Loser Valuations for 2 October 2018 from 00:00:00 until 23:59:59
Loser Valuations for 2 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.1893 | 58.92 B | -0.2042 | -0.75 | 132.8 K | 3.61 M |
| LNG | Cheniere Energy | 65.9889 | 56.76 B | -1.1182 | -1.67 | 1.9 M | 125.65 M |
| CQP | Cheniere Energy Partners LP | 23.8948 | 27.77 B | -0.151 | -0.63 | 204.46 K | 4.89 M |
| NHC | National Healthcare Corp | 59.6663 | 3.27 B | -0.34 | -0.57 | 27.5 K | 1.64 M |
| NOG | Northern Oil and Gas | 33.9172 | 2.43 B | -0.8095 | -2.33 | 652.19 K | 22.12 M |
| OGCP | Empire State Realty Op LP Se | 13.8674 | 1.47 B | -0.3279 | -2.31 | 11.1 K | 153.94 K |
| TMP | Tompkinstrustco | 60.7838 | 1.43 B | -0.9562 | -1.55 | 25.8 K | 1.57 M |
| BHB | Bar Harbor Bankshares | 20.8761 | 687.57 M | -0.3157 | -1.49 | 21.8 K | 455.1 K |
| OBE | Obsidian Energy Ltd | 6.37 | 645.24 M | -0.28 | -4.21 | 172.07 K | 1.1 M |
| CTGO | Contango Ore Inc | 20.50 | 520 M | -0.50 | -2.38 | 1.21 K | 24.78 K |
| SENS | Senseonics Holdings | 87.60 | 454.19 M | -3.20 | -3.52 | 75.09 K | 6.58 M |
| RLGT | Radiant Logistics | 5.54 | 417.65 M | -0.36 | -6.1 | 510.29 K | 2.83 M |
| GTE | Gran Tierra Energy Inc | 38.00 | 333.28 M | -0.70 | -1.81 | 155.5 K | 5.91 M |
| REI | Ring Energy Inc | 8.72 | 289.2 M | -1.93 | -18.12 | 4.18 M | 36.45 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0376 | 278.41 M | -0.054 | -0.59 | 50.8 K | 459.11 K |
| BKTI | Bk Technologies Inc | 18.4141 | 252.32 M | -0.1766 | -0.95 | 3.75 K | 69.02 K |
| GENC | Gencor Industries IN | 11.61 | 249.18 M | -0.07 | -0.6 | 7.83 K | 90.95 K |
| ELLO | Ellomay Capital Ltd | 8.22 | 240.03 M | -0.06 | -0.72 | 2.15 K | 17.64 K |
| PED | Pedevco Corp | 42.00 | 197.79 M | -1.80 | -4.11 | 7.86 K | 330.12 K |
| CMT | Core Molding Technologies Inc | 6.40 | 185.38 M | -0.29 | -4.33 | 25.4 K | 162.56 K |
| ESP | Espey Mfg. & Electronics | 23.611 | 140.16 M | -0.622 | -2.57 | 1.6 K | 37.78 K |
| EPM | Evolution Petroleum Corp | 6.5398 | 139.8 M | -0.1005 | -1.51 | 116.4 K | 761.23 K |
| BCV | Bancroft Convertible Fund | 11.1899 | 117.76 M | -0.0641 | -0.57 | 13 K | 145.47 K |
| GLU | Gabelli Global Utility | 11.4267 | 110.97 M | -0.2153 | -1.85 | 13.5 K | 154.26 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 95.89 M | -0.20 | -3.85 | 72.1 K | 360.5 K |
| WYY | Widepoint Corp | 4.59 | 62.89 M | -0.05 | -1.08 | 9.32 K | 42.76 K |
| APT | Alpha Pro Tech | 3.511 | 55.32 M | -0.089 | -2.47 | 21.64 K | 75.96 K |
| FSP | Franklin Street Properties | 5.2993 | 44.87 M | -0.0691 | -1.29 | 177 K | 937.98 K |
| PAAI | Paradium AI, Inc. | 13.64 | 42.54 M | -0.66 | -4.62 | 732 | 9.98 K |
| NNVC | Nanoviricides Inc | 6.80 | 33.71 M | -0.60 | -8.11 | 3 K | 20.4 K |
| CVM | Cel-Sci Corp | 123.60 | 25.5 M | -4.20 | -3.29 | 21.09 K | 2.61 M |
| CPHI | China Pharma Holdings | 20.02 | 24.52 M | -0.51 | -2.48 | 1 K | 20.1 K |
| UAVS | Ageagle Aerial Systems Inc | 1490.00 | 20.01 M | -110.00 | -6.88 | 216 | 321.84 K |
| INLX | Intellinetics Inc | 4.00 | 17.17 M | -2.00 | -33.33 | 1.42 K | 5.66 K |
| MYND | Mynd.Ai Inc ADR | 115.7445 | 11.45 M | -0.9195 | -0.79 | 7.58 K | 877.34 K |
| AWX | Avalon Holdings Corp | 3.65 | 9.94 M | -0.12 | -3.18 | 133.9 K | 488.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3689.9971 | 4.91 M | -90.00 | -2.38 | 10 | 36.9 K |
| DSS | Document Security Systems | 524.5163 | 4.62 M | -25.9667 | -4.72 | 35 | 18.36 K |
| AMBO | Ambow Education Holding Ltd ADR | 52.60 | 4.23 M | -1.288 | -2.39 | 250 | 13.15 K |
| OPTT | Ocean Power Tech Inc | 12.42 | 3.86 M | -1.352 | -9.82 | 210.16 K | 2.61 M |
| TOPS | Top Ships Inc | 128400.00 | 2.44 M | -13200.00 | -9.32 | 5 | 642 K |
| ITP | IT Tech Packaging Inc | 8.10 | 1.96 M | -0.10 | -1.22 | 155 | 1.26 K |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.93 M | -0.0897 | -1.48 | 27.78 K | 165.98 K |
| MTNB | Matinas Biopharma Hl | 46.435 | 1.17 M | -5.565 | -10.7 | 42.87 K | 1.99 M |
| ENSV | Enservco Corpporation | 11.385 | 29.09 K | -0.1665 | -1.44 | 6.04 K | 68.8 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.1503 | -1.2397 | -5.8 | 7.05 K | 142.04 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.65 | -0.67 | -3.14 | 300 | 6.19 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.26 | -0.6339 | -2.9 | 300 | 6.38 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.98 | -0.35 | -1.64 | 12.3 K | 258.05 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.033 | -0.317 | -1.3 | 800 | 19.23 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 228.8665 | -2.965 | -1.28 | 1.34 B | 307.42 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 836.00 | -5.00 | -0.59 | 11 | 9.2 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11281.0801 | 1.11 B | -128.8799 | -1.13 | 49.6 M | 559.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 7.0949 | 4.51 T | -0.0714 | -1 | 383.96 M | 2.72 B |
| AMZN | Amazon.com Inc | 98.5655 | 2.8 T | -1.6525 | -1.65 | 108.01 M | 10.65 B |
| META | Meta Platforms Inc | 158.0894 | 1.56 T | -3.0858 | -1.91 | 36.03 M | 5.7 B |
| TSLA | Tesla Inc | 20.068 | 1.42 T | -0.6453 | -3.12 | 176.15 M | 3.54 B |
| AVGO | Broadcom Inc. | 20.2997 | 1.4 T | -0.1154 | -0.57 | 24.89 M | 505.22 M |
| AMD | Advanced Micro Devices | 29.02 | 736.46 B | -2.40 | -7.64 | 145.28 M | 4.22 B |
| NFLX | Netflix Inc | 37.714 | 260.38 B | -0.429 | -1.12 | 86.39 M | 3.26 B |
| PANW | Palo Alto Networks Inc | 37.1233 | 256.86 B | -0.345 | -0.92 | 5.81 M | 215.8 M |
| PEP | Pepsico Inc | 86.4646 | 192.61 B | -1.5827 | -1.8 | 6.7 M | 579.5 M |
| SHOP | Shopify Inc | 15.66 | 191.58 B | -0.682 | -4.17 | 15.66 M | 245.31 M |
| TMUS | T-Mobile US | 67.0346 | 171.61 B | -0.5096 | -0.75 | 2.27 M | 152.32 M |
| ISRG | Intuitive Surg Inc | 190.4933 | 159.96 B | -1.0867 | -0.57 | 2.35 M | 448.23 M |
| BKNG | Booking Holdings Inc | 77.6137 | 119.49 B | -0.4955 | -0.63 | 7.43 M | 576.86 M |
| PDD | Pinduoduo Inc ADR | 25.66 | 118.18 B | -2.03 | -7.33 | 3.86 M | 99.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.8181 | 112.71 B | -0.3186 | -0.93 | 740.9 K | 25.06 M |
| MAR | Marriot International | 118.6419 | 107.24 B | -2.2415 | -1.85 | 2.17 M | 257.32 M |
| WDC | Western Digital Cp | 40.6711 | 98.74 B | -0.2115 | -0.52 | 5.58 M | 226.93 M |
| ADBE | Adobe Systems Inc | 272.00 | 93.14 B | -3.49 | -1.27 | 3.25 M | 885.2 M |
| CSX | CSX Corp | 22.4104 | 90.99 B | -0.211 | -0.93 | 14.47 M | 324.37 M |
| CTAS | Cintas Corp | 45.3117 | 88.29 B | -0.5021 | -1.1 | 4.17 M | 188.99 M |
| CDNS | Cadence Design Systems, Inc. | 44.49 | 87.78 B | -0.57 | -1.26 | 1.47 M | 65.34 M |
| FTNT | Fortinet Inc | 18.236 | 87.31 B | -0.222 | -1.2 | 10.35 M | 188.82 M |
| SNPS | Synopsys Inc | 96.97 | 86.32 B | -0.90 | -0.92 | 1.18 M | 113.98 M |
| NTES | Netease Inc ADR | 38.1382 | 82.89 B | -2.0855 | -5.18 | 10.15 M | 387.1 M |
| ROST | Ross Stores Inc | 89.4678 | 74.13 B | -2.0992 | -2.29 | 2.45 M | 218.85 M |
| ORLY | O'Reilly Automotive | 22.8061 | 72.33 B | -0.246 | -1.07 | 7.15 M | 162.99 M |
| NDAQ | Nasdaq Inc | 25.6027 | 59.88 B | -0.3606 | -1.39 | 3.63 M | 92.93 M |
| GRMN | Garmin Ltd | 58.4652 | 55.03 B | -0.3283 | -0.56 | 871 K | 50.92 M |
| ADSK | Autodesk Inc | 153.92 | 54.7 B | -1.58 | -1.02 | 1.46 M | 225.28 M |
| MSTR | Strategy | 13.249 | 54.57 B | -0.398 | -2.92 | 772.06 K | 10.23 M |
| IDXX | Idexx Laboratories | 242.38 | 53.26 B | -6.54 | -2.63 | 473.85 K | 114.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 36.4992 | 50.97 B | -0.5202 | -1.41 | 1.68 M | 61.19 M |
| KDP | Keurig Dr Pepper Inc | 18.8941 | 49.85 B | -0.2234 | -1.17 | 1.51 M | 28.57 M |
| PYPL | PayPal Holdings | 86.219 | 49.21 B | -0.8654 | -0.99 | 6.49 M | 559.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.7411 | 48.79 B | -0.5109 | -1.3 | 12.12 M | 469.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0651 | 47.54 B | -0.59 | -2.21 | 3.91 M | 101.91 M |
| WDAY | Workday Inc | 142.90 | 46.49 B | -2.97 | -2.04 | 1.48 M | 211.76 M |
| ONC | BeiGene, Ltd. | 170.68 | 46.3 B | -4.47 | -2.55 | 290 K | 49.5 M |
| NTRA | Natera Inc | 23.82 | 45.05 B | -0.56 | -2.3 | 671.51 K | 16 M |
| TTWO | Take-Two Interactive Software | 134.38 | 40.18 B | -3.03 | -2.21 | 1.93 M | 259.66 M |
| JD | Jd.com Inc ADR | 22.6448 | 39.31 B | -0.5366 | -2.31 | 14.44 M | 327.07 M |
| TEAM | Atlassian | 93.60 | 38.9 B | -2.12 | -2.21 | 2.52 M | 236.05 M |
| COHR | Coherent Inc | 45.21 | 37.98 B | -1.40 | -3 | 601.5 K | 27.19 M |
| BIIB | Biogen Inc | 345.41 | 36.71 B | -7.15 | -2.03 | 1.34 M | 462.88 M |
| UAL | United Airlines Holdings Inc | 86.71 | 36.63 B | -0.90 | -1.03 | 3.21 M | 278.38 M |
| VOD | Vodafone Grp Plc ADR | 12.7662 | 36.1 B | -0.1935 | -1.49 | 17.38 M | 221.88 M |
| ODFL | Old Dominion Freight Line Inc | 50.2027 | 33.98 B | -1.6924 | -3.26 | 1.45 M | 72.89 M |
| ERIC | Ericsson ADR | 6.9948 | 33.25 B | -0.04 | -0.57 | 3.34 M | 23.38 M |
| NTAP | Netapp Inc | 69.69 | 33.23 B | -0.3905 | -0.56 | 1.5 M | 104.86 M |
| GMAB | Genmab A/S ADR | 15.84 | 32.98 B | -0.245 | -1.52 | 29.4 K | 465.7 K |
| ZS | Zscaler Inc | 37.03 | 32.23 B | -2.90 | -7.26 | 2.33 M | 86.25 M |
| ILMN | Illumina Inc | 352.2763 | 32.23 B | -4.2801 | -1.2 | 738 K | 259.98 M |
| EXPE | Expedia Group Inc | 125.4028 | 30.76 B | -1.3225 | -1.04 | 1.12 M | 140.28 M |
| DXCM | Dexcom | 32.575 | 29.62 B | -0.8675 | -2.59 | 5.42 M | 176.71 M |
| CPRT | Copart Inc | 12.81 | 29.6 B | -0.35 | -2.66 | 21.33 M | 273.24 M |
| OKTA | Okta Inc. | 68.10 | 29.49 B | -3.72 | -5.18 | 2.45 M | 166.65 M |
| BIDU | Baidu Inc ADR | 218.90 | 27.87 B | -8.50 | -3.74 | 3.94 M | 863.49 M |
| VRSN | Verisign Inc | 155.5788 | 27.69 B | -2.3803 | -1.51 | 542.77 K | 84.44 M |
| ULTA | Ulta Beauty Inc | 279.97 | 27.57 B | -2.99 | -1.06 | 614.5 K | 172.04 M |
| AXON | Axon Enterprise Inc | 64.23 | 25.49 B | -2.61 | -3.9 | 461.7 K | 29.65 M |
| MDB | Mongodb Inc Cl A | 76.11 | 25.16 B | -2.75 | -3.49 | 1.62 M | 123.64 M |
| DLTR | Dollar Tree Inc | 81.64 | 24.61 B | -0.58 | -0.71 | 2.73 M | 222.84 M |
| ROKU | Roku Inc | 71.64 | 23.93 B | -4.84 | -6.33 | 8.32 M | 596.01 M |
| LPLA | Lpl Financial Hld | 60.2396 | 23.01 B | -0.4441 | -0.73 | 550.2 K | 33.14 M |
| PTC | Ptc Inc | 103.95 | 21.19 B | -1.92 | -1.81 | 784.19 K | 81.52 M |
| ALNY | Alnylam Pharmaceuticals | 87.20 | 20.89 B | -1.13 | -1.28 | 722.9 K | 63.04 M |
| JBHT | J B Hunt Transport | 112.2921 | 20.28 B | -0.6716 | -0.59 | 765.03 K | 85.91 M |
| SBAC | SBA Communications | 143.502 | 19.78 B | -0.8899 | -0.62 | 587.2 K | 84.26 M |
| CDW | CDW Corporation | 79.7592 | 19.6 B | -0.456 | -0.57 | 681 K | 54.32 M |
| ENTG | Entegris Inc | 27.9148 | 19.56 B | -0.3186 | -1.13 | 660.07 K | 18.43 M |
| TSCO | Tractor Supply Company | 16.0223 | 18.94 B | -0.267 | -1.64 | 5.27 M | 84.42 M |
| WWD | Woodward Inc | 75.6643 | 18.74 B | -0.5635 | -0.74 | 163.68 K | 12.38 M |
| MEDP | Medpace Holdings Inc | 60.34 | 18.27 B | -1.26 | -2.05 | 591.01 K | 35.66 M |
| SSNC | SS&C Technologies | 50.4773 | 18.24 B | -0.7709 | -1.5 | 943.4 K | 47.62 M |
| GEN | Gen Digital Inc | 10.2013 | 17.83 B | -0.1142 | -1.11 | 5.3 M | 54.11 M |
| FFIV | F5 Networks Inc | 187.51 | 17.66 B | -3.37 | -1.77 | 914.23 K | 171.43 M |
| HST | Host Marriott Financial Trust | 15.636 | 17.1 B | -0.1963 | -1.24 | 4.88 M | 76.25 M |
| ASND | Ascendis Pharma ADR | 68.44 | 16.9 B | -1.23 | -1.77 | 71.63 K | 4.9 M |
| NBIX | Neurocrine Bioscienc | 119.10 | 16.66 B | -5.26 | -4.23 | 855.56 K | 101.9 M |
| HAS | Hasbro Inc | 80.0295 | 16.63 B | -0.4187 | -0.52 | 972.8 K | 77.85 M |
| MTSI | Macom Technology S | 19.53 | 16.11 B | -0.48 | -2.4 | 437.08 K | 8.54 M |
| HTHT | Huazhu Group Ltd ADR | 26.6553 | 16.1 B | -1.6973 | -5.99 | 1.49 M | 39.77 M |
| NTNX | Nutanix Inc | 41.81 | 15.92 B | -1.62 | -3.73 | 3.78 M | 157.9 M |
| NWS | News Cp Cl B | 12.3873 | 15.57 B | -0.1295 | -1.03 | 1.1 M | 13.63 M |
| PNFP | Pinnacle Finl Ptnrs | 54.3516 | 15.21 B | -0.3489 | -0.64 | 563.63 K | 30.63 M |
| ZBRA | Zebra Technologies | 168.99 | 15.16 B | -4.21 | -2.43 | 337.63 K | 57.06 M |
| CHKP | Check Point Software | 115.66 | 14.72 B | -2.07 | -1.76 | 1.49 M | 172.3 M |
| MANH | Manhattan Assoc | 52.73 | 14.68 B | -0.93 | -1.73 | 323.25 K | 17.05 M |
| CHRW | C.H. Robinson Ww | 81.3604 | 14.53 B | -0.6623 | -0.81 | 867.1 K | 70.55 M |
| DOCU | Docusign Inc | 46.40 | 14.51 B | -2.45 | -5.02 | 5.21 M | 241.57 M |
| CG | The Carlyle Group | 17.209 | 14.15 B | -0.1583 | -0.91 | 442.57 K | 7.62 M |
| COKE | Coca Cola Bot Cons | 16.3012 | 13.84 B | -0.3226 | -1.94 | 382.49 K | 6.24 M |
| ARCC | Ares Capital Corp | 8.3676 | 13.82 B | -0.0636 | -0.75 | 1.77 M | 14.82 M |
| LOGI | Logitech Int S.A. | 39.0072 | 13.65 B | -0.5219 | -1.32 | 281.31 K | 10.97 M |
| PIRBF | Piraeus Bank S.A. | 28.1925 | 13.29 B | -7.4271 | -20.85 | 12 | 338.31 |
| FIVE | Five Below Inc | 122.97 | 13.23 B | -5.16 | -4.03 | 869.38 K | 106.91 M |
| LULU | Lululemon Athletica | 160.20 | 12.83 B | -1.44 | -0.89 | 1.34 M | 214.06 M |
| SEIC | Sei Investments Company | 53.9623 | 12.49 B | -0.6074 | -1.11 | 573.85 K | 30.97 M |
| CSGP | Costar Group Inc | 40.50 | 12.29 B | -0.935 | -2.26 | 3.87 M | 156.66 M |
| TXRH | Texas Roadhouse Inc | 61.435 | 12.07 B | -1.1741 | -1.88 | 581.95 K | 35.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.3604 | 1.95 T | -0.8908 | -2.33 | 5.44 M | 203.25 M |
| V | Visa Inc | 141.9885 | 789.94 B | -1.0625 | -0.74 | 8.05 M | 1.14 B |
| MA | Mastercard Inc | 213.238 | 568.62 B | -1.3425 | -0.63 | 3.06 M | 652.72 M |
| ABBV | Abbvie Inc | 67.6917 | 514.92 B | -0.5531 | -0.81 | 6.79 M | 459.77 M |
| ORCL | Oracle Corporation | 45.9139 | 361.97 B | -1.4351 | -3.03 | 22.41 M | 1.03 B |
| HD | Home Depot | 170.2347 | 342.68 B | -2.3695 | -1.37 | 4.43 M | 753.8 M |
| HSBC | HSBC Holdings Plc ADR | 29.806 | 297.73 B | -0.3486 | -1.16 | 1.35 M | 40.38 M |
| RY | Royal Bank of Canada | 59.6445 | 278.49 B | -0.4907 | -0.82 | 642.3 K | 38.31 M |
| BABA | Alibaba Group Holding ADR | 155.5299 | 272.28 B | -1.718 | -1.09 | 14.73 M | 2.29 B |
| SAP | SAP Ag ADR | 107.4958 | 269.45 B | -0.9323 | -0.86 | 627.8 K | 67.49 M |
| BML-PL | Bank of America Corporation | 15.8922 | 241.13 B | -0.2114 | -1.31 | 26.42 K | 419.84 K |
| ANET | Arista Networks Inc | 16.0094 | 215.79 B | -0.2181 | -1.34 | 11.74 M | 187.88 M |
| TD | Toronto Dominion Bank | 43.2745 | 199.88 B | -0.5011 | -1.14 | 1.01 M | 43.92 M |
| MCD | McDonald's Corporation | 138.7435 | 195.68 B | -1.2515 | -0.89 | 3.07 M | 426.11 M |
| SHOP | Shopify Inc | 15.66 | 194.77 B | -0.682 | -4.17 | 15.66 M | 245.31 M |
| TTE | Totalenergies Se ADR | 38.9507 | 192.81 B | -0.3181 | -0.81 | 873.6 K | 34.03 M |
| APH | Amphenol Corp | 21.8786 | 184.18 B | -0.1188 | -0.54 | 3.43 M | 75.05 M |
| CRM | Salesforce.com Inc | 154.9846 | 175.83 B | -2.5624 | -1.63 | 4.14 M | 641.17 M |
| UNP | Union Pacific Corp | 138.26 | 172.38 B | -0.9745 | -0.7 | 3.83 M | 529.96 M |
| SAN | Banco Santander ADR | 3.6667 | 169.27 B | -0.0372 | -1 | 8.68 M | 31.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.4668 | 165.33 B | -0.6416 | -0.83 | 2.15 M | 164.41 M |
| COP | ConocoPhillips | 61.1207 | 163.71 B | -1.2571 | -2.02 | 4.53 M | 277.16 M |
| SONY | Sony Group Corp ADR | 11.0543 | 157.68 B | -0.1405 | -1.26 | 3.64 M | 40.21 M |
| TJX | TJX Companies | 49.916 | 148.83 B | -0.8182 | -1.61 | 7 M | 349.2 M |
| BX | Blackstone Inc | 28.7617 | 148.61 B | -0.1943 | -0.67 | 3.43 M | 98.63 M |
| UL | Unilever Plc ADR | 48.213 | 142.12 B | -0.5295 | -1.09 | 553.05 K | 26.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9251 | 137.77 B | -0.1272 | -3.14 | 2.39 M | 9.37 M |
| SPGI | S&P Global Inc | 184.3453 | 135.62 B | -2.5398 | -1.36 | 1.2 M | 221.79 M |
| LOW | Lowe's Companies | 98.0219 | 125.98 B | -1.2885 | -1.3 | 5.06 M | 495.56 M |
| SYK | Stryker Corp | 163.684 | 124.06 B | -1.1719 | -0.71 | 1.13 M | 184.44 M |
| SPOT | Spotify Technology S.A. | 178.88 | 123.97 B | -1.52 | -0.84 | 831.01 K | 148.65 M |
| PLD | Prologis Inc | 53.9549 | 123.44 B | -0.6661 | -1.22 | 2.63 M | 141.68 M |
| IBN | Icici Bank Ltd ADR | 8.1716 | 121.68 B | -0.1061 | -1.28 | 7.27 M | 59.4 M |
| BMO | Bank of Montreal | 59.2243 | 118.95 B | -0.4147 | -0.7 | 521.5 K | 30.89 M |
| BNS | Bank of Nova Scotia | 38.7804 | 111.75 B | -0.4152 | -1.06 | 893.2 K | 34.64 M |
| CVNA | Carvana Co. Class A | 10.892 | 109.76 B | -0.602 | -5.24 | 10.19 M | 111.02 M |
| NOW | Servicenow Inc | 192.90 | 105.84 B | -1.71 | -0.88 | 1.32 M | 254.05 M |
| CM | Canadian Imperial Bank of Commerce | 29.5745 | 104.58 B | -0.2292 | -0.77 | 1.95 M | 57.71 M |
| HCA | Hca Holdings Inc | 129.2392 | 103.4 B | -2.2206 | -1.69 | 2.15 M | 278.08 M |
| CNQ | Canadian Natural Resources | 10.5871 | 100.09 B | -0.288 | -2.65 | 9.42 M | 99.68 M |
| EQNR | Equinor ASA ADR | 17.5498 | 99.39 B | -0.1999 | -1.13 | 912.9 K | 16.02 M |
| ICE | Intercontinental Exchange | 68.003 | 96.27 B | -0.3543 | -0.52 | 2.26 M | 153.48 M |
| BN | Brookfield Corporation | 14.5276 | 92.37 B | -0.0846 | -0.58 | 5.6 M | 81.28 M |
| RCL | Royal Caribbean Cruises Ltd | 120.4431 | 87.51 B | -1.1632 | -0.96 | 1.19 M | 143.8 M |
| MCO | Moody's Corp | 156.0489 | 87.19 B | -2.7916 | -1.76 | 779.14 K | 121.58 M |
| MSI | Motorola Solutions | 114.8034 | 85.07 B | -1.1945 | -1.03 | 1.41 M | 161.55 M |
| HLT | Hilton Inc | 75.3245 | 83.78 B | -1.2801 | -1.67 | 4.4 M | 331.31 M |
| SHW | Sherwin-Williams Company | 141.5396 | 83.13 B | -0.9353 | -0.66 | 1.82 M | 257.62 M |
| CP | Canadian Pacific Railway | 40.0522 | 80.15 B | -0.5215 | -1.29 | 2.73 M | 109.18 M |
| SU | Suncor Energy Inc | 28.7734 | 79.14 B | -0.3367 | -1.16 | 2.93 M | 84.27 M |
| CNI | Canadian National Railway | 77.5296 | 74.4 B | -1.2585 | -1.6 | 1.18 M | 91.67 M |
| BCS | Barclays Plc ADR | 6.8113 | 74.23 B | -0.1152 | -1.66 | 16.3 M | 111.02 M |
| GM | General Motors Company | 30.0653 | 73.15 B | -0.8126 | -2.63 | 22.73 M | 683.42 M |
| TGT | Target Corporation | 70.3043 | 71.97 B | -1.5015 | -2.09 | 4.26 M | 299.41 M |
| NSC | Norfolk Southern Corp | 155.1008 | 71.86 B | -2.6687 | -1.69 | 1.89 M | 293.37 M |
| MFC | Manulife Financial Corp | 12.1229 | 71.43 B | -0.1155 | -0.94 | 4.98 M | 60.36 M |
| GS-PA | The Goldman Sachs Group Inc | 14.544 | 70.76 B | -0.353 | -2.37 | 51.43 K | 747.97 K |
| RELX | Relx Plc ADR | 17.4049 | 69.71 B | -0.2863 | -1.62 | 357.4 K | 6.22 M |
| MS-PA | Morgan Stanley | 17.9373 | 68.24 B | -0.2369 | -1.3 | 92.59 K | 1.66 M |
| GS-PD | The Goldman Sachs Group Inc | 14.5399 | 67.57 B | -0.0859 | -0.59 | 122.16 K | 1.78 M |
| KMI | Kinder Morgan | 11.7572 | 66.74 B | -0.065 | -0.55 | 9.61 M | 112.95 M |
| URI | United Rentals | 155.3478 | 65.36 B | -2.1985 | -1.4 | 1.08 M | 167.51 M |
| ET | Energy Transfer LP | 9.2747 | 65.15 B | -0.1089 | -1.16 | 6.8 M | 63.08 M |
| DB | Deutsche Bank Ag | 9.8151 | 64.6 B | -0.1058 | -1.07 | 3.38 M | 33.15 M |
| CRH | CRH Plc ADR | 26.9741 | 63.07 B | -0.274 | -1.01 | 367.2 K | 9.9 M |
| MET | Metlife Inc | 35.9104 | 62.02 B | -0.3176 | -0.88 | 4.87 M | 174.81 M |
| NWG | Natwest Group Plc ADR | 3.9391 | 61.54 B | -0.0243 | -0.61 | 406.17 K | 1.6 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.4648 | 59.65 B | -1.1267 | -1.64 | 5.39 K | 363.43 K |
| EW | Edwards Lifesciences Corp | 54.0333 | 58.73 B | -2.9067 | -5.1 | 8.12 M | 438.82 M |
| DAL | Delta Air Lines Inc | 50.9826 | 57.37 B | -1.7805 | -3.37 | 8.6 M | 438.68 M |
| NKE | Nike Inc | 78.9465 | 57.32 B | -1.6119 | -2 | 8.45 M | 666.86 M |
| TRGP | Targa Resources | 44.0019 | 56.74 B | -0.3466 | -0.78 | 1.73 M | 75.99 M |
| MPLX | Mplx LP | 16.6123 | 56.64 B | -0.0994 | -0.59 | 985.7 K | 16.37 M |
| DEO | Diageo Plc ADR | 118.8415 | 55.48 B | -0.7735 | -0.65 | 276.4 K | 32.85 M |
| OKE | Oneok Inc | 41.5313 | 53.71 B | -0.6547 | -1.55 | 2.56 M | 106.14 M |
| HUM | Humana Inc | 314.504 | 52.08 B | -1.9073 | -0.6 | 422.33 K | 132.82 M |
| AZO | Autozone | 762.82 | 51.77 B | -7.53 | -0.98 | 256.73 K | 195.84 M |
| BE | Bloom Energy Corp Cl A | 30.22 | 51.2 B | -2.05 | -6.35 | 379.94 K | 11.48 M |
| INFY | Infosys Ltd ADR | 8.4702 | 50.63 B | -0.0825 | -0.96 | 9.05 M | 76.69 M |
| TRI | Thomson Reuters Corp | 39.0944 | 50.15 B | -0.5156 | -1.3 | 11.67 M | 456.31 M |
| F | Ford Motor Company | 6.2537 | 49.68 B | -0.0815 | -1.29 | 41.81 M | 261.44 M |
| CVE | Cenovus Energy Inc | 8.6092 | 49.61 B | -0.2553 | -2.88 | 2.41 M | 20.71 M |
| VEEV | Veeva Systems Inc | 103.20 | 49.18 B | -2.00 | -1.9 | 1.32 M | 135.77 M |
| WCN | Waste Connections Inc | 74.5076 | 47.31 B | -0.4155 | -0.55 | 756 K | 56.33 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.998 | 47.07 B | -1.7841 | -3.14 | 8.39 K | 461.43 K |
| VTR | Ventas Inc | 39.7609 | 46.93 B | -0.2521 | -0.63 | 1.45 M | 57.72 M |
| MSCI | MSCI Inc | 163.4796 | 46.6 B | -2.6237 | -1.58 | 492 K | 80.43 M |
| HEI | Heico Corp | 90.7768 | 46.49 B | -0.7533 | -0.82 | 288.6 K | 26.2 M |
| DVN | Devon Energy Corp | 28.3332 | 46.43 B | -0.2417 | -0.85 | 6.77 M | 191.78 M |
| SE | Sea Ltd ADR | 13.90 | 46.38 B | -0.59 | -4.07 | 940.62 K | 13.07 M |
| MT | Arcelormittal ADR | 28.2078 | 45.85 B | -0.2374 | -0.83 | 2.44 M | 68.85 M |
| FERG | Ferguson Plc | 65.6229 | 45.21 B | -4.931 | -6.99 | 100 | 6.56 K |
| ARES | Ares Management LP | 17.1084 | 44.45 B | -0.2909 | -1.67 | 855.6 K | 14.64 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.0051 | 44.24 B | -0.7508 | -0.94 | 382.7 K | 30.24 M |
| CMG | Chipotle Mexican Grill | 8.7274 | 43.55 B | -0.212 | -2.37 | 45.83 M | 399.98 M |
| EL | Estee Lauder Companies | 131.2418 | 39.88 B | -1.3368 | -1.01 | 1.67 M | 219.23 M |
| CCL | Carnival Corp | 59.1397 | 39.77 B | -0.4029 | -0.68 | 3.73 M | 220.36 M |
| SLF | Sun Life Financial Inc | 29.0693 | 39.73 B | -0.3234 | -1.1 | 359.9 K | 10.46 M |
| CBRE | CBRE Group Inc | 44.06 | 39.05 B | -0.38 | -0.86 | 1.89 M | 83.31 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 27.3761 | 38.67 B | -0.3218 | -1.16 | 95.8 K | 2.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIM | Aimia Inc | 3.711 | -0.3521 | -8.67 | 496.6 K | 1.84 M | |
| CRON | Cronos Group Inc | 13.73 | -1.07 | -7.23 | 2.32 M | 31.79 M | |
| WEED | Canopy Growth Corp | 585.50 | -40.50 | -6.47 | 337 K | 197.31 M | |
| CFF | Conifex Timber Inc | 3.6986 | -0.2442 | -6.19 | 64.4 K | 238.19 K | |
| AVNT | Avant Brands Inc | 36.60 | -2.40 | -6.15 | 24.69 K | 903.76 K | |
| AAV | Advantage Oil & Gas Ltd | 3.35 | -0.21 | -5.9 | 1.54 M | 5.15 M | |
| HBP | Helix Biopharm | 3.55 | -0.20 | -5.33 | 500 | 1.77 K | |
| POU | Paramount Resources Ltd | 6.1497 | -0.2888 | -4.49 | 220.49 K | 1.36 M | |
| PPTA | Perpetua Resources Corp | 8.60 | -0.40 | -4.44 | 10.53 K | 90.56 K | |
| KEL | Kelt Exploration Ltd | 8.08 | -0.37 | -4.38 | 665.1 K | 5.37 M | |
| BB | Blackberry Ltd | 13.28 | -0.59 | -4.25 | 2.99 M | 39.69 M | |
| ACB | Aurora Cannabis Inc | 1431.60 | -63.60 | -4.25 | 206.73 K | 295.95 M | |
| SHOP | Shopify Inc | 20.029 | -0.875 | -4.19 | 2.3 M | 46.09 M | |
| GOOS | Canada Goose Holdings Inc | 76.03 | -3.31 | -4.17 | 330.4 K | 25.12 M | |
| OBE | Obsidian Energy Ltd | 8.19 | -0.35 | -4.1 | 172.66 K | 1.41 M | |
| PIF | Polaris Infrastructure Inc | 6.0628 | -0.2461 | -3.9 | 29 K | 175.82 K | |
| OGI | Organigram Holdings Inc | 27.04 | -1.08 | -3.84 | 323.77 K | 8.75 M | |
| BLDP | Ballard Power Systems Inc | 5.30 | -0.21 | -3.81 | 251.58 K | 1.33 M | |
| NOA | North American Construction Group Ltd | 11.1906 | -0.4294 | -3.7 | 76.3 K | 853.84 K | |
| CEU | Ces Energy Solutions Corp | 3.4351 | -0.1285 | -3.61 | 1.31 M | 4.49 M | |
| CFW | Calfrac Well Services Ltd | 215.00 | -8.00 | -3.59 | 7.84 K | 1.69 M | |
| BTE | Baytex Energy Corp | 3.5435 | -0.1313 | -3.57 | 7.32 M | 25.94 M | |
| BIR | Birchcliff Energy Ltd | 3.5507 | -0.1304 | -3.54 | 1.64 M | 5.83 M | |
| WRG | Western Energy Services Corp | 99.60 | -3.60 | -3.49 | 24 | 2.39 K | |
| DSG | Descartes Sys | 41.99 | -1.44 | -3.32 | 154.3 K | 6.48 M | |
| ROOT | Roots Corp | 6.15 | -0.21 | -3.3 | 126.7 K | 779.21 K | |
| HLS | Hls Therapeutics Inc | 13.0761 | -0.4436 | -3.28 | 33.09 K | 432.68 K | |
| PXT | Parex Resources Inc | 15.3386 | -0.5183 | -3.27 | 454.3 K | 6.97 M | |
| KXS | Kinaxis Inc | 93.17 | -3.12 | -3.24 | 83.8 K | 7.81 M | |
| BDI | Black Diamond Group Ltd | 3.2647 | -0.1032 | -3.06 | 121.96 K | 398.15 K | |
| PZA | Pizza Pizza Royalty Corp | 5.3717 | -0.1653 | -2.99 | 153.5 K | 824.56 K | |
| LGO | Largo Resources Ltd | 36.30 | -1.10 | -2.94 | 183.16 K | 6.65 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | -0.15 | -2.94 | 1.9 K | 9.4 K | |
| CVE | Cenovus Energy Inc | 11.0275 | -0.3231 | -2.85 | 2.54 M | 28.03 M | |
| PDV | Prime Dividend Corp Cl A | 6.3761 | -0.1858 | -2.83 | 470 | 3 K | |
| EIF | Exchange Income Corp | 20.7029 | -0.5981 | -2.81 | 85.1 K | 1.76 M | |
| TSU | Trisura Group Ltd | 6.77 | -0.1925 | -2.76 | 29.72 K | 201.2 K | |
| CHR | Chorus Aviation Inc | 46.1697 | -1.3067 | -2.75 | 500.99 K | 23.13 M | |
| CIGI | Colliers International Group Inc | 93.9617 | -2.5397 | -2.63 | 117.24 K | 11.02 M | |
| EFX | Enerflex Ltd | 14.4497 | -0.378 | -2.55 | 556.8 K | 8.05 M | |
| FEC | Frontera Energy Corp | 14.4462 | -0.371 | -2.5 | 225.8 K | 3.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.1497 | -0.3605 | -2.48 | 7 M | 99.09 M | |
| CRRX | Carerx Corp | 7.8717 | -0.1968 | -2.44 | 28.19 K | 221.9 K | |
| WCP | Whitecap Resources Inc | 4.8412 | -0.1168 | -2.36 | 1.03 M | 5 M | |
| KEI | Kolibri Global Energy Inc | 4.20 | -0.10 | -2.33 | 15.8 K | 66.36 K | |
| RCH | Richelieu Hardware Ltd | 26.4545 | -0.6186 | -2.28 | 67.11 K | 1.78 M | |
| SGY | Surge Energy Inc | 15.1583 | -0.3498 | -2.26 | 47.52 K | 720.29 K | |
| EQB | EQB Inc | 28.755 | -0.648 | -2.2 | 71.6 K | 2.06 M | |
| HWO | High Arctic Energy Services Inc | 3.6686 | -0.0815 | -2.17 | 5.9 K | 21.64 K | |
| OVV | Ovintiv Inc | 69.1317 | -1.5136 | -2.14 | 742.05 K | 51.3 M | |
| GIB-A | CGI Inc | 81.2579 | -1.7639 | -2.12 | 641.31 K | 52.11 M | |
| ET | Evertz Technologies Ltd | 5.6424 | -0.1223 | -2.12 | 16.1 K | 90.84 K | |
| TOY | Spin Master Corp | 46.3876 | -0.9591 | -2.03 | 127.4 K | 5.91 M | |
| GTE | Gran Tierra Energy Inc | 48.50 | -1.00 | -2.02 | 111.65 K | 5.42 M | |
| HPS-A | Hammond Power Solutions Inc | 4.8571 | -0.0997 | -2.01 | 3.6 K | 17.49 K | |
| PD | Precision Drilling Corp | 87.80 | -1.80 | -2.01 | 1.76 M | 154.56 M | |
| ENS | E Split Corp | 5.6447 | -0.1152 | -2 | 2.1 K | 11.85 K | |
| TCL-A | Transcontinental Inc | 14.2437 | -0.2876 | -1.98 | 399.98 K | 5.7 M | |
| BBD-A | Bombardier Inc | 114.25 | -2.25 | -1.93 | 102.38 K | 11.7 M | |
| BBD-B | Bombardier Inc Series B | 114.50 | -2.25 | -1.93 | 182.8 K | 20.93 M | |
| GIL | Gildan Activewear Inc | 32.7486 | -0.6395 | -1.92 | 428.8 K | 14.04 M | |
| TPX-B | Molson Coors Canada Inc | 69.6271 | -1.3349 | -1.88 | 2.33 K | 162.44 K | |
| ACQ | Autocanada Inc | 12.5414 | -0.2368 | -1.85 | 124.81 K | 1.57 M | |
| TCL-B | Transcontinental Inc | 14.2781 | -0.2683 | -1.84 | 590 | 8.42 K | |
| DOL | Dollarama Inc | 38.4317 | -0.7216 | -1.84 | 1.29 M | 49.71 M | |
| IPO | Inplay Oil Corp | 7.1916 | -0.134 | -1.83 | 7.92 K | 56.94 K | |
| IAG | IA Financial Corp Inc | 39.7188 | -0.7399 | -1.83 | 161.5 K | 6.41 M | |
| TOU | Tourmaline Oil Corp | 14.4967 | -0.2695 | -1.83 | 801.6 K | 11.62 M | |
| TECK-B | Teck Resources Limited | 28.4179 | -0.5261 | -1.82 | 1.86 M | 52.99 M | |
| AGF-B | AGF Management Limited | 4.0151 | -0.0727 | -1.78 | 63.77 K | 256.05 K | |
| TECK-A | Teck Resources Limited | 28.6708 | -0.5125 | -1.76 | 732 | 20.99 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0233 | -0.1427 | -1.75 | 119.63 K | 959.84 K | |
| RUS | Russel Metals | 18.2667 | -0.3226 | -1.74 | 132.1 K | 2.41 M | |
| NFI | Nfi Group Inc. | 41.8405 | -0.7323 | -1.72 | 182.18 K | 7.62 M | |
| MRE | Martinrea International Inc | 12.4583 | -0.2175 | -1.72 | 507.47 K | 6.32 M | |
| IFC | Intact Financial Corp | 89.4723 | -1.5605 | -1.71 | 301.2 K | 26.95 M | |
| ELD | Eldorado Gold | 5.7405 | -0.0998 | -1.71 | 1.42 M | 8.17 M | |
| BNE | Bonterra Energy Corp | 18.0986 | -0.3116 | -1.69 | 108.78 K | 1.97 M | |
| TRZ | Transat At Inc | 7.63 | -0.13 | -1.68 | 86.22 K | 657.86 K | |
| BRAG | Bragg Gaming Group Inc | 5.90 | -0.10 | -1.67 | 2 K | 11.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.042 | -0.0512 | -1.66 | 1.01 M | 3.08 M | |
| ALS | Altius Minerals Corp | 11.3118 | -0.187 | -1.63 | 22.36 K | 252.92 K | |
| WSP | WSP Global Inc | 63.1872 | -1.0373 | -1.62 | 224.53 K | 14.19 M | |
| DRM | Dream Unlimited Corp | 13.0824 | -0.2129 | -1.6 | 51 K | 667.2 K | |
| CSU | Constellation Software Inc | 807.1137 | -13.0708 | -1.59 | 55.12 K | 44.49 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.9773 | -0.1921 | -1.58 | 24.15 K | 289.29 K | |
| CAE | Cae Inc | 24.8845 | -0.3919 | -1.55 | 720.38 K | 17.93 M | |
| CFP | Canfor Corp | 23.59 | -0.37 | -1.54 | 610.6 K | 14.4 M | |
| WFG | West Fraser Timber CO Ltd | 64.9589 | -0.9916 | -1.5 | 794.9 K | 51.64 M | |
| ADEN | Adentra Inc | 14.4231 | -0.2172 | -1.48 | 18.2 K | 262.5 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.3361 | -0.1237 | -1.46 | 24.4 K | 203.4 K | |
| CNR | Canadian National Railway Co. | 99.4629 | -1.4658 | -1.45 | 1.4 M | 139.21 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.5142 | -0.0919 | -1.39 | 268.68 K | 1.75 M | |
| ONEX | Onex Corp | 83.68 | -1.1652 | -1.37 | 96.09 K | 8.04 M | |
| OTEX | Open Text Corp | 39.6229 | -0.548 | -1.36 | 439.4 K | 17.41 M | |
| CCL-A | CCL Industries Inc | 51.5105 | -0.6988 | -1.34 | 200 | 10.3 K | |
| PPR | Prairie Provident Resources Inc | 11.40 | -0.15 | -1.3 | 967 | 11.02 K | |
| SIS | Savaria Corp | 15.3543 | -0.1903 | -1.22 | 112.8 K | 1.73 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.0971 | -0.1612 | -1.22 | 625 | 8.19 K | |
| HBM | Hudbay Minerals Inc | 6.4174 | -0.0784 | -1.21 | 1.66 M | 10.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.63 | 86.16 B | -0.71 | -4.95 | 46.66 K | 635.95 K |
| CNNRF | CannaRoyalty Corp | 5.41 | 90.14 M | -0.55 | -9.23 | 890.59 K | 4.82 M |
| WEXPF | Western Exploration Inc | 76.9251 | 24.97 M | -0.4578 | -0.59 | 72 | 5.54 K |
| GTCH | GBT Technologies Inc | 4650.00 | 2.44 M | -192.50 | -3.98 | 42 | 195.3 K |
| MMEX | MMEX Resources Corporation | 1600.00 | 2.23 M | -50.00 | -3.03 | 18 | 28.8 K |
| ZRFY | Zerify Inc | 8.75 | 497.56 K | -0.55 | -5.91 | 4.34 K | 37.98 K |
| TGHI | Touchpoint Group Holdings Inc | 4.12 | 344.25 K | -0.13 | -3.06 | 54.2 K | 223.3 K |
| ZVOI | Zovio Inc | 9.91 | 137.92 K | -0.16 | -1.59 | 135.39 K | 1.34 M |
| BNVIF | Binovi Technologies Corp | 15.36 | 13.31 K | -0.64 | -4 | 60 | 921.6 |
| BANT | Bantec Inc | 3899.9998 | 5.35 K | -100.00 | -2.5 | 11 | 42.9 K |
| AFIIQ | Armstrong Flooring Inc | 17.71 | 2.18 K | -0.25 | -1.39 | 102.8 K | 1.82 M |
| SIMPQ | Simply Inc | 105.40 | 1.55 K | -9.60 | -8.35 | 26.77 K | 2.82 M |
| ABILF | Ability Inc | 3.3468 | 797 | -0.0732 | -2.14 | 77.86 K | 260.6 K |
| YVRLF | Liquid Media Group Ltd. | 15.20 | 482 | -1.60 | -9.52 | 11.03 K | 167.72 K |
| TRLFF | True Leaf Brands Inc | 4.5297 | -0.3639 | -7.44 | 9.06 K | 41.05 K | |
| CHALF | Chalice Brands Ltd | 4.8139 | -0.3151 | -6.14 | 48.8 K | 234.92 K | |
| CRXPF | Vert Infrastructure Ltd | 5.733 | -0.372 | -6.09 | 69.37 K | 397.72 K | |
| SNNVF | Sunniva Inc | 4.15 | -0.13 | -3.04 | 76.39 K | 317.01 K | |
| PSBXP | PS Business Parks Inc. | 17.5278 | -0.2283 | -1.29 | 32.3 K | 566.15 K | |
| PSBYP | PS Business Parks Inc. | 17.2424 | -0.181 | -1.04 | 27.8 K | 479.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 4.00 | -1.00 | -20 | 440 | 1.76 K | |
| LFST | Lifeist Wellness Inc | 38.60 | -7.80 | -16.81 | 901.38 K | 34.79 M | |
| DMCU | Domestic Metals Corp. | 3.30 | -0.45 | -12 | 2.9 K | 9.57 K | |
| GPUS | Alset AI Ventures Inc. | 5.10 | -0.50 | -8.93 | 500 | 2.55 K | |
| MGMA | Magma Silver Corp. | 8.80 | -0.80 | -8.33 | 2.01 K | 17.65 K | |
| WEX | Western Exploration Inc | 125.00 | -10.00 | -7.41 | 127 | 15.88 K | |
| PGP | Power Group Projects Corp | 6.50 | -0.50 | -7.14 | 12.83 K | 83.39 K | |
| KCC | Kincora Copper Limited | 3.90 | -0.30 | -7.14 | 10 K | 39 K | |
| DHB | Delivra Health Brands Inc. | 8.30 | -0.60 | -6.74 | 89.63 K | 743.93 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -0.5882 | -5.88 | 4.81 K | 45.28 K | |
| ALGR | Algo Grande Copper Corp. | 6.00 | -0.30 | -4.76 | 750 | 4.5 K | |
| NPR | North Peak Resources Ltd | 4.76 | -0.22 | -4.42 | 30.3 K | 144.23 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 7.85 | -0.35 | -4.27 | 55.1 K | 432.53 K | |
| LTV | Leonovus Inc | 7.50 | -0.30 | -3.85 | 13.47 K | 101.03 K | |
| TIG | Triumph Gold Corp | 5.80 | -0.20 | -3.33 | 3.75 K | 21.75 K | |
| MPH | Medicure Inc | 6.94 | -0.21 | -2.94 | 560 | 3.89 K | |
| CAMB | Cambria Gold Mines Inc. | 45.50 | -1.00 | -2.15 | 3 K | 136.5 K | |
| ENDR | Enduro Metals Corporation | 4.70 | -0.10 | -2.08 | 1.52 K | 7.14 K | |
| PERU | Chakana Copper Corp | 4.80 | -0.10 | -2.04 | 4.91 K | 23.57 K | |
| STRM | Storm Exploration Inc. | 4.08 | -0.08 | -1.92 | 31 | 126.48 | |
| LXM | Lux Metals Corp. | 6.30 | -0.10 | -1.56 | 7 K | 44.07 K | |
| ELBM | Electra Battery Materials Corp | 5.85 | -0.09 | -1.52 | 14.39 K | 84.18 K | |
| IEI | Imperial Equities Inc | 3.9236 | -0.0537 | -1.35 | 200 | 784.72 | |
| RET-A | Reitmans (Canada) Limited | 3.7856 | -0.0277 | -0.73 | 2.83 K | 10.71 K |