Loser Valuations for 4 October 2018 from 00:00:00 until 23:59:59
Loser Valuations for 4 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.467 | 58.92 B | -0.3268 | -1.18 | 209.4 K | 5.75 M |
| LNG | Cheniere Energy | 64.5459 | 56.76 B | -1.3284 | -2.02 | 3.31 M | 213.46 M |
| CQP | Cheniere Energy Partners LP | 23.762 | 27.77 B | -0.1932 | -0.81 | 101.36 K | 2.41 M |
| GSAT | Globalstar | 7.50 | 10.92 B | -0.15 | -1.96 | 136.01 K | 1.02 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5192 | 3.99 B | -0.2426 | -2.77 | 1.5 K | 12.77 K |
| PRK | Park National Corp | 79.3564 | 3.2 B | -0.83 | -1.04 | 34.6 K | 2.75 M |
| NOG | Northern Oil and Gas | 33.7553 | 2.43 B | -1.2952 | -3.7 | 476.19 K | 16.07 M |
| CET | Central Securities Corp | 19.2186 | 1.63 B | -0.1977 | -1.02 | 21.1 K | 405.51 K |
| ESBA | Empire State Realty Op LP | 13.8417 | 1.46 B | -0.2246 | -1.6 | 23.4 K | 323.9 K |
| REPX | Riley Exploration Permian Inc | 11.4349 | 912.07 M | -0.2812 | -2.4 | 5.31 K | 60.75 K |
| BHB | Bar Harbor Bankshares | 20.9513 | 687.57 M | -0.1803 | -0.85 | 8.4 K | 175.99 K |
| CTGO | Contango Ore Inc | 20.00 | 520 M | -0.50 | -2.44 | 731 | 14.62 K |
| CIX | Compx International Inc | 8.4743 | 476.9 M | -0.2164 | -2.49 | 820 | 6.95 K |
| SENS | Senseonics Holdings | 79.00 | 454.19 M | -5.60 | -6.62 | 164.35 K | 12.98 M |
| CMCL | Caledonia Mining Cp | 4.8117 | 411.84 M | -0.1609 | -3.24 | 12.39 K | 59.62 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7547 | 380.82 M | -0.0655 | -0.96 | 91.9 K | 620.76 K |
| BRBS | Blue Ridge Bankshare | 9.9567 | 357.85 M | -0.1328 | -1.32 | 550 | 5.48 K |
| GTE | Gran Tierra Energy Inc | 37.50 | 333.28 M | -1.60 | -4.09 | 132.19 K | 4.96 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7881 | 278.41 M | -0.1686 | -1.88 | 70.4 K | 618.68 K |
| INFU | Infusystems Holdings | 3.25 | 272.67 M | -0.05 | -1.52 | 1.1 K | 3.58 K |
| EVI | Evi Industries Inc | 39.2424 | 270.19 M | -0.442 | -1.11 | 18.2 K | 714.21 K |
| FRD | Friedman Industries Inc | 8.1884 | 259.66 M | -0.3385 | -3.97 | 17.3 K | 141.66 K |
| BKTI | Bk Technologies Inc | 18.6349 | 252.32 M | -0.1325 | -0.71 | 2.02 K | 37.61 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9624 | 240.14 M | -0.0588 | -0.98 | 156.2 K | 931.33 K |
| ELLO | Ellomay Capital Ltd | 7.9501 | 240.03 M | -0.17 | -2.09 | 1.87 K | 14.83 K |
| PLX | Protalix Biotherapeutics | 7.3912 | 204.65 M | -0.1288 | -1.71 | 86.41 K | 638.68 K |
| INTT | Intest Corp | 7.85 | 171.48 M | -0.05 | -0.63 | 35.98 K | 282.4 K |
| ECF | Ellsworth Convertible Growth and Income | 5.537 | 155.29 M | -0.0948 | -1.68 | 46.3 K | 256.36 K |
| ARMP | Armata Pharmaceuticals Inc | 14.28 | 130.51 M | -1.12 | -7.27 | 13.98 K | 199.62 K |
| BDL | Flanigan's Enterprises | 25.4047 | 122.02 M | -0.2431 | -0.95 | 1.04 K | 26.45 K |
| BCV | Bancroft Convertible Fund | 10.8991 | 117.76 M | -0.2021 | -1.82 | 27.9 K | 304.08 K |
| GLU | Gabelli Global Utility | 11.3743 | 110.97 M | -0.1571 | -1.36 | 10.9 K | 123.98 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 95.89 M | -0.10 | -1.96 | 22.6 K | 113 K |
| MHH | Mastech Holdings Inc | 8.30 | 75.9 M | -0.13 | -1.54 | 25.61 K | 212.55 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7211 | 75.54 M | -0.0947 | -1.21 | 21.89 K | 169.05 K |
| SDEV | Stablecoin Development Corporation | 6275.5298 | 71.65 M | -728.771 | -10.4 | 2 | 12.55 K |
| WYY | Widepoint Corp | 4.411 | 62.89 M | -0.079 | -1.76 | 8.98 K | 39.6 K |
| CVU | CPI Aerostructures | 9.34 | 61.21 M | -0.21 | -2.2 | 16.31 K | 152.31 K |
| COE | 51Talk Online Education Group | 35.76 | 60.49 M | -1.44 | -3.87 | 507 | 18.13 K |
| TGEN | TGEN | 3.05 | 51.92 M | -0.19 | -5.86 | 4.66 K | 14.22 K |
| WWR | Westwater Resources | 10.00 | 50.18 M | -1.45 | -12.66 | 20.67 K | 206.71 K |
| MYO | Myomo Inc | 60.00 | 47.93 M | -1.50 | -2.44 | 2.4 K | 143.82 K |
| IBIO | Ibio Inc | 495.00 | 47.5 M | -30.00 | -5.71 | 587 | 290.56 K |
| ATNM | Actinium Pharmaceuticals Inc | 23.865 | 44.96 M | -0.813 | -3.29 | 26.48 K | 632.06 K |
| FSP | Franklin Street Properties | 5.1335 | 44.87 M | -0.1037 | -1.98 | 231 K | 1.19 M |
| PAAI | Paradium AI, Inc. | 13.42 | 42.54 M | -0.66 | -4.69 | 227 | 3.05 K |
| XTNT | Xtant Medical Holdings Inc | 3.42 | 40.6 M | -0.2517 | -6.86 | 31.86 K | 108.95 K |
| GRF | Eagle Capital Growth Fund | 4.786 | 39.68 M | -0.0734 | -1.51 | 5.3 K | 25.37 K |
| AGIG | AGIG | 31.25 | 37.98 M | -3.75 | -10.71 | 6.15 K | 192.31 K |
| NNVC | Nanoviricides Inc | 6.20 | 33.71 M | -0.20 | -3.13 | 8.21 K | 50.87 K |
| COHN | Cohen & CO Inc | 4.9629 | 32.9 M | -0.2375 | -4.57 | 3.43 K | 17.04 K |
| MI | Nft Limited Class A Ordinary Share | 38.50 | 25.63 M | -5.50 | -12.5 | 774 | 29.8 K |
| CPHI | China Pharma Holdings | 22.78 | 24.52 M | -0.48 | -2.06 | 1.81 K | 41.3 K |
| MXC | Mexco Energy Corp | 5.1556 | 21.32 M | -0.5621 | -9.83 | 31.1 K | 160.34 K |
| IGC | India Globalization Capital Inc | 6.41 | 20.68 M | -2.44 | -27.57 | 30.18 M | 193.43 M |
| REED | Reed's, Inc. | 825.00 | 11.98 M | -57.00 | -6.46 | 861 | 710.33 K |
| AWX | Avalon Holdings Corp | 3.29 | 9.94 M | -0.28 | -7.84 | 156 K | 513.24 K |
| AMS | American Shared Hospital Services | 3.50 | 7.71 M | -0.39 | -10.03 | 45.05 K | 157.69 K |
| TOVX | Theriva Biologics Inc | 572.50 | 7.64 M | -65.00 | -10.2 | 4.09 K | 2.34 M |
| INUV | Inuvo Inc | 5.80 | 6.76 M | -0.20 | -3.33 | 3.21 K | 18.62 K |
| YCBD | Cbdmd Inc | 1637.9987 | 5.59 M | -194.3995 | -10.61 | 2.37 K | 3.88 M |
| PLAG | Planet Green Holdings Corp | 25.20 | 5.26 M | -3.60 | -12.5 | 3.51 K | 88.45 K |
| AMBO | Ambow Education Holding Ltd ADR | 47.50 | 4.23 M | -4.50 | -8.65 | 2.53 K | 120.17 K |
| TPHS | Trinity Pl Hlds Inc | 6.1941 | 1.93 M | -0.1195 | -1.89 | 36.2 K | 224.21 K |
| OGEN | Oragenics Inc | 2718.00 | 1.58 M | -432.00 | -13.71 | 10.33 K | 28.08 M |
| MTNB | Matinas Biopharma Hl | 45.25 | 1.17 M | -5.25 | -10.4 | 104.05 K | 4.71 M |
| ENSV | Enservco Corpporation | 11.70 | 29.09 K | -0.2655 | -2.22 | 2.9 K | 33.95 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.00 | -0.5656 | -2.62 | 997 | 20.94 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.40 | -0.3654 | -1.54 | 1.07 K | 25.15 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.50 | -0.2921 | -1.34 | 1.1 K | 23.65 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.70 | -0.29 | -1.16 | 6.3 K | 155.61 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.35 | -0.17 | -0.67 | 6.19 K | 156.94 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.3107 | -0.1443 | -0.64 | 5.12 K | 114.12 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.4901 | -0.1099 | -0.51 | 200 | 4.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 41.8919 | -2.0946 | -4.76 | 202 | 8.46 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.33 | 633.83 B | -2.08 | -2.72 | 687.95 K | 51.14 M |
| SI | Silver | 14.59 | 1.07 B | -0.08 | -0.55 | 77.16 K | 1.13 M |
| CL | Crude Oil | 74.33 | -2.08 | -2.72 | 687.95 K | 51.14 M | |
| BZ | Brent Crude | 84.58 | -1.71 | -1.98 | 361.25 K | 30.55 M | |
| ZL | Soybean Oil | 29.61 | -0.23 | -0.77 | 52.32 K | 1.55 M | |
| FC | Feeder Cattle | 157.75 | -1.025 | -0.65 | 4.97 K | 784.33 K | |
| CT | Cotton | 76.39 | -0.46 | -0.6 | 11.1 K | 848.23 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 53.9561 | 4.98 T | -0.9656 | -1.76 | 128.17 M | 6.92 B |
| NVDA | Nvidia Corporation | 6.9169 | 4.51 T | -0.1842 | -2.59 | 391.22 M | 2.71 B |
| MSFT | Microsoft Corporation | 104.7175 | 3.94 T | -2.2097 | -2.07 | 34.82 M | 3.65 B |
| GOOGL | Alphabet Inc Class A | 58.3711 | 3.5 T | -1.7088 | -2.84 | 46.58 M | 2.72 B |
| GOOG | Alphabet Inc Class C | 57.9339 | 3.49 T | -1.7238 | -2.89 | 44.19 M | 2.56 B |
| AMZN | Amazon.com Inc | 95.471 | 2.8 T | -2.167 | -2.22 | 145.14 M | 13.86 B |
| META | Meta Platforms Inc | 157.6131 | 1.56 T | -3.5522 | -2.2 | 25.74 M | 4.06 B |
| TSLA | Tesla Inc | 18.7887 | 1.42 T | -0.8646 | -4.4 | 147.21 M | 2.77 B |
| AVGO | Broadcom Inc. | 20.3054 | 1.4 T | -0.1023 | -0.5 | 25.66 M | 521.04 M |
| MU | Micron Technology | 43.0687 | 780.68 B | -0.9655 | -2.19 | 34.58 M | 1.49 B |
| AMD | Advanced Micro Devices | 27.78 | 736.46 B | -0.65 | -2.29 | 95.83 M | 2.66 B |
| ASML | ASML Holding N.V. ADR | 174.5567 | 549.12 B | -4.0505 | -2.27 | 610.39 K | 106.55 M |
| COST | Costco Wholesale | 208.9725 | 466.86 B | -1.371 | -0.65 | 2.86 M | 598.25 M |
| CSCO | Cisco Systems Inc | 38.8327 | 370.01 B | -0.3451 | -0.88 | 22.11 M | 858.63 M |
| INTC | Intel Corp | 41.1642 | 299.13 B | -0.5388 | -1.29 | 30.11 M | 1.24 B |
| AZN | Astrazeneca Plc ADR | 65.636 | 289.14 B | -0.9469 | -1.42 | 2.49 M | 163.65 M |
| AMAT | Applied Materials | 34.9178 | 264.04 B | -0.9492 | -2.65 | 12.2 M | 425.97 M |
| NFLX | Netflix Inc | 36.365 | 260.38 B | -1.34 | -3.55 | 90.74 M | 3.3 B |
| PANW | Palo Alto Networks Inc | 36.5533 | 256.86 B | -0.33 | -0.89 | 8.24 M | 301.28 M |
| TXN | Texas Instruments | 85.0577 | 253.58 B | -1.8559 | -2.14 | 5.85 M | 497.29 M |
| LRCX | Lam Research Corp | 13.4803 | 250.84 B | -0.2859 | -2.08 | 26.98 M | 363.73 M |
| AMGN | Amgen Inc | 161.885 | 249.05 B | -2.729 | -1.66 | 3.22 M | 521.23 M |
| LIN | Linde Plc | 148.0432 | 236.54 B | -1.5533 | -1.04 | 1.72 M | 254.65 M |
| GILD | Gilead Sciences Inc | 57.6554 | 207 B | -1.8375 | -3.09 | 7.71 M | 444.26 M |
| PEP | Pepsico Inc | 84.7865 | 192.61 B | -0.7238 | -0.85 | 4.93 M | 418.02 M |
| SHOP | Shopify Inc | 14.891 | 191.58 B | -1.129 | -7.05 | 19.3 M | 287.38 M |
| KLAC | K L A-Tencor Corp | 91.1847 | 180.45 B | -1.3135 | -1.42 | 3.04 M | 277.17 M |
| ADI | Analog Devices | 78.4724 | 176.17 B | -1.6045 | -2 | 4.05 M | 317.61 M |
| ISRG | Intuitive Surg Inc | 184.8133 | 159.96 B | -2.3434 | -1.25 | 2.31 M | 426.5 M |
| VRTX | Vertex Pharmaceutic | 188.62 | 138.71 B | -3.59 | -1.87 | 935.5 K | 176.45 M |
| MRVL | Marvell Technology Inc | 18.498 | 127.05 B | -0.2783 | -1.48 | 9.87 M | 182.56 M |
| ADP | Automatic Data Processing, Inc. | 127.743 | 119.75 B | -1.165 | -0.9 | 1.36 M | 174.34 M |
| BKNG | Booking Holdings Inc | 75.9178 | 119.49 B | -1.5404 | -1.99 | 11.09 M | 841.55 M |
| PDD | Pinduoduo Inc ADR | 22.70 | 118.18 B | -3.58 | -13.62 | 6.98 M | 158.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.454 | 112.71 B | -0.3945 | -1.17 | 1.42 M | 47.42 M |
| MAR | Marriot International | 115.0912 | 107.24 B | -2.2509 | -1.92 | 2.71 M | 312.39 M |
| STX | Seagate Technology | 35.0681 | 105.83 B | -0.857 | -2.39 | 3.22 M | 112.92 M |
| EQIX | Equinix Inc | 366.3403 | 100.25 B | -2.4627 | -0.67 | 267.6 K | 98.03 M |
| WDC | Western Digital Cp | 39.889 | 98.74 B | -1.2331 | -3 | 7.19 M | 286.93 M |
| REGN | Regeneron Pharmaceuticals | 389.4192 | 93.55 B | -10.9162 | -2.73 | 627.5 K | 244.36 M |
| ADBE | Adobe Systems Inc | 263.71 | 93.14 B | -6.80 | -2.51 | 3.78 M | 996.91 M |
| INTU | Intuit Inc | 213.9213 | 91.26 B | -6.3318 | -2.87 | 1.53 M | 328.09 M |
| MNST | Monster Beverage Cp | 27.985 | 89.57 B | -0.35 | -1.24 | 6.18 M | 172.88 M |
| CTAS | Cintas Corp | 45.0873 | 88.29 B | -0.2684 | -0.59 | 3.51 M | 158.45 M |
| CDNS | Cadence Design Systems, Inc. | 43.42 | 87.78 B | -1.48 | -3.3 | 1.88 M | 81.84 M |
| FTNT | Fortinet Inc | 17.858 | 87.31 B | -0.442 | -2.42 | 8.67 M | 154.76 M |
| SNPS | Synopsys Inc | 94.63 | 86.32 B | -2.70 | -2.77 | 1.4 M | 132.27 M |
| MDLZ | Mondelez Intl Inc | 35.2537 | 83.57 B | -0.3411 | -0.96 | 7.89 M | 278.12 M |
| NTES | Netease Inc ADR | 36.9002 | 82.89 B | -1.3807 | -3.61 | 4.42 M | 162.93 M |
| MELI | MercadoLibre Inc | 339.46 | 76.55 B | -14.64 | -4.13 | 595.69 K | 202.21 M |
| ROST | Ross Stores Inc | 88.3625 | 74.13 B | -1.4954 | -1.66 | 2.94 M | 259.68 M |
| ORLY | O'Reilly Automotive | 22.6294 | 72.33 B | -0.2707 | -1.18 | 5.87 M | 132.84 M |
| NXPI | Nxp Semiconductors | 73.5292 | 62.58 B | -2.81 | -3.68 | 7.53 M | 553.35 M |
| FAST | Fastenal Company | 11.7014 | 60.8 B | -0.2658 | -2.22 | 15.04 M | 175.98 M |
| ARGX | Argenx Se ADR | 72.52 | 58.31 B | -1.59 | -2.15 | 258.31 K | 18.73 M |
| MPWR | Monolithic Power Sys | 116.9128 | 58.06 B | -3.5779 | -2.97 | 720.2 K | 84.2 M |
| ADSK | Autodesk Inc | 152.10 | 54.7 B | -2.77 | -1.79 | 5.21 M | 791.7 M |
| MSTR | Strategy | 13.17 | 54.57 B | -0.178 | -1.33 | 716.27 K | 9.43 M |
| IDXX | Idexx Laboratories | 231.11 | 53.26 B | -8.25 | -3.45 | 643.29 K | 148.67 M |
| FANG | Diamondback Energy | 104.1692 | 49.96 B | -3.5968 | -3.34 | 1.51 M | 156.96 M |
| KDP | Keurig Dr Pepper Inc | 18.6525 | 49.85 B | -0.2416 | -1.28 | 1.36 M | 25.43 M |
| PYPL | PayPal Holdings | 83.8915 | 49.21 B | -2.795 | -3.22 | 9.08 M | 761.6 M |
| LITE | Lumentum Hld | 59.36 | 48.84 B | -1.80 | -2.94 | 1.13 M | 67.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 40.473 | 48.79 B | -0.4329 | -1.06 | 5.99 M | 242.41 M |
| ROP | Roper Industries | 283.7222 | 47.2 B | -1.7806 | -0.62 | 329.24 K | 93.41 M |
| WDAY | Workday Inc | 139.76 | 46.49 B | -5.90 | -4.05 | 1.81 M | 252.82 M |
| ONC | BeiGene, Ltd. | 160.59 | 46.3 B | -8.41 | -4.98 | 184.4 K | 29.61 M |
| NTRA | Natera Inc | 23.40 | 45.05 B | -0.77 | -3.19 | 556.97 K | 13.03 M |
| PAYX | Paychex Inc | 57.8944 | 41.67 B | -0.6478 | -1.11 | 2.46 M | 142.19 M |
| TTWO | Take-Two Interactive Software | 131.88 | 40.18 B | -4.23 | -3.11 | 1.97 M | 260.15 M |
| JD | Jd.com Inc ADR | 22.1173 | 39.31 B | -0.7458 | -3.26 | 15.84 M | 350.27 M |
| TEAM | Atlassian | 85.67 | 38.9 B | -7.23 | -7.78 | 3.06 M | 262.34 M |
| COHR | Coherent Inc | 43.39 | 37.98 B | -2.59 | -5.63 | 762.9 K | 33.1 M |
| BIIB | Biogen Inc | 343.10 | 36.71 B | -9.65 | -2.74 | 1.08 M | 370.27 M |
| UAL | United Airlines Holdings Inc | 86.04 | 36.63 B | -1.35 | -1.54 | 2.75 M | 236.78 M |
| NBIS | Nebius Group N.V. | 32.31 | 35.2 B | -1.14 | -3.41 | 5.4 M | 174.63 M |
| ACGL | Arch Capital Grp Ltd | 27.519 | 34.92 B | -0.3328 | -1.19 | 1 M | 27.55 M |
| TER | Teradyne Inc | 34.6801 | 34.07 B | -0.6369 | -1.8 | 2.53 M | 87.57 M |
| ODFL | Old Dominion Freight Line Inc | 49.6085 | 33.98 B | -0.7451 | -1.48 | 1.13 M | 56.11 M |
| FISV | Fiserv Inc | 80.47 | 33.44 B | -1.21 | -1.48 | 1.75 M | 140.98 M |
| ERIC | Ericsson ADR | 7.0348 | 33.25 B | -0.064 | -0.9 | 3.37 M | 23.74 M |
| NTAP | Netapp Inc | 68.5781 | 33.23 B | -1.1932 | -1.71 | 2 M | 137.38 M |
| GMAB | Genmab A/S ADR | 15.31 | 32.98 B | -0.385 | -2.45 | 45 K | 688.95 K |
| ZS | Zscaler Inc | 37.81 | 32.23 B | -0.40 | -1.05 | 1.32 M | 49.75 M |
| ILMN | Illumina Inc | 335.321 | 32.23 B | -14.4845 | -4.14 | 1.26 M | 424.03 M |
| ESLT | Elbit Systems Ltd | 117.6746 | 31.99 B | -1.5459 | -1.3 | 29.4 K | 3.46 M |
| STLD | Steel Dynamics Inc | 39.1162 | 31.7 B | -0.3676 | -0.93 | 2.11 M | 82.62 M |
| MCHP | Microchip Technology | 30.9934 | 31.68 B | -1.601 | -4.91 | 19.03 M | 589.78 M |
| EXPE | Expedia Group Inc | 123.4385 | 30.76 B | -2.363 | -1.88 | 1.56 M | 192.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.9809 | 30.71 B | -0.2401 | -0.77 | 947.16 K | 29.34 M |
| DXCM | Dexcom | 31.2675 | 29.62 B | -0.2675 | -0.85 | 5.44 M | 170.1 M |
| CPRT | Copart Inc | 12.94 | 29.6 B | -0.25 | -1.9 | 20.58 M | 266.31 M |
| OKTA | Okta Inc. | 65.08 | 29.49 B | -3.19 | -4.67 | 1.74 M | 113.42 M |
| CTSH | Cognizant Tech Sol | 68.0864 | 28.93 B | -0.4115 | -0.6 | 3.39 M | 230.5 M |
| TCOM | Trip.com Group Ltd ADR | 36.2936 | 27.94 B | -1.5624 | -4.13 | 6.19 M | 224.74 M |
| BIDU | Baidu Inc ADR | 210.07 | 27.87 B | -6.28 | -2.9 | 4.03 M | 847.13 M |
| VRSN | Verisign Inc | 153.2973 | 27.69 B | -2.5383 | -1.63 | 631.03 K | 96.74 M |
| ULTA | Ulta Beauty Inc | 275.00 | 27.57 B | -3.87 | -1.39 | 650.8 K | 178.97 M |
| FWONK | Liberty Media F1 Series K | 34.5517 | 27.07 B | -0.9859 | -2.77 | 649.76 K | 22.45 M |
| VRSK | Verisk Analytics Inc | 112.8368 | 26.63 B | -2.4882 | -2.16 | 941.1 K | 106.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.3412 | 1.95 T | -1.3104 | -3.48 | 7.89 M | 286.56 M |
| V | Visa Inc | 139.2279 | 789.94 B | -2.476 | -1.75 | 9.21 M | 1.28 B |
| XOM | Exxon Mobil Corporation | 66.1847 | 676.62 B | -0.4408 | -0.66 | 10.2 M | 675.39 M |
| MA | Mastercard Inc | 207.2734 | 568.62 B | -6.6934 | -3.13 | 5.66 M | 1.17 B |
| ABBV | Abbvie Inc | 67.4115 | 514.92 B | -1.5588 | -2.26 | 4.43 M | 298.32 M |
| PG | Procter & Gamble Company | 71.1007 | 383.36 B | -0.9634 | -1.34 | 7.03 M | 499.83 M |
| ORCL | Oracle Corporation | 45.2192 | 361.97 B | -0.256 | -0.56 | 19.03 M | 860.7 M |
| UNH | Unitedhealth Group Inc | 238.5205 | 353.17 B | -2.2934 | -0.95 | 2.19 M | 521.54 M |
| HD | Home Depot | 165.3293 | 342.68 B | -4.0656 | -2.4 | 6 M | 991.35 M |
| NVS | Novartis Ag ADR | 57.3303 | 307 B | -1.0685 | -1.83 | 1.25 M | 71.7 M |
| BABA | Alibaba Group Holding ADR | 151.5501 | 272.28 B | -6.057 | -3.84 | 32.18 M | 4.88 B |
| SAP | SAP Ag ADR | 107.3638 | 269.45 B | -0.6245 | -0.58 | 536.5 K | 57.6 M |
| BML-PG | Bank of America Corporation | 14.7382 | 260.21 B | -0.413 | -2.73 | 200 | 2.95 K |
| TMO | Thermo Fisher Scientific Inc | 238.5939 | 257.42 B | -3.8919 | -1.6 | 1.59 M | 380.2 M |
| CAT | Caterpillar Inc | 133.1099 | 255.63 B | -1.2483 | -0.93 | 4.13 M | 549.91 M |
| BAC-PB | Bank of America Corporation | 15.007 | 253.78 B | -0.1658 | -1.09 | 317.2 K | 4.76 M |
| BAC-PK | Bank of America Corporation | 16.2738 | 250.82 B | -0.1621 | -0.99 | 374.09 K | 6.09 M |
| BAC-PL | Bank of America Corporation | 831.6186 | 241.31 B | -4.9922 | -0.6 | 6.58 K | 5.48 M |
| IBM | International Business Machines | 104.6973 | 231.55 B | -1.3216 | -1.25 | 4.43 M | 464.11 M |
| BML-PJ | Bank of America Corporation | 16.1181 | 229.21 B | -0.2406 | -1.47 | 27.06 K | 436.17 K |
| ANET | Arista Networks Inc | 16.1088 | 215.79 B | -0.2306 | -1.41 | 9.72 M | 156.53 M |
| DIS | Walt Disney Company | 111.2255 | 201.59 B | -0.7471 | -0.67 | 6.44 M | 716.6 M |
| TD | Toronto Dominion Bank | 42.7519 | 199.88 B | -0.4081 | -0.95 | 2.08 M | 88.75 M |
| WFC-PY | Wells Fargo & Company | 18.9554 | 195.97 B | -0.2807 | -1.46 | 113.89 K | 2.16 M |
| SHOP | Shopify Inc | 14.891 | 194.77 B | -1.129 | -7.05 | 19.3 M | 287.38 M |
| TTE | Totalenergies Se ADR | 38.6447 | 192.81 B | -0.294 | -0.76 | 1.55 M | 60.01 M |
| WFC-PL | Wells Fargo & Company | 986.3099 | 187.78 B | -5.3994 | -0.54 | 10.78 K | 10.63 M |
| APH | Amphenol Corp | 21.3291 | 184.18 B | -0.4447 | -2.04 | 5.68 M | 121.23 M |
| NVO | Novo Nordisk A/S ADR | 39.5539 | 177.74 B | -3.1361 | -7.35 | 5.83 M | 230.72 M |
| CRM | Salesforce.com Inc | 152.6587 | 175.83 B | -4.1393 | -2.64 | 6.21 M | 947.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.5717 | 165.33 B | -0.49 | -0.63 | 1.58 M | 122.84 M |
| DHR | Danaher Corp | 91.6291 | 161.86 B | -1.3101 | -1.41 | 2.11 M | 193.74 M |
| SONY | Sony Group Corp ADR | 10.5462 | 157.68 B | -0.2309 | -2.14 | 9.18 M | 96.82 M |
| ACN | Accenture Plc | 150.9045 | 153.89 B | -2.002 | -1.31 | 1.78 M | 268.47 M |
| BX | Blackstone Inc | 28.1566 | 148.61 B | -1.0086 | -3.46 | 6.74 M | 189.73 M |
| SCCO | Southern Copper Corp | 29.5277 | 142.73 B | -0.7544 | -2.49 | 806.41 K | 23.81 M |
| UL | Unilever Plc ADR | 47.0392 | 142.12 B | -1.1738 | -2.43 | 839.43 K | 39.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8806 | 137.77 B | -0.0445 | -1.13 | 2.78 M | 10.8 M |
| BA | Boeing Company | 377.2102 | 137.41 B | -2.2343 | -0.59 | 3.82 M | 1.44 B |
| SPGI | S&P Global Inc | 180.8683 | 135.62 B | -2.5398 | -1.38 | 1.61 M | 291.81 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.9565 | 132.56 B | -0.1898 | -1.18 | 178.17 K | 2.84 M |
| MDT | Medtronic Inc | 78.8059 | 130.22 B | -0.3982 | -0.5 | 4.21 M | 331.87 M |
| HDB | Hdfc Bank Ltd ADR | 18.9312 | 129.32 B | -0.3889 | -2.01 | 4.79 M | 90.61 M |
| LOW | Lowe's Companies | 96.4461 | 125.98 B | -0.8445 | -0.87 | 5.75 M | 554.58 M |
| SYK | Stryker Corp | 160.1682 | 124.06 B | -1.6056 | -0.99 | 1.23 M | 196.4 M |
| SPOT | Spotify Technology S.A. | 168.58 | 123.97 B | -8.37 | -4.73 | 1.96 M | 329.61 M |
| PLD | Prologis Inc | 53.2319 | 123.44 B | -0.4062 | -0.76 | 2.38 M | 126.94 M |
| BMO | Bank of Montreal | 58.9311 | 118.95 B | -0.4434 | -0.75 | 506.8 K | 29.87 M |
| BNS | Bank of Nova Scotia | 38.2795 | 111.75 B | -0.4284 | -1.11 | 684.9 K | 26.22 M |
| CVNA | Carvana Co. Class A | 10.662 | 109.76 B | -0.248 | -2.27 | 8.17 M | 87.14 M |
| CVS | CVS Corp | 61.7832 | 107.28 B | -0.3969 | -0.64 | 6.58 M | 406.4 M |
| NOW | Servicenow Inc | 187.44 | 105.84 B | -8.76 | -4.46 | 3.49 M | 654 M |
| CM | Canadian Imperial Bank of Commerce | 29.3672 | 104.58 B | -0.1853 | -0.63 | 2.69 M | 78.85 M |
| MPC | Marathon Petroleum Corp | 67.2587 | 101.49 B | -0.8834 | -1.3 | 6.91 M | 464.85 M |
| GSK | Glaxosmithkline Plc ADR | 28.6028 | 100.88 B | -0.235 | -0.81 | 2.17 M | 62.15 M |
| CNQ | Canadian Natural Resources | 10.545 | 100.09 B | -0.0939 | -0.88 | 6.24 M | 65.82 M |
| EQNR | Equinor ASA ADR | 17.2811 | 99.39 B | -0.3499 | -1.98 | 1.09 M | 18.75 M |
| VLO | Valero Energy Corp | 86.625 | 96.62 B | -2.047 | -2.31 | 2.21 M | 191.79 M |
| PSX | Phillips 66 | 87.2337 | 95.85 B | -0.5707 | -0.65 | 2.58 M | 224.75 M |
| MMM | 3M Company | 137.1415 | 95.67 B | -1.2313 | -0.89 | 2.01 M | 275.97 M |
| WM | Waste Management | 78.5577 | 93.95 B | -0.4235 | -0.54 | 1.24 M | 97.06 M |
| BN | Brookfield Corporation | 14.1859 | 92.37 B | -0.2539 | -1.76 | 4.37 M | 62.03 M |
| ING | ING Groep N.V. ADR | 8.3785 | 90.4 B | -0.0981 | -1.16 | 4.37 M | 36.6 M |
| KKR | KKR & Co. LP | 25.384 | 89.11 B | -0.3024 | -1.18 | 5.46 M | 138.72 M |
| RCL | Royal Caribbean Cruises Ltd | 117.7322 | 87.51 B | -2.4013 | -2 | 2.3 M | 270.51 M |
| MCO | Moody's Corp | 152.7327 | 87.19 B | -2.9977 | -1.92 | 1.34 M | 204.8 M |
| SPG | Simon Property Group | 112.4614 | 86.71 B | -2.6739 | -2.32 | 1.95 M | 219.34 M |
| FCX | Freeport-Mcmoran Inc | 12.4035 | 85.33 B | -0.2912 | -2.29 | 23.35 M | 289.58 M |
| MSI | Motorola Solutions | 113.9619 | 85.07 B | -0.7692 | -0.67 | 678 K | 77.27 M |
| HLT | Hilton Inc | 73.6925 | 83.78 B | -1.114 | -1.49 | 4.78 M | 352.21 M |
| NGG | National Grid Transco Plc ADR | 32.8058 | 83.6 B | -0.3392 | -1.02 | 593.1 K | 19.46 M |
| SHW | Sherwin-Williams Company | 136.9505 | 83.13 B | -0.9134 | -0.66 | 2.24 M | 306.33 M |
| PWR | Quanta Services | 32.1356 | 81.5 B | -1.0141 | -3.06 | 1.48 M | 47.6 M |
| WMB | Williams Companies | 18.4332 | 80.11 B | -0.1394 | -0.75 | 9.27 M | 170.94 M |
| E | Eni S.P.A. ADR | 23.484 | 78.96 B | -0.1438 | -0.61 | 1.48 M | 34.83 M |
| USB-PH | U.S. Bancorp | 17.4417 | 77.52 B | -0.3828 | -2.15 | 92.57 K | 1.61 M |
| CL | Colgate-Palmolive Company | 53.9423 | 76.76 B | -0.8309 | -1.52 | 3.71 M | 200.01 M |
| RSG | Republic Services | 64.1113 | 75.2 B | -0.3312 | -0.51 | 968.2 K | 62.07 M |
| RACE | Ferrari N.V. | 124.365 | 72.92 B | -2.5703 | -2.02 | 794.6 K | 98.82 M |
| FDX | Fedex Corp | 209.1084 | 72.17 B | -1.6356 | -0.78 | 1.1 M | 230.3 M |
| TGT | Target Corporation | 68.8596 | 71.97 B | -0.9171 | -1.31 | 5.47 M | 376.88 M |
| MFC | Manulife Financial Corp | 11.851 | 71.43 B | -0.4146 | -3.38 | 24.79 M | 293.8 M |
| GS-PA | The Goldman Sachs Group Inc | 14.0313 | 70.76 B | -0.1868 | -1.31 | 79.94 K | 1.12 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4318 | 69.83 B | -0.102 | -2.89 | 368.3 K | 1.26 M |
| RELX | Relx Plc ADR | 16.967 | 69.71 B | -0.6652 | -3.77 | 453.7 K | 7.7 M |
| USB-PP | U.S. Bancorp | 19.4096 | 69.33 B | -0.3435 | -1.74 | 1.37 M | 26.65 M |
| APO | Apollo Global Management Llc C | 27.5204 | 68.96 B | -0.8299 | -2.93 | 813.1 K | 22.38 M |
| MS-PA | Morgan Stanley | 17.2839 | 68.24 B | -0.3012 | -1.71 | 133.28 K | 2.3 M |
| GS-PD | The Goldman Sachs Group Inc | 14.1499 | 67.57 B | -0.1587 | -1.11 | 192.07 K | 2.72 M |
| GWW | W.W. Grainger | 318.8465 | 67.45 B | -5.279 | -1.63 | 576.3 K | 183.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7124 | 67.16 B | -0.4284 | -2.83 | 279.9 K | 4.12 M |
| MS-PI | Morgan Stanley | 20.4453 | 67.15 B | -0.1244 | -0.6 | 123.3 K | 2.52 M |
| TDG | Transdigm Group Inc | 271.2201 | 66.95 B | -3.545 | -1.29 | 175.1 K | 47.49 M |
| MS-PK | Morgan Stanley | 19.8903 | 65.97 B | -0.1267 | -0.63 | 1.6 M | 31.78 M |
| URI | United Rentals | 158.0499 | 65.36 B | -2.2663 | -1.41 | 910.1 K | 143.84 M |
| MS-PF | Morgan Stanley | 20.404 | 65.22 B | -0.1375 | -0.67 | 94.86 K | 1.94 M |
| ET | Energy Transfer LP | 9.0879 | 65.15 B | -0.1297 | -1.41 | 6.87 M | 62.45 M |
| DB | Deutsche Bank Ag | 9.8768 | 64.6 B | -0.1058 | -1.06 | 5.95 M | 58.76 M |
| TRP | Tc Energy Corp | 26.5137 | 64.51 B | -0.3661 | -1.36 | 1.59 M | 42.2 M |
| MS-PE | Morgan Stanley | 20.7918 | 64.26 B | -0.228 | -1.08 | 112.94 K | 2.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 7.1133 | -0.6617 | -8.51 | 181 | 1.29 K | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | -0.40 | -7.41 | 104.94 K | 524.73 K | |
| SHOP | Shopify Inc | 19.235 | -1.363 | -6.62 | 3.91 M | 75.17 M | |
| HBM | Hudbay Minerals Inc | 6.0549 | -0.3919 | -6.08 | 3.52 M | 21.29 M | |
| WRG | Western Energy Services Corp | 93.60 | -6.00 | -6.02 | 125 | 11.7 K | |
| BBD-B | Bombardier Inc Series B | 107.00 | -6.75 | -5.93 | 356.55 K | 38.15 M | |
| BHC | Bausch Health Companies Inc | 34.25 | -2.12 | -5.83 | 1.54 M | 52.91 M | |
| POU | Paramount Resources Ltd | 5.8776 | -0.3516 | -5.64 | 189.04 K | 1.11 M | |
| RCH | Richelieu Hardware Ltd | 25.1082 | -1.4737 | -5.54 | 292.7 K | 7.35 M | |
| BBD-A | Bombardier Inc | 108.25 | -6.00 | -5.25 | 403.26 K | 43.65 M | |
| BTE | Baytex Energy Corp | 3.4873 | -0.1875 | -5.1 | 6.05 M | 21.09 M | |
| BRAG | Bragg Gaming Group Inc | 5.70 | -0.30 | -5 | 63.5 K | 361.95 K | |
| AVNT | Avant Brands Inc | 34.20 | -1.80 | -5 | 7.71 K | 263.78 K | |
| TOU | Tourmaline Oil Corp | 14.4197 | -0.6738 | -4.46 | 1.27 M | 18.35 M | |
| KEL | Kelt Exploration Ltd | 7.89 | -0.35 | -4.25 | 495.4 K | 3.91 M | |
| CRON | Cronos Group Inc | 13.20 | -0.57 | -4.14 | 1.74 M | 22.9 M | |
| AFN | Ag Growth International Inc | 51.2028 | -2.1633 | -4.05 | 200.8 K | 10.28 M | |
| GOOS | Canada Goose Holdings Inc | 72.50 | -3.04 | -4.02 | 589.3 K | 42.72 M | |
| BCT | Briacell Therapeutics Corp | 17.8275 | -0.7428 | -4 | 1.77 K | 31.55 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3709 | -0.2284 | -3.46 | 230.28 K | 1.47 M | |
| DSG | Descartes Sys | 40.67 | -1.45 | -3.44 | 236.93 K | 9.64 M | |
| SRV-UN | SIR Royalty Income Fund | 8.6792 | -0.3078 | -3.42 | 19.15 K | 166.23 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8227 | -0.277 | -3.42 | 10.5 K | 82.14 K | |
| AETR | Aetherion Technologies Inc. | 39.60 | -1.40 | -3.41 | 3.89 K | 154.04 K | |
| WPRT | Westport Fuel Systems Inc | 39.60 | -1.40 | -3.41 | 3.89 K | 154.04 K | |
| AAV | Advantage Oil & Gas Ltd | 3.40 | -0.12 | -3.41 | 772.93 K | 2.63 M | |
| LNR | Linamar Corp | 53.4191 | -1.8637 | -3.37 | 442.63 K | 23.65 M | |
| ACQ | Autocanada Inc | 12.0204 | -0.4168 | -3.35 | 119.63 K | 1.44 M | |
| GTE | Gran Tierra Energy Inc | 48.70 | -1.60 | -3.18 | 74.45 K | 3.63 M | |
| ACB | Aurora Cannabis Inc | 1459.20 | -46.80 | -3.11 | 193.15 K | 281.85 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1925 | -0.1974 | -3.09 | 69.72 K | 431.73 K | |
| SGR-U | Slate Grocery REIT | 4.8773 | -0.1517 | -3.02 | 4.7 K | 22.92 K | |
| OVV | Ovintiv Inc | 68.7227 | -2.0862 | -2.95 | 689.8 K | 47.4 M | |
| HBP | Helix Biopharm | 3.45 | -0.10 | -2.82 | 300 | 1.04 K | |
| MFC | Manulife Fin | 15.4999 | -0.447 | -2.8 | 15.14 M | 234.65 M | |
| IFP | Interfor Corp | 17.166 | -0.4884 | -2.77 | 361.9 K | 6.21 M | |
| NPI | Northland Power Inc | 13.3833 | -0.3802 | -2.76 | 439.13 K | 5.88 M | |
| SGY | Surge Energy Inc | 14.8085 | -0.4081 | -2.68 | 72.53 K | 1.07 M | |
| CFP | Canfor Corp | 22.88 | -0.63 | -2.68 | 674.6 K | 15.43 M | |
| TECK-B | Teck Resources Limited | 27.6288 | -0.7438 | -2.62 | 1.24 M | 34.15 M | |
| SHLE | Source Energy Services Ltd | 49.32 | -1.32 | -2.61 | 2.51 K | 123.69 K | |
| CJ | Cardinal Energy Ltd | 3.2417 | -0.0864 | -2.6 | 720.5 K | 2.34 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.4157 | -0.1707 | -2.59 | 263.18 K | 1.69 M | |
| IPCO | International Petroleum Corp | 7.95 | -0.21 | -2.57 | 1.7 K | 13.51 K | |
| WCP | Whitecap Resources Inc | 4.9334 | -0.1292 | -2.55 | 1.09 M | 5.37 M | |
| TECK-A | Teck Resources Limited | 27.957 | -0.7321 | -2.55 | 3.04 K | 84.88 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.06 | -0.08 | -2.55 | 7.3 K | 22.34 K | |
| EQB | EQB Inc | 28.7245 | -0.748 | -2.54 | 76.2 K | 2.19 M | |
| PPR | Prairie Provident Resources Inc | 11.55 | -0.30 | -2.53 | 307 | 3.55 K | |
| ACX | Act Energy Technologies Ltd | 5.46 | -0.14 | -2.5 | 36.9 K | 201.47 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.8381 | -0.6553 | -2.47 | 117.4 K | 3.03 M | |
| TVK | Terravest Capital Inc | 9.3146 | -0.2361 | -2.47 | 8.42 K | 78.43 K | |
| GSY | Goeasy Ltd | 38.5836 | -0.9764 | -2.47 | 32.55 K | 1.26 M | |
| ROOT | Roots Corp | 5.98 | -0.15 | -2.45 | 174.7 K | 1.04 M | |
| SGR-UN | Slate Grocery REIT | 6.2324 | -0.1559 | -2.44 | 54.7 K | 340.91 K | |
| CHR | Chorus Aviation Inc | 44.9874 | -1.1201 | -2.43 | 304.74 K | 13.71 M | |
| DOO | Brp Inc | 55.2989 | -1.3716 | -2.42 | 278.1 K | 15.38 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.2198 | -0.1745 | -2.36 | 3.05 K | 22.02 K | |
| JWEL | Jamieson Wellness Inc | 22.1382 | -0.532 | -2.35 | 53.7 K | 1.19 M | |
| KEI | Kolibri Global Energy Inc | 4.20 | -0.10 | -2.33 | 2.3 K | 9.66 K | |
| TVE | Tamarack Valley Energy Ltd | 4.3817 | -0.1041 | -2.32 | 743.2 K | 3.26 M | |
| AGF-B | AGF Management Limited | 3.9225 | -0.0926 | -2.31 | 58.48 K | 229.38 K | |
| MKP | Mcan Mortgage Corp | 8.0945 | -0.19 | -2.29 | 39.13 K | 316.77 K | |
| BNE | Bonterra Energy Corp | 18.1742 | -0.4248 | -2.28 | 110.65 K | 2.01 M | |
| PGIC | Premium Global Income Split Corp | 39.3106 | -0.9116 | -2.27 | 181 | 7.12 K | |
| LUN | Lundin Mining Corp | 5.2623 | -0.1211 | -2.25 | 2.11 M | 11.09 M | |
| CEU | Ces Energy Solutions Corp | 3.4008 | -0.0771 | -2.22 | 1.34 M | 4.57 M | |
| BB | Blackberry Ltd | 13.27 | -0.30 | -2.21 | 3.2 M | 42.52 M | |
| BLDP | Ballard Power Systems Inc | 5.35 | -0.12 | -2.19 | 237.57 K | 1.27 M | |
| ORIO | ORIO | 7.9347 | -0.1763 | -2.17 | 2 K | 15.87 K | |
| CPX | Capital Power Corp | 18.3048 | -0.401 | -2.14 | 452.24 K | 8.28 M | |
| TWM | Tidewater Midstream and Infras Ltd | 454.6446 | -9.8124 | -2.11 | 1.48 K | 672.87 K | |
| REAL | Real Matters Inc | 4.28 | -0.09 | -2.06 | 78.34 K | 335.28 K | |
| CFF | Conifex Timber Inc | 3.4635 | -0.0723 | -2.04 | 63.6 K | 220.28 K | |
| KEY | Keyera Corp | 18.5763 | -0.387 | -2.04 | 466.04 K | 8.66 M | |
| MG | Magna International Inc | 49.137 | -1.0159 | -2.03 | 1.23 M | 60.38 M | |
| FRU | Freehold Royalties Ltd | 6.5458 | -0.1338 | -2 | 205.64 K | 1.35 M | |
| VBNK | Versabank | 6.9373 | -0.1402 | -1.98 | 29.9 K | 207.43 K | |
| PNP | Pinetree Capital Ltd | 4.00 | -0.08 | -1.96 | 800 | 3.2 K | |
| BYL | Baylin Technologies Inc | 4.01 | -0.08 | -1.96 | 6.1 K | 24.46 K | |
| ERO | Ero Copper Corp | 11.64 | -0.23 | -1.94 | 391.5 K | 4.56 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9831 | -0.2164 | -1.93 | 161.51 K | 1.77 M | |
| BDT | Bird Construction Inc | 5.7577 | -0.1129 | -1.92 | 34.4 K | 198.06 K | |
| DOL | Dollarama Inc | 38.0702 | -0.7418 | -1.91 | 1.19 M | 45.27 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.5391 | -0.2241 | -1.91 | 29.25 K | 337.54 K | |
| OLY | Olympia Financial Group Inc | 30.2523 | -0.5866 | -1.9 | 500 | 15.13 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.6711 | -0.2807 | -1.88 | 14.05 K | 206.13 K | |
| KXS | Kinaxis Inc | 91.20 | -1.71 | -1.84 | 45.2 K | 4.12 M | |
| BN-PC | Brookfield Corporation | 11.0166 | -0.2052 | -1.83 | 1.6 K | 17.63 K | |
| CFW | Calfrac Well Services Ltd | 215.50 | -4.00 | -1.82 | 7.95 K | 1.71 M | |
| CGX | Cineplex Inc | 30.6429 | -0.5654 | -1.81 | 165.76 K | 5.08 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.4989 | -0.0635 | -1.78 | 51.77 K | 181.15 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.5655 | -0.0637 | -1.76 | 50.5 K | 180.06 K | |
| SIS | Savaria Corp | 15.1244 | -0.2695 | -1.75 | 229.1 K | 3.47 M | |
| IAG | IA Financial Corp Inc | 39.3216 | -0.6932 | -1.73 | 384.6 K | 15.12 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.9808 | -0.1223 | -1.72 | 32.08 K | 223.94 K | |
| RAY | Stingray Group Inc. | 6.1921 | -0.1081 | -1.72 | 104 K | 643.98 K | |
| TOY | Spin Master Corp | 45.6374 | -0.7787 | -1.68 | 127.2 K | 5.81 M | |
| BK | Canadian Banc Corp | 3.504 | -0.0594 | -1.67 | 65.48 K | 229.46 K | |
| PSK | Prairiesky Royalty Ltd | 8.9712 | -0.1515 | -1.66 | 330.4 K | 2.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.02 | 86.16 B | -0.64 | -4.69 | 58.77 K | 765.12 K |
| BRDCY | Bridgestone Corporation | 17.6227 | 32.14 B | -0.1862 | -1.05 | 33.02 K | 581.99 K |
| LNWO | Light & Wonder, Inc. | 24.91 | 5.98 B | -1.67 | -6.28 | 1.68 M | 41.79 M |
| NTPIF | Nam Tai Property Inc. | 9.67 | 274.68 M | -0.13 | -1.33 | 39.05 K | 377.62 K |
| CNNRF | CannaRoyalty Corp | 5.50 | 90.14 M | -0.10 | -1.79 | 477.35 K | 2.63 M |
| KWIK | KwikClick Inc | 56.00 | 2.92 M | -14.00 | -20 | 8 | 448 |
| GTCH | GBT Technologies Inc | 4646.50 | 2.44 M | -43.50 | -0.93 | 66 | 306.67 K |
| MMEX | MMEX Resources Corporation | 1400.00 | 2.23 M | -100.00 | -6.67 | 19 | 26.6 K |
| CBDL | CBD Life Sciences Inc | 297.0003 | 1.22 M | -12.00 | -3.88 | 17 | 5.05 K |
| VRSSF | Versus Systems Inc | 3.2768 | 862.93 K | -0.0496 | -1.49 | 31 | 101.58 |
| MSRM | Mushrooms Inc. | 34.50 | 689.46 K | -3.00 | -8 | 66 | 2.28 K |
| ZRFY | Zerify Inc | 8.325 | 497.56 K | -0.55 | -6.2 | 6.59 K | 54.88 K |
| TGHI | Touchpoint Group Holdings Inc | 4.935 | 344.25 K | -0.565 | -10.27 | 104.29 K | 514.67 K |
| ENDV | Endonovo Therapeutics Inc | 55.00 | 180.75 K | -2.30 | -4.01 | 5 | 275 |
| WTRV | White River Energy Corp. | 3.1778 | 6.2 K | -0.6222 | -16.37 | 15 | 47.67 |
| CGSI | CGS International Inc | 6.40 | 3.67 K | -1.60 | -20 | 2 | 12.8 |
| AFIIQ | Armstrong Flooring Inc | 17.72 | 2.18 K | -0.24 | -1.34 | 164.9 K | 2.92 M |
| SIMPQ | Simply Inc | 76.50 | 1.55 K | -15.00 | -16.39 | 55.32 K | 4.23 M |
| AFOM | All For One Media Corp | 117.5277 | 324 | -3.0538 | -2.53 | 92 | 10.81 K |
| FLSS | Forbes Energy Services Ltd | 5.05 | -0.45 | -8.18 | 468 | 2.36 K | |
| CRXPF | Vert Infrastructure Ltd | 5.358 | -0.402 | -6.98 | 103.94 K | 556.9 K | |
| STMH | Stem Holdings Inc | 220.00 | -10.00 | -4.35 | 24 | 5.28 K | |
| PSBYP | PS Business Parks Inc. | 16.8804 | -0.3463 | -2.01 | 46.2 K | 779.87 K | |
| PSBXP | PS Business Parks Inc. | 17.3624 | -0.1181 | -0.68 | 37.5 K | 651.09 K | |
| HMLPF | HMLPF | 25.4799 | -0.1601 | -0.62 | 53.28 K | 1.36 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENDR | Enduro Metals Corporation | 4.50 | -0.45 | -9.09 | 5.5 K | 24.75 K | |
| STRM | Storm Exploration Inc. | 3.68 | -0.32 | -8 | 26.81 K | 98.67 K | |
| PGP | Power Group Projects Corp | 6.00 | -0.50 | -7.69 | 3.2 K | 19.2 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.24 | -6.45 | 4.85 K | 16.88 K | |
| AUEN | Golden Sky Minerals Corp | 4.50 | -0.30 | -6.25 | 54 | 243 | |
| NTH | Nord Precious Metals Mining Inc. | 4.1156 | -0.2627 | -6 | 11.1 K | 45.68 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 7.45 | -0.42 | -5.34 | 48.5 K | 361.32 K | |
| LXM | Lux Metals Corp. | 6.00 | -0.30 | -4.76 | 10.18 K | 61.05 K | |
| CTA | Centaurus Energy Inc | 100.00 | -5.00 | -4.76 | 192 | 19.2 K | |
| LFST | Lifeist Wellness Inc | 44.40 | -2.20 | -4.72 | 702.99 K | 31.21 M | |
| ELBM | Electra Battery Materials Corp | 5.49 | -0.27 | -4.69 | 44.66 K | 245.19 K | |
| COV | Covalon Technologies Ltd | 7.84 | -0.3827 | -4.65 | 21.3 K | 166.99 K | |
| WEX | Western Exploration Inc | 120.00 | -5.00 | -4 | 114 | 13.68 K | |
| NPR | North Peak Resources Ltd | 4.48 | -0.18 | -3.86 | 16 K | 71.68 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -1.50 | -3.37 | 61.5 K | 2.64 M | |
| KCC | Kincora Copper Limited | 4.35 | -0.15 | -3.33 | 13.5 K | 58.72 K | |
| DHB | Delivra Health Brands Inc. | 8.70 | -0.20 | -2.25 | 31.39 K | 273.09 K | |
| LUCA | Luca Mining Corp. | 3.92 | -0.08 | -2 | 1.14 K | 4.46 K | |
| RX | BioSyent Inc | 8.9932 | -0.178 | -1.94 | 3.1 K | 27.88 K | |
| RET-A | Reitmans (Canada) Limited | 3.7117 | -0.0462 | -1.23 | 6.95 K | 25.78 K | |
| PTF | Pender Growth Fund Inc | 4.01 | -0.04 | -0.99 | 1.1 K | 4.41 K |