Loser Valuations for 8 October 2018 from 00:00:00 until 23:59:59
Loser Valuations for 8 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 23.5204 | 27.77 B | -0.3563 | -1.49 | 127.87 K | 3.01 M |
| NG | Novagold Resources Inc | 3.94 | 2.81 B | -0.06 | -1.5 | 882.17 K | 3.48 M |
| NOG | Northern Oil and Gas | 32.4602 | 2.43 B | -0.4047 | -1.23 | 466.16 K | 15.13 M |
| CET | Central Securities Corp | 18.8957 | 1.63 B | -0.1582 | -0.83 | 32.9 K | 621.67 K |
| OBE | Obsidian Energy Ltd | 6.30 | 645.24 M | -0.14 | -2.17 | 77.61 K | 488.97 K |
| CTGO | Contango Ore Inc | 19.00 | 520 M | -0.50 | -2.56 | 409 | 7.77 K |
| SENS | Senseonics Holdings | 73.80 | 454.19 M | -3.40 | -4.4 | 156.08 K | 11.52 M |
| CMCL | Caledonia Mining Cp | 4.7259 | 411.84 M | -0.2094 | -4.24 | 2.38 K | 11.25 K |
| EVI | Evi Industries Inc | 38.1086 | 270.19 M | -0.3651 | -0.95 | 5.6 K | 213.41 K |
| ACU | Acme United Corp | 18.9741 | 262.16 M | -0.1997 | -1.04 | 4.8 K | 91.08 K |
| BKTI | Bk Technologies Inc | 18.105 | 252.32 M | -0.4416 | -2.38 | 991 | 17.94 K |
| PLX | Protalix Biotherapeutics | 6.54 | 204.65 M | -0.56 | -7.89 | 166.52 K | 1.09 M |
| INTT | Intest Corp | 7.74 | 171.48 M | -0.08 | -1.02 | 20.76 K | 160.7 K |
| ECF | Ellsworth Convertible Growth and Income | 5.3196 | 155.29 M | -0.0725 | -1.34 | 40.9 K | 217.57 K |
| LODE | Comstock Mining Inc | 10.50 | 148.31 M | -0.145 | -1.36 | 42.37 K | 444.83 K |
| USBC | USBC, Inc. | 134.40 | 143.44 M | -14.40 | -9.68 | 233 | 31.32 K |
| ESP | Espey Mfg. & Electronics | 23.3364 | 140.16 M | -0.21 | -0.89 | 3.6 K | 84.01 K |
| ARMP | Armata Pharmaceuticals Inc | 12.74 | 130.51 M | -1.40 | -9.9 | 36.04 K | 459.19 K |
| SIF | Sifco Industries | 5.03 | 125.71 M | -0.28 | -5.27 | 1.3 K | 6.54 K |
| BDL | Flanigan's Enterprises | 24.8915 | 122.02 M | -0.2495 | -0.99 | 1.23 K | 30.54 K |
| BCV | Bancroft Convertible Fund | 10.7216 | 117.76 M | -0.0543 | -0.5 | 14.3 K | 153.32 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 95.89 M | -0.20 | -4 | 34.33 K | 164.78 K |
| MHH | Mastech Holdings Inc | 7.37 | 75.9 M | -0.39 | -5.03 | 54.18 K | 399.28 K |
| SDEV | Stablecoin Development Corporation | 5951.6313 | 71.65 M | -121.4619 | -2 | 1 | 5.95 K |
| WYY | Widepoint Corp | 4.40 | 62.89 M | -0.153 | -3.36 | 9.59 K | 42.19 K |
| CVU | CPI Aerostructures | 8.86 | 61.21 M | -0.14 | -1.56 | 15.44 K | 136.77 K |
| DIT | Amcon Distributing Company | 73.1177 | 58.53 M | -0.9592 | -1.29 | 100 | 7.31 K |
| APT | Alpha Pro Tech | 3.4779 | 55.32 M | -0.0421 | -1.2 | 19.64 K | 68.32 K |
| TGEN | TGEN | 3.06 | 51.92 M | -0.09 | -2.86 | 3.34 K | 10.21 K |
| MYO | Myomo Inc | 57.60 | 47.93 M | -1.80 | -3.03 | 2.37 K | 136.34 K |
| IBIO | Ibio Inc | 445.00 | 47.5 M | -15.00 | -3.26 | 221 | 98.34 K |
| PAAI | Paradium AI, Inc. | 13.20 | 42.54 M | -0.88 | -6.25 | 468 | 6.18 K |
| XTNT | Xtant Medical Holdings Inc | 3.20 | 40.6 M | -0.28 | -8.05 | 22.4 K | 71.67 K |
| AGIG | AGIG | 28.75 | 37.98 M | -2.50 | -8 | 9.34 K | 268.47 K |
| NNVC | Nanoviricides Inc | 6.40 | 33.71 M | -0.20 | -3.03 | 1.56 K | 9.98 K |
| BESS | Bimergen Energy Corporation | 18.20 | 21.51 M | -7.00 | -27.78 | 18 | 327.6 |
| UAVS | Ageagle Aerial Systems Inc | 1210.00 | 20.01 M | -100.00 | -7.63 | 57 | 68.97 K |
| SRXH | Srx Health Solutions Inc | 970.6667 | 16.38 M | -369.7778 | -27.59 | 1 | 970.67 |
| REED | Reed's, Inc. | 798.00 | 11.98 M | -39.00 | -4.66 | 162 | 129.28 K |
| MYND | Mynd.Ai Inc ADR | 116.9514 | 11.45 M | -1.2068 | -1.02 | 8.22 K | 961.34 K |
| AMS | American Shared Hospital Services | 3.79 | 7.71 M | -0.10 | -2.57 | 29.69 K | 112.54 K |
| TOVX | Theriva Biologics Inc | 525.00 | 7.64 M | -12.50 | -2.33 | 9.72 K | 5.1 M |
| INUV | Inuvo Inc | 6.00 | 6.76 M | -0.40 | -6.25 | 2.01 K | 12.06 K |
| YCBD | Cbdmd Inc | 1756.7982 | 5.59 M | -75.60 | -4.13 | 2.54 K | 4.47 M |
| PLAG | Planet Green Holdings Corp | 21.20 | 5.26 M | -0.80 | -3.64 | 9.75 K | 206.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 45.40 | 4.23 M | -0.70 | -1.52 | 711 | 32.28 K |
| AUMN | Golden Minerals Company | 5.32 | 3.4 M | -0.0294 | -0.55 | 5.43 K | 28.91 K |
| TOPS | Top Ships Inc | 133200.00 | 2.44 M | -4800.00 | -3.48 | 2 | 266.4 K |
| OGEN | Oragenics Inc | 2664.00 | 1.58 M | -144.00 | -5.13 | 3.53 K | 9.41 M |
| MTNB | Matinas Biopharma Hl | 40.50 | 1.17 M | -0.58 | -1.41 | 37.93 K | 1.54 M |
| SCPX | Scorpius Holdings Inc | 2632.0027 | 6.11 K | -112.00 | -4.08 | 70 | 184.24 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.1132 | -0.3868 | -1.8 | 650 | 13.72 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.6933 | -0.2067 | -0.94 | 1.08 K | 23.54 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.31 | -0.19 | -0.88 | 400 | 8.52 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.26 | -0.19 | -0.85 | 1.6 K | 35.62 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6671.5942 | 1.48 T | -37.646 | -0.56 | 3.61 B | 24.08 T |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.582 | 4.51 T | -0.1013 | -1.52 | 408.61 M | 2.69 B |
| MSFT | Microsoft Corporation | 102.9164 | 3.94 T | -1.1884 | -1.14 | 29.64 M | 3.05 B |
| GOOGL | Alphabet Inc Class A | 57.3222 | 3.5 T | -0.5907 | -1.02 | 46.19 M | 2.65 B |
| GOOG | Alphabet Inc Class C | 56.9807 | 3.49 T | -0.4156 | -0.72 | 38.65 M | 2.2 B |
| AMZN | Amazon.com Inc | 93.221 | 2.8 T | -1.2615 | -1.34 | 147.86 M | 13.78 B |
| TSLA | Tesla Inc | 16.704 | 1.42 T | -0.7593 | -4.35 | 202.09 M | 3.38 B |
| AVGO | Broadcom Inc. | 19.749 | 1.4 T | -0.2341 | -1.17 | 33.4 M | 659.56 M |
| MU | Micron Technology | 42.0056 | 780.68 B | -0.4974 | -1.17 | 27.43 M | 1.15 B |
| AMD | Advanced Micro Devices | 26.46 | 736.46 B | -0.89 | -3.25 | 103.79 M | 2.75 B |
| ASML | ASML Holding N.V. ADR | 169.1745 | 549.12 B | -1.9648 | -1.15 | 603.85 K | 102.16 M |
| CSCO | Cisco Systems Inc | 38.1424 | 370.01 B | -0.4896 | -1.27 | 23.79 M | 907.46 M |
| AZN | Astrazeneca Plc ADR | 63.709 | 289.14 B | -1.1795 | -1.82 | 1.45 M | 92.58 M |
| AMAT | Applied Materials | 33.7198 | 264.04 B | -0.599 | -1.75 | 10.26 M | 345.95 M |
| NFLX | Netflix Inc | 34.91 | 260.38 B | -0.225 | -0.64 | 123.75 M | 4.32 B |
| PANW | Palo Alto Networks Inc | 35.3966 | 256.86 B | -0.555 | -1.54 | 7.99 M | 282.93 M |
| TXN | Texas Instruments | 81.8923 | 253.58 B | -1.0846 | -1.31 | 7.46 M | 610.79 M |
| LRCX | Lam Research Corp | 13.2152 | 250.84 B | -0.1647 | -1.23 | 24.4 M | 322.5 M |
| SHOP | Shopify Inc | 14.049 | 191.58 B | -0.511 | -3.51 | 12.42 M | 174.49 M |
| ADI | Analog Devices | 75.4116 | 176.17 B | -0.5843 | -0.77 | 2.88 M | 217.14 M |
| ISRG | Intuitive Surg Inc | 175.49 | 159.96 B | -7.4133 | -4.05 | 4.07 M | 715.02 M |
| VRTX | Vertex Pharmaceutic | 185.34 | 138.71 B | -2.71 | -1.44 | 852.2 K | 157.95 M |
| MRVL | Marvell Technology Inc | 17.6057 | 127.05 B | -0.2399 | -1.34 | 11.24 M | 197.8 M |
| ADP | Automatic Data Processing, Inc. | 126.9607 | 119.75 B | -1.4371 | -1.12 | 1.63 M | 206.55 M |
| PDD | Pinduoduo Inc ADR | 21.19 | 118.18 B | -0.59 | -2.71 | 4.56 M | 96.71 M |
| MAR | Marriot International | 113.556 | 107.24 B | -0.8288 | -0.72 | 1.68 M | 190.41 M |
| STX | Seagate Technology | 34.4592 | 105.83 B | -0.7292 | -2.07 | 2.71 M | 93.29 M |
| WDC | Western Digital Cp | 39.2126 | 98.74 B | -0.3523 | -0.89 | 3.35 M | 131.41 M |
| ADBE | Adobe Systems Inc | 254.69 | 93.14 B | -8.53 | -3.24 | 5.11 M | 1.3 B |
| INTU | Intuit Inc | 206.942 | 91.26 B | -4.7322 | -2.24 | 1.84 M | 381.21 M |
| CTAS | Cintas Corp | 44.9901 | 88.29 B | -0.3332 | -0.74 | 1.63 M | 73.15 M |
| CDNS | Cadence Design Systems, Inc. | 41.41 | 87.78 B | -1.49 | -3.47 | 2.39 M | 98.85 M |
| FTNT | Fortinet Inc | 16.74 | 87.31 B | -0.48 | -2.79 | 18.99 M | 317.84 M |
| SNPS | Synopsys Inc | 91.29 | 86.32 B | -1.91 | -2.05 | 2.02 M | 184.19 M |
| NXPI | Nxp Semiconductors | 72.8201 | 62.58 B | -0.9396 | -1.27 | 3.32 M | 242.11 M |
| NDAQ | Nasdaq Inc | 25.3107 | 59.88 B | -0.1758 | -0.69 | 1.82 M | 46.08 M |
| ARGX | Argenx Se ADR | 70.76 | 58.31 B | -1.94 | -2.67 | 240.98 K | 17.05 M |
| MPWR | Monolithic Power Sys | 109.8982 | 58.06 B | -2.5798 | -2.29 | 690.5 K | 75.88 M |
| GRMN | Garmin Ltd | 57.1101 | 55.03 B | -0.6313 | -1.09 | 843.6 K | 48.18 M |
| ADSK | Autodesk Inc | 146.21 | 54.7 B | -5.79 | -3.81 | 3.91 M | 572.13 M |
| IDXX | Idexx Laboratories | 224.29 | 53.26 B | -4.95 | -2.16 | 667.69 K | 149.76 M |
| FANG | Diamondback Energy | 102.3438 | 49.96 B | -2.6726 | -2.54 | 1.47 M | 150.13 M |
| PYPL | PayPal Holdings | 80.1216 | 49.21 B | -2.616 | -3.16 | 16.87 M | 1.35 B |
| TRI | Thomson Reuters Corporation Common Shares | 40.1439 | 48.79 B | -0.2858 | -0.71 | 2.48 M | 99.6 M |
| ROP | Roper Industries | 280.1743 | 47.2 B | -2.1479 | -0.76 | 350.94 K | 98.32 M |
| WDAY | Workday Inc | 132.42 | 46.49 B | -7.55 | -5.39 | 3.01 M | 398.55 M |
| ONC | BeiGene, Ltd. | 146.61 | 46.3 B | -3.34 | -2.23 | 514 K | 75.36 M |
| NTRA | Natera Inc | 21.30 | 45.05 B | -0.34 | -1.57 | 778.57 K | 16.58 M |
| FER | Ferrovial Se | 16.8618 | 42.2 B | -0.4983 | -2.87 | 5.5 K | 92.74 K |
| PAYX | Paychex Inc | 57.8704 | 41.67 B | -0.4639 | -0.8 | 2.03 M | 117.51 M |
| TTWO | Take-Two Interactive Software | 126.82 | 40.18 B | -3.78 | -2.89 | 1.76 M | 222.57 M |
| TEAM | Atlassian | 81.09 | 38.9 B | -4.27 | -5 | 3.32 M | 268.91 M |
| UAL | United Airlines Holdings Inc | 83.68 | 36.63 B | -0.46 | -0.55 | 2.9 M | 242.45 M |
| VOD | Vodafone Grp Plc ADR | 12.3127 | 36.1 B | -0.4354 | -3.42 | 14.05 M | 173.02 M |
| TER | Teradyne Inc | 33.3099 | 34.07 B | -0.4053 | -1.2 | 2.02 M | 67.36 M |
| ODFL | Old Dominion Freight Line Inc | 48.4138 | 33.98 B | -0.3597 | -0.74 | 1.46 M | 70.81 M |
| FISV | Fiserv Inc | 80.61 | 33.44 B | -0.45 | -0.56 | 1.41 M | 113.58 M |
| ERIC | Ericsson ADR | 6.8669 | 33.25 B | -0.04 | -0.58 | 3.51 M | 24.1 M |
| NTAP | Netapp Inc | 65.4561 | 33.23 B | -1.8225 | -2.71 | 2.65 M | 173.39 M |
| GMAB | Genmab A/S ADR | 15.075 | 32.98 B | -0.21 | -1.37 | 18.3 K | 275.87 K |
| ZS | Zscaler Inc | 36.35 | 32.23 B | -0.69 | -1.86 | 1.17 M | 42.41 M |
| ILMN | Illumina Inc | 317.0136 | 32.23 B | -3.5311 | -1.1 | 1.15 M | 365.03 M |
| STLD | Steel Dynamics Inc | 38.5947 | 31.7 B | -0.2308 | -0.59 | 1.98 M | 76.26 M |
| MCHP | Microchip Technology | 29.3749 | 31.68 B | -0.6856 | -2.28 | 9.69 M | 284.65 M |
| EXPE | Expedia Group Inc | 119.2085 | 30.76 B | -1.1086 | -0.92 | 1.52 M | 181.22 M |
| DXCM | Dexcom | 30.8525 | 29.62 B | -0.7575 | -2.4 | 6.01 M | 185.47 M |
| CPRT | Copart Inc | 12.81 | 29.6 B | -0.16 | -1.23 | 7.44 M | 95.31 M |
| OKTA | Okta Inc. | 61.31 | 29.49 B | -3.80 | -5.84 | 2.6 M | 159.42 M |
| CTSH | Cognizant Tech Sol | 66.3059 | 28.93 B | -0.9842 | -1.46 | 3.34 M | 221.74 M |
| TCOM | Trip.com Group Ltd ADR | 34.3929 | 27.94 B | -0.806 | -2.29 | 6.41 M | 220.56 M |
| BIDU | Baidu Inc ADR | 203.98 | 27.87 B | -1.64 | -0.8 | 3.39 M | 691.53 M |
| VRSN | Verisign Inc | 148.9219 | 27.69 B | -3.3087 | -2.17 | 548.28 K | 81.65 M |
| FWONK | Liberty Media F1 Series K | 34.0395 | 27.07 B | -0.3286 | -0.96 | 512.16 K | 17.43 M |
| FLEX | Flextronics Intl Ltd | 8.8958 | 25.78 B | -0.1382 | -1.53 | 5.47 M | 48.63 M |
| MDB | Mongodb Inc Cl A | 70.86 | 25.16 B | -1.89 | -2.6 | 881.4 K | 62.46 M |
| INSM | Insmed Inc | 16.92 | 25.1 B | -0.34 | -1.97 | 761.45 K | 12.88 M |
| ON | On Semiconductor | 17.09 | 24.65 B | -0.45 | -2.57 | 7.61 M | 130.03 M |
| INCY | Incyte Corp | 64.17 | 24.39 B | -0.91 | -1.4 | 1.4 M | 89.62 M |
| ROKU | Roku Inc | 65.64 | 23.93 B | -1.30 | -1.94 | 7.33 M | 480.94 M |
| VNOM | Viper Energy LP | 26.9511 | 21.21 B | -0.2044 | -0.75 | 586.8 K | 15.81 M |
| PTC | Ptc Inc | 98.53 | 21.19 B | -1.82 | -1.81 | 1.36 M | 134.44 M |
| ALNY | Alnylam Pharmaceuticals | 83.24 | 20.89 B | -3.51 | -4.05 | 809.9 K | 67.42 M |
| CDW | CDW Corporation | 76.3672 | 19.6 B | -1.7507 | -2.24 | 1.29 M | 98.39 M |
| ENTG | Entegris Inc | 26.5533 | 19.56 B | -0.5118 | -1.89 | 920.3 K | 24.44 M |
| MEDP | Medpace Holdings Inc | 56.99 | 18.27 B | -1.22 | -2.1 | 428.92 K | 24.44 M |
| PR | Permian Resources Corp | 19.0064 | 18.24 B | -0.4021 | -2.07 | 1.78 M | 33.88 M |
| SSNC | SS&C Technologies | 48.807 | 18.24 B | -0.5139 | -1.04 | 1.34 M | 65.26 M |
| FFIV | F5 Networks Inc | 179.01 | 17.66 B | -3.65 | -2 | 784.22 K | 140.38 M |
| NDSN | Nordson Corp | 124.5883 | 17.26 B | -1.1341 | -0.9 | 176.1 K | 21.94 M |
| EXEL | Exelixis Inc | 17.35 | 16.98 B | -0.27 | -1.53 | 2.62 M | 45.51 M |
| PAA | Plains All American Pipeline LP | 13.8618 | 16.88 B | -0.0932 | -0.67 | 3.98 M | 55.19 M |
| NBIX | Neurocrine Bioscienc | 112.27 | 16.66 B | -3.28 | -2.84 | 961.51 K | 107.95 M |
| HAS | Hasbro Inc | 76.688 | 16.63 B | -0.6774 | -0.88 | 871.1 K | 66.8 M |
| MTSI | Macom Technology S | 17.03 | 16.11 B | -0.73 | -4.11 | 1.2 M | 20.48 M |
| HTHT | Huazhu Group Ltd ADR | 23.806 | 16.1 B | -2.5591 | -9.71 | 2.86 M | 68.02 M |
| NTNX | Nutanix Inc | 40.28 | 15.92 B | -2.30 | -5.4 | 5.67 M | 228.54 M |
| TSEM | Tower Semiconductor | 20.00 | 15.59 B | -0.51 | -2.49 | 584.1 K | 11.68 M |
| ICLR | Icon Plc | 147.55 | 15.34 B | -1.59 | -1.07 | 199.99 K | 29.51 M |
| ZBRA | Zebra Technologies | 158.50 | 15.16 B | -3.73 | -2.3 | 496.22 K | 78.65 M |
| LSCC | Lattice Semicond | 8.42 | 14.94 B | -0.17 | -1.98 | 1.33 M | 11.22 M |
| LECO | Lincoln Elec Hld | 79.7148 | 14.91 B | -0.7553 | -0.94 | 261.7 K | 20.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.0821 | 1.95 T | -0.5739 | -1.61 | 7.76 M | 272.3 M |
| V | Visa Inc | 134.6078 | 789.94 B | -3.2919 | -2.39 | 11.64 M | 1.57 B |
| MA | Mastercard Inc | 199.9387 | 568.62 B | -4.8002 | -2.34 | 5.61 M | 1.12 B |
| HSBC | HSBC Holdings Plc ADR | 29.7786 | 297.73 B | -0.1778 | -0.59 | 1.34 M | 39.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.68 | 280.78 B | -0.67 | -0.98 | 5.06 M | 342.33 M |
| BABA | Alibaba Group Holding ADR | 146.7065 | 272.28 B | -3.3876 | -2.26 | 25.06 M | 3.68 B |
| SAP | SAP Ag ADR | 103.2033 | 269.45 B | -2.4277 | -2.3 | 1.52 M | 157.12 M |
| BAC-PK | Bank of America Corporation | 16.183 | 250.82 B | -0.0908 | -0.56 | 509.14 K | 8.24 M |
| ANET | Arista Networks Inc | 15.2006 | 215.79 B | -0.5038 | -3.21 | 19.06 M | 289.65 M |
| DELL | Dell Technologies Inc | 24.4585 | 208.88 B | -0.3609 | -1.45 | 2.07 M | 50.51 M |
| SHOP | Shopify Inc | 14.049 | 194.77 B | -0.511 | -3.51 | 12.42 M | 174.49 M |
| TTE | Totalenergies Se ADR | 37.3786 | 192.81 B | -0.774 | -2.03 | 1.29 M | 48.24 M |
| APH | Amphenol Corp | 20.7935 | 184.18 B | -0.2841 | -1.35 | 4.29 M | 89.26 M |
| DE | Deere & Company | 137.9734 | 181.09 B | -2.3142 | -1.65 | 2.86 M | 395.11 M |
| NVO | Novo Nordisk A/S ADR | 39.4441 | 177.74 B | -0.7498 | -1.87 | 1.84 M | 72.63 M |
| CRM | Salesforce.com Inc | 146.4992 | 175.83 B | -6.3271 | -4.14 | 10.24 M | 1.5 B |
| DHR | Danaher Corp | 90.4387 | 161.86 B | -1.1732 | -1.28 | 2.37 M | 214.32 M |
| ACN | Accenture Plc | 149.1835 | 153.89 B | -1.1678 | -0.78 | 1.69 M | 252.66 M |
| SPGI | S&P Global Inc | 178.0755 | 135.62 B | -3.3645 | -1.85 | 1.5 M | 267.2 M |
| BTI | British American Tobacco Industries ADR | 25.1687 | 130.83 B | -0.1299 | -0.51 | 6.92 M | 174.07 M |
| MDT | Medtronic Inc | 77.9852 | 130.22 B | -0.9751 | -1.23 | 4.65 M | 362.65 M |
| SPOT | Spotify Technology S.A. | 163.47 | 123.97 B | -0.91 | -0.55 | 1.85 M | 302.52 M |
| BP | BP Plc ADR | 30.2505 | 114.69 B | -0.4556 | -1.48 | 5.41 M | 163.79 M |
| CVNA | Carvana Co. Class A | 10.532 | 109.76 B | -0.242 | -2.25 | 6.68 M | 70.34 M |
| NOW | Servicenow Inc | 180.26 | 105.84 B | -6.34 | -3.4 | 2.63 M | 473.29 M |
| MPC | Marathon Petroleum Corp | 66.1465 | 101.49 B | -0.5127 | -0.77 | 9.55 M | 631.84 M |
| GSK | Glaxosmithkline Plc ADR | 27.9903 | 100.88 B | -0.3632 | -1.28 | 2.08 M | 58.26 M |
| CNQ | Canadian Natural Resources | 10.2441 | 100.09 B | -0.0841 | -0.81 | 5.06 M | 51.83 M |
| EQNR | Equinor ASA ADR | 17.1624 | 99.39 B | -0.2187 | -1.26 | 1.48 M | 25.42 M |
| VLO | Valero Energy Corp | 85.8564 | 96.62 B | -0.6873 | -0.79 | 2.72 M | 233.75 M |
| ICE | Intercontinental Exchange | 68.4754 | 96.27 B | -0.5814 | -0.84 | 2.27 M | 155.11 M |
| GLW | Corning Inc | 28.1361 | 91.42 B | -0.2122 | -0.75 | 5.34 M | 150.32 M |
| ING | ING Groep N.V. ADR | 8.1757 | 90.4 B | -0.1374 | -1.65 | 3.91 M | 31.99 M |
| KKR | KKR & Co. LP | 24.156 | 89.11 B | -0.559 | -2.26 | 5.57 M | 134.53 M |
| MSI | Motorola Solutions | 111.754 | 85.07 B | -1.8912 | -1.66 | 630.8 K | 70.49 M |
| CP | Canadian Pacific Railway | 40.947 | 80.15 B | -0.4521 | -1.09 | 4.21 M | 172.51 M |
| E | Eni S.P.A. ADR | 22.9022 | 78.96 B | -0.6005 | -2.56 | 313.5 K | 7.18 M |
| CI | Cigna Corp | 193.6144 | 77.58 B | -2.5646 | -1.31 | 2.7 M | 522.99 M |
| EOG | Eog Resources | 97.9568 | 77.17 B | -0.9205 | -0.93 | 2.12 M | 207.23 M |
| BCS | Barclays Plc ADR | 6.842 | 74.23 B | -0.0845 | -1.22 | 2.82 M | 19.29 M |
| RACE | Ferrari N.V. | 121.2059 | 72.92 B | -2.4301 | -1.97 | 886.9 K | 107.5 M |
| MFC | Manulife Financial Corp | 11.4093 | 71.43 B | -0.0612 | -0.53 | 3.11 M | 35.48 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2423 | 69.83 B | -0.051 | -1.55 | 639.3 K | 2.07 M |
| RELX | Relx Plc ADR | 16.7313 | 69.71 B | -0.1768 | -1.05 | 307.1 K | 5.14 M |
| USB-PP | U.S. Bancorp | 19.2898 | 69.33 B | -0.1198 | -0.62 | 321.78 K | 6.21 M |
| APO | Apollo Global Management Llc C | 25.8919 | 68.96 B | -0.595 | -2.25 | 898.3 K | 23.26 M |
| GWW | W.W. Grainger | 313.1963 | 67.45 B | -4.6542 | -1.46 | 702.5 K | 220.02 M |
| TDG | Transdigm Group Inc | 262.8082 | 66.95 B | -3.316 | -1.25 | 274 K | 72.01 M |
| URI | United Rentals | 151.1541 | 65.36 B | -3.0508 | -1.98 | 1.38 M | 208.99 M |
| ET | Energy Transfer LP | 8.979 | 65.15 B | -0.0986 | -1.09 | 4.27 M | 38.31 M |
| DB | Deutsche Bank Ag | 9.7445 | 64.6 B | -0.0617 | -0.63 | 3.38 M | 32.89 M |
| BSX | Boston Scientific Corp | 37.30 | 61.96 B | -0.55 | -1.45 | 6.9 M | 257.24 M |
| NWG | Natwest Group Plc ADR | 3.9816 | 61.54 B | -0.0303 | -0.76 | 386.62 K | 1.54 M |
| HPE | Hewlett Packard Enterprise Comp | 12.5463 | 59.43 B | -0.1974 | -1.55 | 8.99 M | 112.81 M |
| EW | Edwards Lifesciences Corp | 49.05 | 58.73 B | -1.5133 | -2.99 | 7.76 M | 380.6 M |
| BDX | Becton Dickinson and Company | 171.019 | 57.71 B | -2.3223 | -1.34 | 1.15 M | 197.35 M |
| DAL | Delta Air Lines Inc | 48.6054 | 57.37 B | -0.5221 | -1.06 | 5.5 M | 267.12 M |
| TRGP | Targa Resources | 44.4563 | 56.74 B | -0.6006 | -1.33 | 1.19 M | 52.76 M |
| AME | Amtek Inc | 74.1081 | 52.44 B | -0.6943 | -0.93 | 1.05 M | 77.67 M |
| XYZ | Block, Inc | 86.06 | 51.67 B | -8.05 | -8.55 | 30.37 M | 2.61 B |
| BE | Bloom Energy Corp Cl A | 27.07 | 51.2 B | -0.30 | -1.1 | 680.18 K | 18.41 M |
| INFY | Infosys Ltd ADR | 8.2723 | 50.63 B | -0.1155 | -1.38 | 9.09 M | 75.21 M |
| TRI | Thomson Reuters Corp | 40.51 | 50.15 B | -0.2883 | -0.71 | 2.39 M | 96.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.37 | 49.72 B | -0.13 | -0.6 | 8.21 M | 175.54 M |
| CVE | Cenovus Energy Inc | 8.4731 | 49.61 B | -0.1106 | -1.29 | 2.1 M | 17.81 M |
| A | Agilent Technologies | 65.7534 | 49.28 B | -0.7569 | -1.14 | 2.18 M | 143.3 M |
| VEEV | Veeva Systems Inc | 95.07 | 49.18 B | -2.97 | -3.03 | 1.82 M | 173.07 M |
| WAB | Wabtec Corp | 98.3131 | 47.59 B | -1.4248 | -1.43 | 534.07 K | 52.51 M |
| MSCI | MSCI Inc | 155.0359 | 46.6 B | -2.5405 | -1.61 | 658 K | 102.01 M |
| HEI | Heico Corp | 88.2792 | 46.49 B | -0.6442 | -0.72 | 346.2 K | 30.56 M |
| DVN | Devon Energy Corp | 27.5656 | 46.43 B | -0.8956 | -3.15 | 8.18 M | 225.35 M |
| SE | Sea Ltd ADR | 12.67 | 46.38 B | -0.25 | -1.93 | 862.22 K | 10.92 M |
| KEYS | Keysight Technologies Inc Comm | 63.97 | 46.33 B | -1.23 | -1.89 | 587.31 K | 37.57 M |
| WAT | Waters Corp | 182.95 | 44.93 B | -7.76 | -4.07 | 1.03 M | 188.8 M |
| IQV | Iqvia Holdings Inc | 126.44 | 44.8 B | -1.35 | -1.06 | 821.92 K | 103.92 M |
| VST | Vistra Energy Corp | 21.7247 | 42.31 B | -0.1623 | -0.74 | 3.75 M | 81.51 M |
| LYV | Live Nation Entertainment | 51.80 | 40.83 B | -0.49 | -0.94 | 874.21 K | 45.28 M |
| SLF | Sun Life Financial Inc | 28.5548 | 39.73 B | -0.3161 | -1.09 | 277.8 K | 7.93 M |
| WDS | Woodside Energy Group Ltd | 21.5704 | 37.52 B | -0.4216 | -1.92 | 7.88 K | 170.02 K |
| STM | Stmicroelectronics N.V. ADR | 16.0636 | 37.3 B | -0.3458 | -2.11 | 3.74 M | 60.08 M |
| TKO | Tko Group Holdings Inc Cl A | 84.1078 | 36.15 B | -0.5468 | -0.65 | 902.4 K | 75.9 M |
| UI | Ubiquiti Networks | 84.9077 | 35.87 B | -0.8306 | -0.97 | 441.82 K | 37.51 M |
| FIX | Comfort Systems USA | 51.6645 | 35.81 B | -0.5359 | -1.03 | 324.46 K | 16.76 M |
| QSR | Restaurant Brands International | 44.7088 | 35.56 B | -0.7795 | -1.71 | 2.18 M | 97.47 M |
| HEI-A | HEICO Corporation | 70.4752 | 34.98 B | -0.4352 | -0.61 | 159.1 K | 11.21 M |
| CNC | Centene Corp | 71.35 | 34.53 B | -0.635 | -0.88 | 2.83 M | 202.15 M |
| CIEN | Ciena Corp | 29.22 | 34.51 B | -0.37 | -1.25 | 2.19 M | 64.08 M |
| MTD | Mettler-Toledo International | 591.24 | 34.25 B | -12.74 | -2.11 | 132.6 K | 78.4 M |
| RMD | Resmed Inc | 100.5933 | 33.1 B | -1.8092 | -1.77 | 548.8 K | 55.21 M |
| ZTS | Zoetis Inc Cl A | 85.5408 | 32.81 B | -0.4489 | -0.52 | 1.59 M | 135.94 M |
| P | Everpure, Inc. | 23.61 | 32.24 B | -1.15 | -4.64 | 3.24 M | 76.44 M |
| EC | Ecopetrol S.A. ADR | 10.9619 | 31.97 B | -0.1755 | -1.58 | 754.9 K | 8.28 M |
| IR | Ingersoll Rand Inc | 23.4975 | 31.87 B | -0.3387 | -1.42 | 776.67 K | 18.25 M |
| TWLO | Twilio | 74.09 | 31.26 B | -2.53 | -3.3 | 2.98 M | 220.43 M |
| BIP | Brookfield Infrastructure Partners LP | 16.6576 | 31.24 B | -0.1572 | -0.93 | 198.07 K | 3.3 M |
| PUK | Prudential Public Ltd Company ADR | 31.9625 | 30.28 B | -0.2828 | -0.88 | 450.24 K | 14.39 M |
| CPAY | Corpay Inc | 216.81 | 29.89 B | -1.64 | -0.75 | 533.9 K | 115.75 M |
| PHG | Koninklijke Philips Electronics ADR | 34.9443 | 29.67 B | -0.7026 | -1.97 | 830.1 K | 29.01 M |
| WST | West Pharmaceutical Services | 116.8139 | 27.85 B | -0.7716 | -0.66 | 208 K | 24.3 M |
| BAP | Credicorp Ltd | 174.0368 | 27.63 B | -1.3365 | -0.76 | 86.1 K | 14.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.4508 | 251.94 B | -0.0497 | -0.76 | 5.27 K | 34.02 K |
| BYDDY | BYD Company Limited | 12.95 | 86.16 B | -0.22 | -1.67 | 72.47 K | 938.42 K |
| MBGAF | Mercedes-Benz Group AG | 52.1735 | 43.82 B | -0.8376 | -1.58 | 62.1 K | 3.24 M |
| LUGDF | Lundin Gold Inc | 3.538 | 16.81 B | -0.1847 | -4.96 | 400 | 1.42 K |
| LNWO | Light & Wonder, Inc. | 22.47 | 5.98 B | -0.81 | -3.48 | 3.32 M | 74.54 M |
| ORBT | Orbit International Corporation | 5.4628 | 8.33 M | -0.058 | -1.05 | 2.52 K | 13.79 K |
| AJYG | AJ1G Inc | 554.40 | 6.47 M | -79.20 | -12.5 | 97 | 53.78 K |
| GTCH | GBT Technologies Inc | 4490.00 | 2.44 M | -160.00 | -3.44 | 29 | 130.21 K |
| MMEX | MMEX Resources Corporation | 1400.00 | 2.23 M | -100.00 | -6.67 | 9 | 12.6 K |
| CBDL | CBD Life Sciences Inc | 243.0002 | 1.22 M | -3.30 | -1.34 | 3 | 729 |
| MSRM | Mushrooms Inc. | 25.00 | 689.46 K | -4.50 | -15.25 | 143 | 3.58 K |
| ENDV | Endonovo Therapeutics Inc | 50.00 | 180.75 K | -2.00 | -3.85 | 2 | 100 |
| DSGT | DSG Global Inc | 3.60 | 164.82 K | -0.40 | -10 | 15.78 M | 56.81 M |
| ZVOI | Zovio Inc | 9.69 | 137.92 K | -0.30 | -3 | 222.19 K | 2.15 M |
| KUBR | Kuber Resources Corporation | 8.80 | 126.05 K | -1.20 | -12 | 18 | 158.4 |
| BOMO | Bowmo Inc | 34.00 | 13.64 K | -1.00 | -2.86 | 4.32 K | 146.78 K |
| BNVIF | Binovi Technologies Corp | 13.10 | 13.31 K | -0.42 | -3.11 | 32 | 419.2 |
| SGMD | Sugarmade Inc | 23.90 | 6.6 K | -0.90 | -3.63 | 6.91 K | 165.17 K |
| BANT | Bantec Inc | 2699.9998 | 5.35 K | -600.001 | -18.18 | 51 | 137.7 K |
| EMWPF | Eros Media World Plc | 250.20 | 1.9 K | -4.60 | -1.81 | 14.59 K | 3.65 M |
| SIMPQ | Simply Inc | 81.00 | 1.55 K | -0.50 | -0.61 | 19.03 K | 1.54 M |
| CYRNQ | CYRNQ | 65.00 | 799 | -0.40 | -0.61 | 1.6 K | 103.94 K |
| YVRLF | Liquid Media Group Ltd. | 14.98 | 482 | -1.02 | -6.38 | 4.9 K | 73.36 K |
| AFOM | All For One Media Corp | 112.9042 | 324 | -16.6674 | -12.86 | 51 | 5.76 K |
| CRXPF | Vert Infrastructure Ltd | 4.80 | -0.444 | -8.47 | 61.32 K | 294.34 K | |
| MMMM | Quad M Solutions Inc | 15.00 | -1.00 | -6.25 | 800 | 12 K | |
| PSBXP | PS Business Parks Inc. | 17.2522 | -0.2598 | -1.48 | 12.6 K | 217.38 K | |
| PSBYP | PS Business Parks Inc. | 16.9198 | -0.0865 | -0.51 | 7.4 K | 125.21 K |