Loser Valuations for 5 October 2018 from 00:00:00 until 23:59:59
Loser Valuations for 5 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.6284 | 56.76 B | -0.9175 | -1.42 | 2.73 M | 173.58 M |
| GSAT | Globalstar | 7.20 | 10.92 B | -0.30 | -4 | 151.71 K | 1.09 M |
| SEB | Seaboard Corporation | 3655.2883 | 3.38 B | -47.5332 | -1.28 | 300 | 1.1 M |
| PRK | Park National Corp | 78.9489 | 3.2 B | -0.4075 | -0.51 | 17 K | 1.34 M |
| NOG | Northern Oil and Gas | 32.8649 | 2.43 B | -0.8904 | -2.64 | 915.56 K | 30.09 M |
| UUUU | Energy Fuels Inc | 3.34 | 1.76 B | -0.12 | -3.47 | 1.24 M | 4.13 M |
| CET | Central Securities Corp | 19.0539 | 1.63 B | -0.1647 | -0.86 | 24.3 K | 463.01 K |
| OGCP | Empire State Realty Op LP Se | 13.6603 | 1.47 B | -0.1795 | -1.3 | 5.46 K | 74.56 K |
| ESBA | Empire State Realty Op LP | 13.7553 | 1.46 B | -0.0864 | -0.62 | 6.2 K | 85.28 K |
| USAS | Americas Silver Corp | 5.425 | 1.04 B | -0.075 | -1.36 | 21.68 K | 117.61 K |
| REPX | Riley Exploration Permian Inc | 10.7788 | 912.07 M | -0.6561 | -5.74 | 1.82 K | 19.62 K |
| BHB | Bar Harbor Bankshares | 20.4478 | 687.57 M | -0.5035 | -2.4 | 12 K | 245.37 K |
| OBE | Obsidian Energy Ltd | 6.44 | 645.24 M | -0.14 | -2.13 | 86.76 K | 558.72 K |
| GORO | Gold Resource Corp | 4.4498 | 532.43 M | -0.0605 | -1.34 | 224.66 K | 999.67 K |
| CTGO | Contango Ore Inc | 19.50 | 520 M | -0.50 | -2.5 | 1.13 K | 21.98 K |
| SENS | Senseonics Holdings | 77.20 | 454.19 M | -1.80 | -2.28 | 67.83 K | 5.24 M |
| RLGT | Radiant Logistics | 5.67 | 417.65 M | -0.17 | -2.91 | 402.11 K | 2.28 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.6631 | 380.82 M | -0.0916 | -1.36 | 133.1 K | 886.86 K |
| BRBS | Blue Ridge Bankshare | 9.877 | 357.85 M | -0.0797 | -0.8 | 628 | 6.2 K |
| GTE | Gran Tierra Energy Inc | 36.90 | 333.28 M | -0.60 | -1.6 | 165.91 K | 6.12 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7004 | 278.41 M | -0.0877 | -1 | 110.9 K | 964.87 K |
| INFU | Infusystems Holdings | 3.20 | 272.67 M | -0.05 | -1.54 | 4.1 K | 13.12 K |
| EVI | Evi Industries Inc | 38.4737 | 270.19 M | -0.7687 | -1.96 | 12.3 K | 473.23 K |
| GENC | Gencor Industries IN | 11.45 | 249.18 M | -0.25 | -2.14 | 6.19 K | 70.88 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9035 | 240.14 M | -0.0589 | -0.99 | 163.1 K | 962.86 K |
| ELMD | Electromed Inc | 6.51 | 225.16 M | -0.06 | -0.91 | 37.1 K | 241.52 K |
| PLX | Protalix Biotherapeutics | 7.10 | 204.65 M | -0.2912 | -3.94 | 554.35 K | 3.94 M |
| PED | Pedevco Corp | 41.40 | 197.79 M | -1.60 | -3.72 | 4.73 K | 195.82 K |
| ECF | Ellsworth Convertible Growth and Income | 5.3921 | 155.29 M | -0.1449 | -2.62 | 54.2 K | 292.25 K |
| LODE | Comstock Mining Inc | 10.645 | 148.31 M | -0.48 | -4.31 | 64.17 K | 683.12 K |
| ESP | Espey Mfg. & Electronics | 23.5464 | 140.16 M | -0.5251 | -2.18 | 2.1 K | 49.45 K |
| EPM | Evolution Petroleum Corp | 6.4985 | 139.8 M | -0.0768 | -1.17 | 210.2 K | 1.37 M |
| ARMP | Armata Pharmaceuticals Inc | 14.14 | 130.51 M | -0.14 | -0.98 | 7.84 K | 110.8 K |
| SIF | Sifco Industries | 5.31 | 125.71 M | -0.13 | -2.39 | 2.8 K | 14.87 K |
| BDL | Flanigan's Enterprises | 25.141 | 122.02 M | -0.2637 | -1.04 | 4.26 K | 107.15 K |
| BCV | Bancroft Convertible Fund | 10.7759 | 117.76 M | -0.1232 | -1.13 | 18.9 K | 203.66 K |
| GLU | Gabelli Global Utility | 11.3161 | 110.97 M | -0.0582 | -0.51 | 8.5 K | 96.19 K |
| MHH | Mastech Holdings Inc | 7.76 | 75.9 M | -0.54 | -6.51 | 24.85 K | 192.81 K |
| SDEV | Stablecoin Development Corporation | 6073.0933 | 71.65 M | -202.4365 | -3.23 | 3 | 18.22 K |
| CVU | CPI Aerostructures | 9.00 | 61.21 M | -0.34 | -3.64 | 198.6 K | 1.79 M |
| COE | 51Talk Online Education Group | 35.44 | 60.49 M | -0.32 | -0.89 | 1.31 K | 46.57 K |
| APT | Alpha Pro Tech | 3.52 | 55.32 M | -0.03 | -0.85 | 10.23 K | 36.03 K |
| MYO | Myomo Inc | 59.40 | 47.93 M | -0.60 | -1 | 3.26 K | 193.47 K |
| IBIO | Ibio Inc | 460.00 | 47.5 M | -35.00 | -7.07 | 484 | 222.64 K |
| ATNM | Actinium Pharmaceuticals Inc | 23.547 | 44.96 M | -0.318 | -1.33 | 34.7 K | 817.1 K |
| GRF | Eagle Capital Growth Fund | 4.7493 | 39.68 M | -0.0367 | -0.77 | 2.4 K | 11.4 K |
| MI | Nft Limited Class A Ordinary Share | 35.00 | 25.63 M | -3.50 | -9.09 | 262 | 9.17 K |
| CVM | Cel-Sci Corp | 119.70 | 25.5 M | -2.40 | -1.97 | 8.36 K | 1 M |
| CPHI | China Pharma Holdings | 22.46 | 24.52 M | -0.32 | -1.4 | 472 | 10.6 K |
| IGC | India Globalization Capital Inc | 4.05 | 20.68 M | -2.36 | -36.82 | 29.94 M | 121.24 M |
| UAVS | Ageagle Aerial Systems Inc | 1310.00 | 20.01 M | -70.00 | -5.07 | 142 | 186.02 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.6 M | -0.30 | -2.1 | 1.43 K | 20.03 K |
| ACCS | Access Newswire Inc | 15.10 | 13.03 M | -0.451 | -2.9 | 521 | 7.87 K |
| AWX | Avalon Holdings Corp | 3.20 | 9.94 M | -0.09 | -2.74 | 61.8 K | 197.76 K |
| TOVX | Theriva Biologics Inc | 537.50 | 7.64 M | -35.00 | -6.11 | 2.3 K | 1.24 M |
| PLAG | Planet Green Holdings Corp | 22.00 | 5.26 M | -3.20 | -12.7 | 4.97 K | 109.34 K |
| AMBO | Ambow Education Holding Ltd ADR | 46.10 | 4.23 M | -1.40 | -2.95 | 1.25 K | 57.53 K |
| AUMN | Golden Minerals Company | 5.3494 | 3.4 M | -0.1231 | -2.25 | 3.99 K | 21.33 K |
| TOPS | Top Ships Inc | 138000.00 | 2.44 M | -1200.00 | -0.86 | 3 | 414 K |
| ITP | IT Tech Packaging Inc | 8.40 | 1.96 M | -0.40 | -4.55 | 2.37 K | 19.87 K |
| TPHS | Trinity Pl Hlds Inc | 6.1045 | 1.93 M | -0.0896 | -1.45 | 23.15 K | 141.31 K |
| MTNB | Matinas Biopharma Hl | 41.08 | 1.17 M | -4.17 | -9.22 | 45.85 K | 1.88 M |
| ENSV | Enservco Corpporation | 11.3985 | 29.09 K | -0.3015 | -2.58 | 3.54 K | 40.33 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.10 | -0.2396 | -1.12 | 424 | 8.95 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 29.41 | -0.20 | -0.68 | 64.69 K | 1.9 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11206.7695 | 1.11 B | -89.4307 | -0.79 | 47.68 M | 534.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 53.0804 | 4.98 T | -0.8757 | -1.62 | 134.32 M | 7.13 B |
| NVDA | Nvidia Corporation | 6.6833 | 4.51 T | -0.2336 | -3.38 | 426.63 M | 2.85 B |
| MSFT | Microsoft Corporation | 104.1048 | 3.94 T | -0.6127 | -0.59 | 29.07 M | 3.03 B |
| GOOGL | Alphabet Inc Class A | 57.9129 | 3.5 T | -0.4582 | -0.78 | 31.85 M | 1.84 B |
| GOOG | Alphabet Inc Class C | 57.3963 | 3.49 T | -0.5376 | -0.93 | 23.69 M | 1.36 B |
| AMZN | Amazon.com Inc | 94.4825 | 2.8 T | -0.9885 | -1.04 | 136.45 M | 12.89 B |
| META | Meta Platforms Inc | 156.105 | 1.56 T | -1.5081 | -0.96 | 25.74 M | 4.02 B |
| TSLA | Tesla Inc | 17.4633 | 1.42 T | -1.3254 | -7.05 | 269.17 M | 4.7 B |
| AVGO | Broadcom Inc. | 19.9831 | 1.4 T | -0.3223 | -1.59 | 33.86 M | 676.63 M |
| WMT | Walmart Inc. | 27.6854 | 998.9 B | -0.267 | -0.96 | 20.08 M | 555.93 M |
| MU | Micron Technology | 42.503 | 780.68 B | -0.5657 | -1.31 | 35.37 M | 1.5 B |
| AMD | Advanced Micro Devices | 27.35 | 736.46 B | -0.43 | -1.55 | 88.01 M | 2.41 B |
| ASML | ASML Holding N.V. ADR | 171.1393 | 549.12 B | -3.4174 | -1.96 | 691.19 K | 118.29 M |
| COST | Costco Wholesale | 197.3729 | 466.86 B | -11.5996 | -5.55 | 7.38 M | 1.46 B |
| CSCO | Cisco Systems Inc | 38.632 | 370.01 B | -0.2007 | -0.52 | 19.1 M | 738 M |
| INTC | Intel Corp | 40.2234 | 299.13 B | -0.9408 | -2.29 | 28.9 M | 1.16 B |
| AZN | Astrazeneca Plc ADR | 64.8885 | 289.14 B | -0.7475 | -1.14 | 1.65 M | 107.18 M |
| AMAT | Applied Materials | 34.3188 | 264.04 B | -0.599 | -1.72 | 9.79 M | 335.99 M |
| NFLX | Netflix Inc | 35.135 | 260.38 B | -1.23 | -3.38 | 135.23 M | 4.75 B |
| PANW | Palo Alto Networks Inc | 35.9516 | 256.86 B | -0.6017 | -1.65 | 8.21 M | 295 M |
| TXN | Texas Instruments | 82.9769 | 253.58 B | -2.0808 | -2.45 | 8.78 M | 728.44 M |
| LRCX | Lam Research Corp | 13.3799 | 250.84 B | -0.1004 | -0.74 | 23.36 M | 312.62 M |
| LIN | Linde Plc | 146.6237 | 236.54 B | -1.4195 | -0.96 | 1.54 M | 225.61 M |
| SHOP | Shopify Inc | 14.56 | 191.58 B | -0.331 | -2.22 | 16.91 M | 246.25 M |
| KLAC | K L A-Tencor Corp | 89.3763 | 180.45 B | -1.8084 | -1.98 | 1.47 M | 131.59 M |
| QCOM | Qualcomm Inc | 59.0889 | 176.99 B | -0.9709 | -1.62 | 23.41 M | 1.38 B |
| ADI | Analog Devices | 75.9959 | 176.17 B | -2.4765 | -3.16 | 5.82 M | 441.96 M |
| TMUS | T-Mobile US | 65.9481 | 171.61 B | -0.3461 | -0.52 | 2.93 M | 193.47 M |
| ISRG | Intuitive Surg Inc | 182.9033 | 159.96 B | -1.91 | -1.03 | 2.38 M | 436.06 M |
| MRVL | Marvell Technology Inc | 17.8456 | 127.05 B | -0.6524 | -3.53 | 10.23 M | 182.65 M |
| BKNG | Booking Holdings Inc | 74.7571 | 119.49 B | -1.1607 | -1.53 | 9.69 M | 724.4 M |
| PDD | Pinduoduo Inc ADR | 21.78 | 118.18 B | -0.92 | -4.05 | 10.33 M | 225.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1126 | 112.71 B | -0.3414 | -1.02 | 793.2 K | 26.26 M |
| MAR | Marriot International | 114.3848 | 107.24 B | -0.7064 | -0.61 | 2.3 M | 263.43 M |
| EQIX | Equinix Inc | 361.8831 | 100.25 B | -4.4572 | -1.22 | 670.1 K | 242.5 M |
| WDC | Western Digital Cp | 39.5649 | 98.74 B | -0.3241 | -0.81 | 5.24 M | 207.26 M |
| INTU | Intuit Inc | 211.6742 | 91.26 B | -2.2471 | -1.05 | 1.34 M | 284.28 M |
| CDNS | Cadence Design Systems, Inc. | 42.90 | 87.78 B | -0.52 | -1.2 | 1.62 M | 69.63 M |
| FTNT | Fortinet Inc | 17.22 | 87.31 B | -0.638 | -3.57 | 19.75 M | 340.11 M |
| CMCSA | Comcast Corporation | 26.3761 | 86.61 B | -0.4961 | -1.85 | 21.8 M | 575.07 M |
| SNPS | Synopsys Inc | 93.20 | 86.32 B | -1.43 | -1.51 | 1.62 M | 151 M |
| MELI | MercadoLibre Inc | 335.64 | 76.55 B | -3.82 | -1.13 | 635.26 K | 213.22 M |
| ROST | Ross Stores Inc | 87.898 | 74.13 B | -0.4645 | -0.53 | 2.34 M | 205.86 M |
| FAST | Fastenal Company | 11.6396 | 60.8 B | -0.0618 | -0.53 | 12.88 M | 149.86 M |
| MPWR | Monolithic Power Sys | 112.478 | 58.06 B | -4.4348 | -3.79 | 748.2 K | 84.16 M |
| GRMN | Garmin Ltd | 57.7414 | 55.03 B | -0.4545 | -0.78 | 593.4 K | 34.26 M |
| PCAR | Paccar Inc | 33.6076 | 53.69 B | -0.9394 | -2.72 | 2.66 M | 89.29 M |
| EBAY | Ebay Inc | 28.5964 | 53.54 B | -0.3459 | -1.2 | 9.36 M | 267.69 M |
| IDXX | Idexx Laboratories | 229.24 | 53.26 B | -1.87 | -0.81 | 496.51 K | 113.82 M |
| KDP | Keurig Dr Pepper Inc | 18.5442 | 49.85 B | -0.1083 | -0.58 | 1.71 M | 31.64 M |
| PYPL | PayPal Holdings | 82.7376 | 49.21 B | -1.1539 | -1.38 | 10.74 M | 888.25 M |
| LITE | Lumentum Hld | 54.92 | 48.84 B | -4.44 | -7.48 | 3.15 M | 173.2 M |
| FITB | Fifth Third Bancorp | 21.1288 | 47.93 B | -0.1719 | -0.81 | 3.86 M | 81.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7822 | 47.54 B | -0.3637 | -1.39 | 2.58 M | 66.47 M |
| ONC | BeiGene, Ltd. | 149.95 | 46.3 B | -10.64 | -6.63 | 380.7 K | 57.09 M |
| NTRA | Natera Inc | 21.64 | 45.05 B | -1.76 | -7.52 | 836.43 K | 18.1 M |
| FER | Ferrovial Se | 17.3601 | 42.2 B | -0.3738 | -2.11 | 1.4 K | 24.3 K |
| TTWO | Take-Two Interactive Software | 130.60 | 40.18 B | -1.28 | -0.97 | 1.37 M | 178.94 M |
| JD | Jd.com Inc ADR | 21.4807 | 39.31 B | -0.6366 | -2.88 | 18.05 M | 387.74 M |
| COHR | Coherent Inc | 39.95 | 37.98 B | -3.44 | -7.93 | 1.73 M | 69.29 M |
| UAL | United Airlines Holdings Inc | 84.14 | 36.63 B | -1.90 | -2.21 | 4.24 M | 356.96 M |
| VOD | Vodafone Grp Plc ADR | 12.7481 | 36.1 B | -0.0725 | -0.57 | 11.32 M | 144.35 M |
| ACGL | Arch Capital Grp Ltd | 27.3003 | 34.92 B | -0.2187 | -0.79 | 825.5 K | 22.54 M |
| TER | Teradyne Inc | 33.7152 | 34.07 B | -0.9649 | -2.78 | 3.31 M | 111.47 M |
| ODFL | Old Dominion Freight Line Inc | 48.7735 | 33.98 B | -0.835 | -1.68 | 2.04 M | 99.56 M |
| ERIC | Ericsson ADR | 6.9069 | 33.25 B | -0.1279 | -1.82 | 3.58 M | 24.74 M |
| NTAP | Netapp Inc | 67.2786 | 33.23 B | -1.2995 | -1.89 | 2.08 M | 139.69 M |
| ZS | Zscaler Inc | 37.04 | 32.23 B | -0.77 | -2.04 | 1.48 M | 54.98 M |
| ILMN | Illumina Inc | 320.5447 | 32.23 B | -14.7763 | -4.41 | 2.15 M | 690.58 M |
| STLD | Steel Dynamics Inc | 38.8255 | 31.7 B | -0.2907 | -0.74 | 2.65 M | 102.99 M |
| MCHP | Microchip Technology | 30.0605 | 31.68 B | -0.9329 | -3.01 | 12.24 M | 367.88 M |
| EXPE | Expedia Group Inc | 120.3171 | 30.76 B | -3.1214 | -2.53 | 2 M | 240.93 M |
| WTW | Weight Watchers International, Inc | 128.1143 | 30.33 B | -0.8315 | -0.64 | 494.8 K | 63.39 M |
| CTSH | Cognizant Tech Sol | 67.2901 | 28.93 B | -0.7963 | -1.17 | 3.01 M | 202.63 M |
| TCOM | Trip.com Group Ltd ADR | 35.1989 | 27.94 B | -1.0947 | -3.02 | 6.25 M | 220.06 M |
| BIDU | Baidu Inc ADR | 205.62 | 27.87 B | -4.45 | -2.12 | 3.95 M | 812.53 M |
| VRSN | Verisign Inc | 152.2306 | 27.69 B | -1.0667 | -0.7 | 495.96 K | 75.5 M |
| ULTA | Ulta Beauty Inc | 269.85 | 27.57 B | -5.15 | -1.87 | 1.15 M | 310.95 M |
| FWONK | Liberty Media F1 Series K | 34.3681 | 27.07 B | -0.1836 | -0.53 | 892.82 K | 30.68 M |
| FLEX | Flextronics Intl Ltd | 9.034 | 25.78 B | -0.16 | -1.74 | 6.6 M | 59.67 M |
| FWONA | Liberty Media F1 Series A | 32.4621 | 25.72 B | -0.3084 | -0.94 | 111.88 K | 3.63 M |
| CASY | Casey's General Stor | 117.3855 | 25.42 B | -0.8752 | -0.74 | 300.35 K | 35.26 M |
| MDB | Mongodb Inc Cl A | 72.75 | 25.16 B | -1.20 | -1.62 | 829.2 K | 60.32 M |
| INSM | Insmed Inc | 17.26 | 25.1 B | -0.94 | -5.16 | 2.28 M | 39.39 M |
| ON | On Semiconductor | 17.54 | 24.65 B | -0.33 | -1.85 | 7.73 M | 135.5 M |
| DLTR | Dollar Tree Inc | 80.64 | 24.61 B | -0.47 | -0.58 | 3.64 M | 293.46 M |
| INCY | Incyte Corp | 65.08 | 24.39 B | -1.11 | -1.68 | 1.3 M | 84.76 M |
| PFG | Principal Financial Group Inc | 44.844 | 23.55 B | -0.4261 | -0.94 | 1.5 M | 67.1 M |
| TROW | T Rowe Price Group | 81.0446 | 23.13 B | -1.0972 | -1.34 | 1.4 M | 113.61 M |
| LPLA | Lpl Financial Hld | 60.5419 | 23.01 B | -0.3874 | -0.64 | 708.8 K | 42.91 M |
| VTRS | Viatris Inc | 28.6021 | 22.87 B | -0.5997 | -2.05 | 7.28 M | 208.35 M |
| RGLD | Royal Gold Inc | 70.1586 | 22.46 B | -0.3675 | -0.52 | 564.5 K | 39.6 M |
| FSLR | First Solar Inc | 46.97 | 21.62 B | -0.68 | -1.43 | 888.04 K | 41.71 M |
| VNOM | Viper Energy LP | 27.1555 | 21.21 B | -0.3067 | -1.12 | 406.95 K | 11.05 M |
| PTC | Ptc Inc | 100.35 | 21.19 B | -0.65 | -0.64 | 1.05 M | 105.56 M |
| JBHT | J B Hunt Transport | 112.3294 | 20.28 B | -0.5877 | -0.52 | 1.01 M | 112.96 M |
| GH | Guardant Health Inc | 29.20 | 20.25 B | -3.00 | -9.32 | 1.7 M | 49.74 M |
| CDW | CDW Corporation | 78.1179 | 19.6 B | -0.6657 | -0.84 | 807.4 K | 63.07 M |
| ENTG | Entegris Inc | 27.0651 | 19.56 B | -0.1641 | -0.6 | 1.54 M | 41.79 M |
| SWKS | Skyworks Solutions | 73.0099 | 19.33 B | -2.9187 | -3.84 | 2.13 M | 155.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.656 | 1.95 T | -0.6852 | -1.89 | 7.92 M | 282.44 M |
| WMT | Walmart Stores | 27.7517 | 998.9 B | -0.2676 | -0.96 | 20.08 M | 557.26 M |
| JPM | JP Morgan Chase & Company | 93.7757 | 888.27 B | -0.5318 | -0.56 | 13.78 M | 1.29 B |
| V | Visa Inc | 137.8997 | 789.94 B | -1.3282 | -0.95 | 7.09 M | 977.12 M |
| MA | Mastercard Inc | 204.7389 | 568.62 B | -2.5345 | -1.22 | 4.27 M | 873.88 M |
| HD | Home Depot | 163.2756 | 342.68 B | -2.0537 | -1.24 | 5.02 M | 819.09 M |
| BAC | Bank of America Corporation | 25.2226 | 341.01 B | -0.1669 | -0.66 | 51.93 M | 1.31 B |
| HSBC | HSBC Holdings Plc ADR | 29.9564 | 297.73 B | -0.2597 | -0.86 | 1.22 M | 36.61 M |
| MS | Morgan Stanley | 36.9393 | 283.95 B | -0.4108 | -1.1 | 7.94 M | 293.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.35 | 280.78 B | -0.88 | -1.27 | 7.63 M | 521.81 M |
| RY | Royal Bank of Canada | 59.087 | 278.49 B | -0.3568 | -0.6 | 1.15 M | 67.76 M |
| BABA | Alibaba Group Holding ADR | 150.0941 | 272.28 B | -1.456 | -0.96 | 20.27 M | 3.04 B |
| SAP | SAP Ag ADR | 105.631 | 269.45 B | -1.7328 | -1.61 | 528.1 K | 55.78 M |
| TMO | Thermo Fisher Scientific Inc | 235.9568 | 257.42 B | -2.6371 | -1.11 | 1.86 M | 438.45 M |
| RTX | Raytheon Technologies | 74.0677 | 255.76 B | -0.7084 | -0.95 | 4.58 M | 339.1 M |
| CAT | Caterpillar Inc | 130.1887 | 255.63 B | -2.9212 | -2.19 | 4.96 M | 645.12 M |
| TM | Toyota Motor Corp Ltd | 105.0474 | 254.63 B | -0.5879 | -0.56 | 272.5 K | 28.63 M |
| WFC | Wells Fargo & Company | 43.0034 | 251.98 B | -0.2587 | -0.6 | 14.79 M | 636.15 M |
| GS | Goldman Sachs Group | 189.9839 | 249.73 B | -1.4899 | -0.78 | 1.72 M | 327.23 M |
| BAC-PL | Bank of America Corporation | 826.24 | 241.31 B | -5.3786 | -0.65 | 13.66 K | 11.29 M |
| BML-PL | Bank of America Corporation | 15.7865 | 241.13 B | -0.1982 | -1.24 | 62.39 K | 984.87 K |
| IBM | International Business Machines | 103.1197 | 231.55 B | -1.5776 | -1.51 | 4.81 M | 496.41 M |
| ANET | Arista Networks Inc | 15.7044 | 215.79 B | -0.4044 | -2.51 | 16.39 M | 257.34 M |
| BHP | BHP Billiton Ltd ADR | 26.2985 | 203.04 B | -0.4439 | -1.66 | 3.56 M | 93.57 M |
| DIS | Walt Disney Company | 109.9325 | 201.59 B | -1.293 | -1.16 | 5.84 M | 641.53 M |
| SHOP | Shopify Inc | 14.56 | 194.77 B | -0.331 | -2.22 | 16.91 M | 246.25 M |
| TTE | Totalenergies Se ADR | 38.1526 | 192.81 B | -0.4921 | -1.27 | 875 K | 33.38 M |
| APH | Amphenol Corp | 21.0776 | 184.18 B | -0.2515 | -1.18 | 5.29 M | 111.48 M |
| BLK | Blackrock Inc | 389.9593 | 182.05 B | -2.7247 | -0.69 | 712.01 K | 277.65 M |
| DE | Deere & Company | 140.2876 | 181.09 B | -1.7133 | -1.21 | 1.95 M | 273.32 M |
| SAN | Banco Santander ADR | 3.7114 | 169.27 B | -0.0373 | -1 | 4.56 M | 16.92 M |
| BX | Blackstone Inc | 27.8952 | 148.61 B | -0.2614 | -0.93 | 6.61 M | 184.37 M |
| SCCO | Southern Copper Corp | 29.2578 | 142.73 B | -0.2699 | -0.91 | 1.1 M | 32.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8579 | 137.77 B | -0.0227 | -0.58 | 2.12 M | 8.17 M |
| BA | Boeing Company | 373.8055 | 137.41 B | -3.4047 | -0.9 | 2.9 M | 1.08 B |
| RIO | Rio Tinto Plc ADR | 26.64 | 136.19 B | -0.7276 | -2.66 | 3.68 M | 97.91 M |
| ETN | Eaton Corp | 73.6117 | 132.76 B | -0.8748 | -1.17 | 2.37 M | 174.14 M |
| PGR | Progressive Corp | 55.6786 | 131.96 B | -0.3467 | -0.62 | 2.22 M | 123.65 M |
| LMT | Lockheed Martin Corp | 283.9913 | 131 B | -1.8403 | -0.64 | 889 K | 252.47 M |
| BTI | British American Tobacco Industries ADR | 25.2986 | 130.83 B | -0.1975 | -0.77 | 2.14 M | 54.17 M |
| HDB | Hdfc Bank Ltd ADR | 18.6096 | 129.32 B | -0.3216 | -1.7 | 3.05 M | 56.74 M |
| LOW | Lowe's Companies | 95.5407 | 125.98 B | -0.9054 | -0.94 | 5.28 M | 504.31 M |
| SPOT | Spotify Technology S.A. | 164.38 | 123.97 B | -4.20 | -2.49 | 2.4 M | 393.8 M |
| IBN | Icici Bank Ltd ADR | 7.9015 | 121.68 B | -0.1544 | -1.92 | 6.56 M | 51.84 M |
| COF | Capital One Financial Corp | 84.4039 | 121.43 B | -0.5008 | -0.59 | 1.99 M | 167.66 M |
| BMO | Bank of Montreal | 58.3305 | 118.95 B | -0.6006 | -1.02 | 572.6 K | 33.4 M |
| PH | Parker-Hannifin Corp | 162.8426 | 115.74 B | -2.3216 | -1.41 | 883.3 K | 143.84 M |
| BP | BP Plc ADR | 30.7061 | 114.69 B | -0.1783 | -0.58 | 5.38 M | 165.16 M |
| CVS | CVS Corp | 61.2228 | 107.28 B | -0.5604 | -0.91 | 4.54 M | 278 M |
| ENB | Enbridge Inc | 20.6256 | 104.51 B | -0.1162 | -0.56 | 3.66 M | 75.45 M |
| MPC | Marathon Petroleum Corp | 66.6592 | 101.49 B | -0.5995 | -0.89 | 7.58 M | 505.33 M |
| GSK | Glaxosmithkline Plc ADR | 28.3535 | 100.88 B | -0.2493 | -0.87 | 1.64 M | 46.63 M |
| CNQ | Canadian Natural Resources | 10.3282 | 100.09 B | -0.2168 | -2.06 | 8.45 M | 87.25 M |
| BN | Brookfield Corporation | 14.1045 | 92.37 B | -0.0814 | -0.57 | 3.76 M | 53 M |
| GLW | Corning Inc | 28.3483 | 91.42 B | -0.7918 | -2.72 | 5.01 M | 142.03 M |
| ING | ING Groep N.V. ADR | 8.3131 | 90.4 B | -0.0654 | -0.78 | 2.6 M | 21.6 M |
| KKR | KKR & Co. LP | 24.715 | 89.11 B | -0.669 | -2.64 | 4.58 M | 113.2 M |
| TT | Trane Technologies Plc | 71.6722 | 87.94 B | -0.7714 | -1.06 | 1.71 M | 122.48 M |
| RCL | Royal Caribbean Cruises Ltd | 116.0062 | 87.51 B | -1.726 | -1.47 | 1.74 M | 202.41 M |
| MCO | Moody's Corp | 151.1589 | 87.19 B | -1.5738 | -1.03 | 1.12 M | 170 M |
| FCX | Freeport-Mcmoran Inc | 12.0759 | 85.33 B | -0.3276 | -2.64 | 19.86 M | 239.85 M |
| HLT | Hilton Inc | 72.686 | 83.78 B | -1.0065 | -1.37 | 3.62 M | 263.28 M |
| HWM | Howmet Aerospace Inc | 16.3603 | 81.84 B | -0.2772 | -1.67 | 5.23 M | 85.61 M |
| PWR | Quanta Services | 31.9092 | 81.5 B | -0.2264 | -0.7 | 1.28 M | 40.98 M |
| TRV | The Travelers Companies Inc | 110.8767 | 80.98 B | -0.5624 | -0.5 | 870.5 K | 96.52 M |
| WMB | Williams Companies | 18.3336 | 80.11 B | -0.0996 | -0.54 | 6.87 M | 126.02 M |
| ITW | Illinois Tool Works Inc | 117.5421 | 79.85 B | -2.0839 | -1.74 | 1.55 M | 182.35 M |
| SU | Suncor Energy Inc | 28.6709 | 79.14 B | -0.6075 | -2.07 | 3.86 M | 110.59 M |
| BCS | Barclays Plc ADR | 6.9265 | 74.23 B | -0.0384 | -0.55 | 3.33 M | 23.08 M |
| RACE | Ferrari N.V. | 123.636 | 72.92 B | -0.729 | -0.59 | 506.1 K | 62.57 M |
| AJG | Arthur J. Gallagher & Company | 67.8403 | 72.21 B | -0.7795 | -1.14 | 759.3 K | 51.51 M |
| FDX | Fedex Corp | 206.4756 | 72.17 B | -2.6328 | -1.26 | 1.52 M | 313.96 M |
| MFC | Manulife Financial Corp | 11.4705 | 71.43 B | -0.3805 | -3.21 | 9.51 M | 109.04 M |
| AON | AON Plc | 145.6497 | 71.03 B | -1.7794 | -1.21 | 1 M | 146.13 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2933 | 69.83 B | -0.1385 | -4.04 | 455.6 K | 1.5 M |
| APO | Apollo Global Management Llc C | 26.4869 | 68.96 B | -1.0335 | -3.76 | 1.74 M | 45.98 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4509 | 67.16 B | -0.2615 | -1.78 | 627.2 K | 9.06 M |
| MS-PI | Morgan Stanley | 20.313 | 67.15 B | -0.1323 | -0.65 | 89.36 K | 1.82 M |
| TDG | Transdigm Group Inc | 266.1242 | 66.95 B | -5.0959 | -1.88 | 286.1 K | 76.14 M |
| KMI | Kinder Morgan | 11.7442 | 66.74 B | -0.1365 | -1.15 | 16.18 M | 190 M |
| URI | United Rentals | 154.2049 | 65.36 B | -3.845 | -2.43 | 1.37 M | 211.34 M |
| DB | Deutsche Bank Ag | 9.8062 | 64.6 B | -0.0706 | -0.71 | 3.56 M | 34.91 M |
| CRH | CRH Plc ADR | 26.8246 | 63.07 B | -0.2325 | -0.86 | 711.8 K | 19.09 M |
| MET | Metlife Inc | 36.6231 | 62.02 B | -0.3795 | -1.03 | 4.44 M | 162.45 M |
| CMI | Cummins Inc | 124.9695 | 61.96 B | -0.9995 | -0.79 | 1.28 M | 160.02 M |
| TEL | TE Connectivity Ltd | 75.2163 | 59.52 B | -1.76 | -2.29 | 1.92 M | 144.09 M |
| HPE | Hewlett Packard Enterprise Comp | 12.7437 | 59.43 B | -0.5605 | -4.21 | 12.79 M | 163.05 M |
| TFC | Truist Financial Corp | 34.8556 | 59.18 B | -0.2846 | -0.81 | 3.22 M | 112.36 M |
| EW | Edwards Lifesciences Corp | 50.5633 | 58.73 B | -0.4134 | -0.81 | 5.93 M | 299.71 M |
| DAL | Delta Air Lines Inc | 49.1275 | 57.37 B | -0.8017 | -1.61 | 5.62 M | 276.18 M |
| OXY | Occidental Petroleum Corp | 68.423 | 56.36 B | -0.6556 | -0.95 | 3.25 M | 222.68 M |
| NUE | Nucor Corp | 54.9601 | 55.58 B | -0.607 | -1.09 | 1.79 M | 98.38 M |
| DEO | Diageo Plc ADR | 116.5209 | 55.48 B | -0.707 | -0.6 | 306.9 K | 35.76 M |
| AME | Amtek Inc | 74.8024 | 52.44 B | -0.5706 | -0.76 | 805.7 K | 60.27 M |
| BE | Bloom Energy Corp Cl A | 27.37 | 51.2 B | -0.97 | -3.42 | 725.06 K | 19.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.50 | 49.72 B | -0.34 | -1.56 | 7.28 M | 156.54 M |
| CVE | Cenovus Energy Inc | 8.5837 | 49.61 B | -0.1276 | -1.46 | 3.06 M | 26.23 M |
| VALE | Vale S.A. ADR | 8.0842 | 49.32 B | -0.0484 | -0.6 | 23.21 M | 187.61 M |
| A | Agilent Technologies | 66.5103 | 49.28 B | -0.3406 | -0.51 | 2.38 M | 158.08 M |
| FNV | Franco Nev Corp | 58.8562 | 49.17 B | -0.5405 | -0.91 | 532.2 K | 31.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHLE | Source Energy Services Ltd | 41.28 | -8.04 | -16.3 | 30.07 K | 1.24 M | |
| REAL | Real Matters Inc | 3.95 | -0.33 | -7.71 | 189.4 K | 748.14 K | |
| TNZ | Tenaz Energy Corp | 5.10 | -0.30 | -5.56 | 49.99 K | 254.95 K | |
| YGR | Yangarra Resources Ltd | 4.64 | -0.24 | -4.92 | 245 K | 1.14 M | |
| CRON | Cronos Group Inc | 12.57 | -0.63 | -4.77 | 2.36 M | 29.68 M | |
| MRE | Martinrea International Inc | 11.3273 | -0.5655 | -4.75 | 464.66 K | 5.26 M | |
| TCS | Tecsys Inc J | 14.2766 | -0.7055 | -4.71 | 8.8 K | 125.63 K | |
| AVNT | Avant Brands Inc | 32.70 | -1.50 | -4.39 | 13.88 K | 453.97 K | |
| TRZ | Transat At Inc | 7.11 | -0.32 | -4.31 | 71.96 K | 511.64 K | |
| CJ | Cardinal Energy Ltd | 3.1058 | -0.1359 | -4.19 | 806.7 K | 2.51 M | |
| PDV | Prime Dividend Corp Cl A | 6.27 | -0.2653 | -4.06 | 822 | 5.15 K | |
| BYL | Baylin Technologies Inc | 3.85 | -0.16 | -3.99 | 10.9 K | 41.96 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.1098 | -0.5613 | -3.83 | 23.39 K | 330.06 K | |
| STC | Sangoma Technologies Corp | 8.82 | -0.35 | -3.82 | 8.47 K | 74.71 K | |
| OLY | Olympia Financial Group Inc | 29.1102 | -1.1421 | -3.78 | 5.7 K | 165.93 K | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | -0.20 | -3.57 | 3.21 K | 17.36 K | |
| HBM | Hudbay Minerals Inc | 5.8394 | -0.2155 | -3.56 | 4.66 M | 27.22 M | |
| GSY | Goeasy Ltd | 37.2105 | -1.3731 | -3.56 | 62.7 K | 2.33 M | |
| ENGH | Enghouse Systems Ltd | 31.2844 | -1.1236 | -3.47 | 64.25 K | 2.01 M | |
| EFR | Energy Fuels Inc | 4.30 | -0.15 | -3.37 | 276 K | 1.19 M | |
| CMG | Computer Modelling Group Ltd | 6.2766 | -0.2164 | -3.33 | 96.1 K | 603.18 K | |
| TCL-A | Transcontinental Inc | 13.9881 | -0.4665 | -3.23 | 639.3 K | 8.94 M | |
| BNE | Bonterra Energy Corp | 17.5888 | -0.5854 | -3.22 | 203.08 K | 3.57 M | |
| TSND | Terrascend Corp | 8.12 | -0.27 | -3.22 | 94.4 K | 766.53 K | |
| FFN | North American Financial 15 Split Corp | 3.2809 | -0.1085 | -3.2 | 243.43 K | 798.68 K | |
| PD | Precision Drilling Corp | 86.00 | -2.80 | -3.15 | 6.97 M | 599.76 M | |
| DOO | Brp Inc | 53.5702 | -1.7287 | -3.13 | 825.3 K | 44.21 M | |
| MG | Magna International Inc | 47.6423 | -1.4947 | -3.04 | 1.32 M | 62.66 M | |
| PRN | Profound Medical Corp | 6.40 | -0.20 | -3.03 | 2.66 K | 17.02 K | |
| MFC | Manulife Fin | 15.0323 | -0.4676 | -3.02 | 8.72 M | 131.13 M | |
| CFW | Calfrac Well Services Ltd | 209.00 | -6.50 | -3.02 | 10.26 K | 2.14 M | |
| WJX | Wajax Corp | 16.585 | -0.5158 | -3.02 | 15.75 K | 261.28 K | |
| PIF | Polaris Infrastructure Inc | 5.7203 | -0.1712 | -2.91 | 36.7 K | 209.94 K | |
| HBP | Helix Biopharm | 3.35 | -0.10 | -2.9 | 360 | 1.21 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.32 | -0.30 | -2.82 | 1.7 K | 17.54 K | |
| LUN | Lundin Mining Corp | 5.117 | -0.1453 | -2.76 | 1.83 M | 9.34 M | |
| SYZ | Sylogist Ltd | 10.4847 | -0.2879 | -2.67 | 15.7 K | 164.63 K | |
| SIA | Sienna Senior Living Inc | 10.3358 | -0.2822 | -2.66 | 135.21 K | 1.4 M | |
| TCL-B | Transcontinental Inc | 14.0545 | -0.3833 | -2.65 | 5.11 K | 71.87 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.6733 | -0.3726 | -2.65 | 30.21 K | 413.14 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 15.8899 | -0.4248 | -2.6 | 21.26 K | 337.77 K | |
| PPR | Prairie Provident Resources Inc | 11.25 | -0.30 | -2.6 | 1.76 K | 19.77 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.0229 | -0.4006 | -2.6 | 3.45 K | 51.83 K | |
| BIR | Birchcliff Energy Ltd | 3.5579 | -0.0942 | -2.58 | 1.08 M | 3.85 M | |
| KEL | Kelt Exploration Ltd | 7.69 | -0.20 | -2.53 | 811.5 K | 6.24 M | |
| OBE | Obsidian Energy Ltd | 8.26 | -0.21 | -2.48 | 166.56 K | 1.38 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.5271 | -0.3391 | -2.45 | 30.18 K | 408.23 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.0188 | -0.3508 | -2.44 | 14.57 K | 204.28 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 15.7217 | -0.3833 | -2.38 | 38.6 K | 606.86 K | |
| TFII | Tfi International Inc | 40.2884 | -0.9822 | -2.38 | 250.43 K | 10.09 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.4158 | -0.0831 | -2.38 | 68.8 K | 234.99 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.6005 | -0.3794 | -2.37 | 25.3 K | 394.69 K | |
| BB | Blackberry Ltd | 12.96 | -0.31 | -2.34 | 2.11 M | 27.39 M | |
| VBNK | Versabank | 6.7783 | -0.159 | -2.29 | 28.3 K | 191.83 K | |
| ACQ | Autocanada Inc | 11.7457 | -0.2747 | -2.29 | 89.13 K | 1.05 M | |
| IGM | Igm Financial Inc | 22.0515 | -0.5145 | -2.28 | 203.76 K | 4.49 M | |
| HLF | High Liner | 6.5064 | -0.1509 | -2.27 | 51.1 K | 332.48 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.1009 | -0.3721 | -2.26 | 5.6 K | 90.17 K | |
| WDO | Wesdome Gold Mines Ltd | 3.57 | -0.08 | -2.19 | 234.74 K | 838.01 K | |
| CSCI | Cosciens Biopharma Inc | 224.00 | -5.00 | -2.18 | 25 | 5.6 K | |
| WN | George Weston Limited | 27.3358 | -0.6073 | -2.17 | 492.6 K | 13.47 M | |
| FM | First Quantum Minerals Ltd | 14.387 | -0.3153 | -2.14 | 2.14 M | 30.86 M | |
| GDV | Global Dividend Growth Split Corp | 3.6086 | -0.0748 | -2.03 | 6.55 K | 23.65 K | |
| NPI-PB | Northland Power Inc Pref B | 11.3313 | -0.2279 | -1.97 | 3.6 K | 40.79 K | |
| HWO | High Arctic Energy Services Inc | 3.6052 | -0.0724 | -1.97 | 6.92 K | 24.97 K | |
| FRU | Freehold Royalties Ltd | 6.4178 | -0.128 | -1.96 | 190.86 K | 1.22 M | |
| PSK | Prairiesky Royalty Ltd | 8.7969 | -0.1743 | -1.94 | 274.4 K | 2.41 M | |
| SU | Suncor Energy Inc | 37.0889 | -0.7318 | -1.93 | 2.76 M | 102.27 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0728 | -0.1197 | -1.93 | 76.34 K | 463.57 K | |
| CIGI | Colliers International Group Inc | 91.2545 | -1.7818 | -1.92 | 48.07 K | 4.39 M | |
| CLS | Celestica Inc Sv | 13.48 | -0.26 | -1.89 | 140.1 K | 1.89 M | |
| IPCO | International Petroleum Corp | 7.80 | -0.15 | -1.89 | 800 | 6.24 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.924 | -0.2628 | -1.85 | 5.79 M | 80.68 M | |
| MFC-PM | Manulife Financial Corp Pref M | 15.9718 | -0.2994 | -1.84 | 94.12 K | 1.5 M | |
| CFF | Conifex Timber Inc | 3.4002 | -0.0633 | -1.83 | 88.4 K | 300.58 K | |
| ET | Evertz Technologies Ltd | 5.4885 | -0.1014 | -1.81 | 23.4 K | 128.43 K | |
| ERO | Ero Copper Corp | 11.43 | -0.21 | -1.8 | 108.6 K | 1.24 M | |
| IPO | Inplay Oil Corp | 7.3256 | -0.134 | -1.8 | 5.87 K | 42.98 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.0756 | -0.1433 | -1.74 | 43.8 K | 353.71 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7937 | -0.1894 | -1.72 | 146.47 K | 1.58 M | |
| ADEN | Adentra Inc | 13.8757 | -0.2433 | -1.72 | 27.4 K | 380.19 K | |
| SHOP | Shopify Inc | 18.904 | -0.331 | -1.72 | 4.73 M | 89.34 M | |
| MKP | Mcan Mortgage Corp | 7.9568 | -0.1377 | -1.7 | 30.4 K | 241.91 K | |
| BLDP | Ballard Power Systems Inc | 5.26 | -0.09 | -1.68 | 173.19 K | 911 K | |
| GRT-UN | Granite Real Estate Investment Trust | 38.9698 | -0.6625 | -1.67 | 79.96 K | 3.12 M | |
| NPI-PA | Northland Power Inc Pref A | 13.6162 | -0.231 | -1.67 | 7.65 K | 104.16 K | |
| ALA | AltaGas Ltd | 14.7758 | -0.2492 | -1.66 | 1.62 M | 24.01 M | |
| VET | Vermilion Energy Inc | 31.1355 | -0.5201 | -1.64 | 551.3 K | 17.17 M | |
| GTE | Gran Tierra Energy Inc | 47.90 | -0.80 | -1.64 | 127.06 K | 6.09 M | |
| WEED | Canopy Growth Corp | 614.90 | -9.90 | -1.58 | 255.9 K | 157.35 M | |
| FCD-UN | Firm Capital Property Trust | 3.2812 | -0.0525 | -1.57 | 5.9 K | 19.36 K | |
| AETR | Aetherion Technologies Inc. | 39.00 | -0.60 | -1.52 | 5.22 K | 203.78 K | |
| WPRT | Westport Fuel Systems Inc | 39.00 | -0.60 | -1.52 | 5.22 K | 203.78 K | |
| HUT | Hut 8 Corp | 16.35 | -0.25 | -1.51 | 6.34 K | 103.66 K | |
| OVV | Ovintiv Inc | 67.70 | -1.0227 | -1.49 | 510.85 K | 34.58 M | |
| MTL | Mullen Group Ltd | 10.4476 | -0.1559 | -1.47 | 113 K | 1.18 M | |
| IAG | IA Financial Corp Inc | 38.7453 | -0.5763 | -1.47 | 266.5 K | 10.33 M | |
| ABX | Barrick Mining Corp | 12.3703 | -0.1834 | -1.46 | 2.75 M | 34 M | |
| NEO | NEO Performance Materials Inc | 13.4765 | -0.1963 | -1.44 | 13.4 K | 180.59 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.3237 | -0.092 | -1.43 | 131.74 K | 833.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.0111 | 43.82 B | -0.6635 | -1.24 | 52.6 K | 2.79 M |
| BRDCY | Bridgestone Corporation | 17.5343 | 32.14 B | -0.0884 | -0.5 | 36.86 K | 646.26 K |
| LNWO | Light & Wonder, Inc. | 23.28 | 5.98 B | -1.63 | -6.54 | 3.12 M | 72.6 M |
| VLERF | Valeura Energy Inc. | 3.295 | 1.06 B | -0.166 | -4.8 | 8.1 K | 26.69 K |
| NTPIF | Nam Tai Property Inc. | 9.48 | 274.68 M | -0.19 | -1.96 | 69 K | 654.08 K |
| CNNRF | CannaRoyalty Corp | 5.47 | 90.14 M | -0.03 | -0.55 | 373.75 K | 2.04 M |
| WEXPF | Western Exploration Inc | 67.7918 | 24.97 M | -8.8645 | -11.56 | 72 | 4.88 K |
| ORBT | Orbit International Corporation | 5.5208 | 8.33 M | -0.2804 | -4.83 | 659 | 3.64 K |
| AJYG | AJ1G Inc | 633.60 | 6.47 M | -62.40 | -8.97 | 98 | 62.09 K |
| KWIK | KwikClick Inc | 48.00 | 2.92 M | -8.00 | -14.29 | 5 | 240 |
| CBDL | CBD Life Sciences Inc | 246.3002 | 1.22 M | -50.7001 | -17.07 | 9 | 2.22 K |
| VRSSF | Versus Systems Inc | 3.2128 | 862.93 K | -0.064 | -1.95 | 125 | 401.6 |
| MSRM | Mushrooms Inc. | 29.50 | 689.46 K | -5.00 | -14.49 | 53 | 1.56 K |
| TGHI | Touchpoint Group Holdings Inc | 4.40 | 344.25 K | -0.535 | -10.84 | 112.08 K | 493.13 K |
| ENDV | Endonovo Therapeutics Inc | 52.00 | 180.75 K | -3.00 | -5.45 | 3 | 156 |
| HCANF | Halo Collective Inc | 2807.00 | 15.08 K | -543.00 | -16.21 | 4 | 11.23 K |
| BOMO | Bowmo Inc | 35.00 | 13.64 K | -5.00 | -12.5 | 2.79 K | 97.83 K |
| BNVIF | Binovi Technologies Corp | 13.52 | 13.31 K | -0.23 | -1.67 | 50 | 676 |
| BANT | Bantec Inc | 3300.0007 | 5.35 K | -400.00 | -10.81 | 26 | 85.8 K |
| CGSI | CGS International Inc | 5.20 | 3.67 K | -1.20 | -18.75 | 137 | 712.4 |
| AFIIQ | Armstrong Flooring Inc | 17.46 | 2.18 K | -0.26 | -1.47 | 131.8 K | 2.3 M |
| IPIC | iPic Entertainment Inc | 5.93 | 714 | -0.12 | -1.98 | 7.1 K | 42.09 K |
| YVRLF | Liquid Media Group Ltd. | 16.00 | 482 | -0.34 | -2.08 | 5.36 K | 85.74 K |
| PEHD | Perigee Holdings Inc. | 3.24 | 130 | -0.16 | -4.71 | 2.37 K | 7.67 K |
| WDBG | Woodbrook Group Holdings Inc | 7.2072 | 42 | -0.9009 | -11.11 | 9.97 K | 71.85 K |
| SIRC | Solar Integrated Roofing Corporation | 25.50 | -2.25 | -8.11 | 1.6 K | 40.88 K | |
| SNNVF | Sunniva Inc | 4.0617 | -0.2721 | -6.28 | 43.38 K | 176.19 K | |
| EWLL | eWellness Healthcare Corporation | 5.35 | -0.35 | -6.14 | 9.47 K | 50.66 K | |
| TREVQ | Trevali Mining Corporation | 5.718 | -0.265 | -4.43 | 2.1 K | 12.02 K | |
| ESTRF | Estre Ambiental Inc | 5.70 | -0.15 | -2.56 | 1.75 K | 9.96 K | |
| CRXPF | Vert Infrastructure Ltd | 5.244 | -0.114 | -2.13 | 27.65 K | 145.01 K | |
| CHALF | Chalice Brands Ltd | 4.738 | -0.092 | -1.9 | 20.97 K | 99.37 K | |
| TRLFF | True Leaf Brands Inc | 4.6935 | -0.0765 | -1.6 | 5.11 K | 23.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 30.00 | 61.41 M | -0.75 | -2.44 | 769 | 23.07 K |
| WEX | Western Exploration Inc | 105.00 | -15.00 | -12.5 | 124 | 13.02 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 200 | 700 | |
| FCI | First Canadian Graphite Inc. | 3.60 | -0.40 | -10 | 1.75 K | 6.3 K | |
| KEEK | Personas Social Incorporated | 5.00 | -0.50 | -9.09 | 2.65 K | 13.24 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.98 | -0.47 | -6.31 | 37.1 K | 258.96 K | |
| LUCA | Luca Mining Corp. | 3.68 | -0.24 | -6.12 | 688 | 2.53 K | |
| LFST | Lifeist Wellness Inc | 41.80 | -2.60 | -5.86 | 523.59 K | 21.89 M | |
| ALGR | Algo Grande Copper Corp. | 6.00 | -0.30 | -4.76 | 1.52 K | 9.1 K | |
| PURO | Platauro Metals Corp. | 3.3389 | -0.1669 | -4.76 | 1.38 K | 4.6 K | |
| LTV | Leonovus Inc | 6.90 | -0.30 | -4.17 | 31.55 K | 217.67 K | |
| NXS | Nexus Gold Corp | 31.25 | -1.25 | -3.85 | 132 | 4.12 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -1.50 | -3.49 | 87 K | 3.61 M | |
| KCC | Kincora Copper Limited | 4.20 | -0.15 | -3.45 | 5.7 K | 23.94 K | |
| MPH | Medicure Inc | 6.82 | -0.18 | -2.57 | 2.75 K | 18.76 K | |
| CSOC-B | Canso Select Opportunities Corporation | 4.50 | -0.11 | -2.39 | 3.5 K | 15.75 K | |
| ITR | Integra Resources Corp | 5.1875 | -0.125 | -2.35 | 13.65 K | 70.8 K | |
| DHB | Delivra Health Brands Inc. | 8.50 | -0.20 | -2.3 | 34.53 K | 293.5 K | |
| GBU | Gabriel Resources Ltd | 3.40 | -0.05 | -1.45 | 3 K | 10.2 K |