | -0.06 | -1.25 | 182.79 K | 864.6 K | |
| IFC | Intact Financial Corp | 88.3613 | -1.111 | -1.24 | 232.1 K | 20.51 M | |
| WPM | Wheaton Precious Metals Corp | 19.8282 | -0.2448 | -1.22 | 1.07 M | 21.22 M | |
| SSRM | Ssr Mining Inc | 10.9754 | -0.1341 | -1.21 | 203.9 K | 2.24 M | |
| YGR | Yangarra Resources Ltd | 4.94 | -0.06 | -1.2 | 174 K | 859.56 K | |
| PRM | Big Pharma Split Corp | 6.6198 | -0.0795 | -1.19 | 3.4 K | 22.51 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.8061 | -0.3568 | -1.18 | 5.2 K | 154.99 K | |
| T | Telus Corp | 15.1343 | -0.1739 | -1.14 | 1.96 M | 29.6 M | |
| ALA | AltaGas Ltd | 14.9182 | -0.1709 | -1.13 | 1.44 M | 21.45 M | |
| DS | Dividend Select 15 Corp | 3.6876 | -0.0421 | -1.13 | 9.1 K | 33.56 K | |
| CWEB | Charlotte's Web Holdings Inc | 15.41 | -0.17 | -1.09 | 186.8 K | 2.88 M | |
| CGX | Cineplex Inc | 31.2083 | -0.3375 | -1.07 | 155.9 K | 4.87 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.7507 | -0.0719 | -1.05 | 41.95 K | 283.23 K | |
| EXE | Extendicare Inc | 4.7756 | -0.0505 | -1.05 | 137.2 K | 655.21 K | |
| EQX | Equinox Gold Corp | 4.7956 | -0.05 | -1.03 | 244.79 K | 1.17 M | |
| EMP-A | Empire Company Limited | 20.1906 | -0.2102 | -1.03 | 398.2 K | 8.04 M | |
| NWC | The North West Company Inc | 20.4647 | -0.2127 | -1.03 | 61.1 K | 1.25 M | |
| OR | Osisko Gold Royalties Ltd | 8.9742 | -0.0902 | -1 | 290.17 K | 2.6 M | |
| PZA | Pizza Pizza Royalty Corp | 5.3186 | -0.0531 | -0.99 | 303.2 K | 1.61 M | |
| AQN | Algonquin Power and Utilities Corp | 8.7349 | -0.0863 | -0.98 | 578.28 K | 5.05 M | |
| FTS | Fortis Inc | 31.017 | -0.3064 | -0.98 | 793.43 K | 24.61 M | |
| BYL | Baylin Technologies Inc | 4.09 | -0.04 | -0.97 | 21 K | 85.89 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.8596 | -0.0859 | -0.96 | 6.61 K | 58.57 K | |
| LNF | Leons Furniture | 12.5681 | -0.1201 | -0.95 | 2.95 K | 37.09 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.5798 | -0.0435 | -0.94 | 13.82 K | 63.31 K | |
| SHLE | Source Energy Services Ltd | 50.64 | -0.48 | -0.94 | 992 | 50.23 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.2579 | -0.0782 | -0.94 | 35.6 K | 293.98 K | |
| NFI | Nfi Group Inc. | 41.4488 | -0.3917 | -0.94 | 565.53 K | 23.44 M | |
| IGM | Igm Financial Inc | 22.4952 | -0.2122 | -0.93 | 134.37 K | 3.02 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.7206 | -0.24 | -0.92 | 229.4 K | 5.9 M | |
| AFN | Ag Growth International Inc | 53.3661 | -0.4966 | -0.92 | 18.8 K | 1 M | |
| ERO | Ero Copper Corp | 11.87 | -0.11 | -0.92 | 169.4 K | 2.01 M | |
| LUG | Lundin Gold Inc | 3.974 | -0.034 | -0.85 | 11.3 K | 44.91 K | |
| TCS | Tecsys Inc J | 15.1863 | -0.1299 | -0.85 | 3 K | 45.56 K | |
| K | Kinross Gold Corp | 3.2133 | -0.027 | -0.83 | 1.93 M | 6.19 M | |
| ACQ | Autocanada Inc | 12.4372 | -0.1042 | -0.83 | 115.87 K | 1.44 M | |
| TA | Transalta Corp | 6.2869 | -0.0525 | -0.83 | 441.45 K | 2.78 M | |
| SAP | Saputo Inc | 33.8191 | -0.2795 | -0.82 | 538.2 K | 18.2 M | |
| MKP | Mcan Mortgage Corp | 8.2845 | -0.0665 | -0.8 | 14.2 K | 117.66 K | |
| QSR | Restaurant Brands International Inc | 57.5423 | -0.4563 | -0.79 | 494 K | 28.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 17.8089 | 32.14 B | -0.1582 | -0.88 | 108.91 K | 1.94 M |
| LUGDF | Lundin Gold Inc | 3.5283 | 16.81 B | -0.068 | -1.89 | 8.3 K | 29.28 K |
| VLERF | Valeura Energy Inc. | 3.20 | 1.06 B | -0.058 | -1.78 | 2.2 K | 7.04 K |
| GAMI | GAMCO Investors Inc | 19.7035 | 536.94 M | -0.172 | -0.87 | 27.8 K | 547.76 K |
| NTPIF | Nam Tai Property Inc. | 9.80 | 274.68 M | -0.10 | -1.01 | 48.46 K | 474.95 K |
| AJYG | AJ1G Inc | 609.60 | 6.47 M | -14.40 | -2.31 | 45 | 27.43 K |
| MMEX | MMEX Resources Corporation | 1500.00 | 2.23 M | -100.00 | -6.25 | 7 | 10.5 K |
| CBDL | CBD Life Sciences Inc | 309.0003 | 1.22 M | -21.00 | -6.36 | 3 | 927 |
| MSRM | Mushrooms Inc. | 37.50 | 689.46 K | -1.75 | -4.46 | 32 | 1.2 K |
| ENDV | Endonovo Therapeutics Inc | 57.30 | 180.75 K | -6.70 | -10.47 | 8 | 458.4 |
| DSGT | DSG Global Inc | 4.00 | 164.82 K | -0.40 | -9.09 | 20.23 M | 80.93 M |
| ZVOI | Zovio Inc | 9.79 | 137.92 K | -0.12 | -1.21 | 213.12 K | 2.09 M |
| ERFB | ERF Wireless Inc | 32.00 | 84.13 K | -2.00 | -5.88 | 327 K | 10.46 M |
| BOMO | Bowmo Inc | 36.00 | 13.64 K | -8.00 | -18.18 | 5.63 K | 202.75 K |
| BNVIF | Binovi Technologies Corp | 13.75 | 13.31 K | -1.61 | -10.48 | 4.08 K | 56.03 K |
| SGMD | Sugarmade Inc | 23.80 | 6.6 K | -0.70 | -2.86 | 17.54 K | 417.55 K |
| BANT | Bantec Inc | 3600.0007 | 5.35 K | -299.999 | -7.69 | 44 | 158.4 K |
| EVKG | Ever-Glory International Group Inc. | 3.25 | 2.92 K | -0.05 | -1.52 | 3.2 K | 10.4 K |
| EMWPF | Eros Media World Plc | 247.60 | 1.9 K | -1.80 | -0.72 | 13.66 K | 3.38 M |
| SIMPQ | Simply Inc | 91.50 | 1.55 K | -13.90 | -13.19 | 51.13 K | 4.68 M |
| AFOM | All For One Media Corp | 120.5815 | 324 | -27.8265 | -18.75 | 87 | 10.49 K |
| SYNE | Synthesis Energy Systems Inc | 18.00 | 157 | -0.80 | -4.26 | 1.21 K | 21.76 K |
| WDBG | Woodbrook Group Holdings Inc | 6.3063 | 42 | -0.9009 | -12.5 | 23.37 K | 147.37 K |
| IONKF | Ionic Brands Corp | 7.7628 | -8.4097 | -52 | 2 | 15.53 | |
| SIRC | Solar Integrated Roofing Corporation | 25.4985 | -2.2515 | -8.11 | 143 | 3.65 K | |
| STMH | Stem Holdings Inc | 230.00 | -10.00 | -4.17 | 17 | 3.91 K | |
| CHALF | Chalice Brands Ltd | 4.6943 | -0.1196 | -2.48 | 44.69 K | 209.76 K | |
| ESTRF | Estre Ambiental Inc | 5.85 | -0.05 | -0.85 | 7.8 K | 45.66 K | |
| TREVQ | Trevali Mining Corporation | 5.975 | -0.0319 | -0.53 | 2.63 K | 15.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 7.00 | -1.00 | -12.5 | 31 K | 217 K | |
| NEXM | NexMetals Mining Corp. | 10.00 | -1.00 | -9.09 | 32 | 320 | |
| WGT | Westgate Energy Inc. | 3.40 | -0.20 | -5.56 | 9.94 K | 33.8 K | |
| PURO | Platauro Metals Corp. | 3.3389 | -0.1669 | -4.76 | 15.59 K | 52.04 K | |
| LTV | Leonovus Inc | 7.20 | -0.30 | -4 | 26.9 K | 193.66 K | |
| GPUS | Alset AI Ventures Inc. | 4.90 | -0.20 | -3.92 | 50 | 245 | |
| LKY | Lucky Minerals Inc | 9.7744 | -0.376 | -3.7 | 827 | 8.08 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.12 | -3.12 | 458 | 1.7 K | |
| ITR | Integra Resources Corp | 5.1875 | -0.125 | -2.35 | 31.9 K | 165.5 K | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | -1.00 | -2.2 | 29 K | 1.29 M | |
| NPR | North Peak Resources Ltd | 4.66 | -0.10 | -2.1 | 28.5 K | 132.81 K | |
| STRM | Storm Exploration Inc. | 4.00 | -0.08 | -1.96 | 4.06 K | 16.25 K | |
| LUCA | Luca Mining Corp. | 4.00 | -0.08 | -1.96 | 875 | 3.5 K | |
| ELBM | Electra Battery Materials Corp | 5.76 | -0.09 | -1.54 | 21.51 K | 123.9 K | |
| GBU | Gabriel Resources Ltd | 3.45 | -0.05 | -1.43 | 500 | 1.73 K | |
| RET-A | Reitmans (Canada) Limited | 3.7579 | -0.0277 | -0.73 | 15.8 K | 59.37 K | |
| COV | Covalon Technologies Ltd | 8.2227 | -0.056 | -0.68 | 6.9 K | 56.74 K |