Loser Valuations for 10 October 2018 from 00:00:00 until 23:59:59
Loser Valuations for 10 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.8379 | 58.92 B | -1.0131 | -3.64 | 315.4 K | 8.46 M |
| LNG | Cheniere Energy | 61.0195 | 56.76 B | -2.026 | -3.21 | 2.79 M | 169.95 M |
| CQP | Cheniere Energy Partners LP | 23.303 | 27.77 B | -0.6341 | -2.65 | 257.74 K | 6.01 M |
| EQX | Equinox Gold Corp | 3.6466 | 13.45 B | -0.1498 | -3.95 | 32.69 K | 119.19 K |
| NHC | National Healthcare Corp | 61.4308 | 3.27 B | -0.7041 | -1.13 | 43.5 K | 2.67 M |
| PRK | Park National Corp | 78.9187 | 3.2 B | -1.0036 | -1.26 | 25 K | 1.97 M |
| NG | Novagold Resources Inc | 3.91 | 2.81 B | -0.08 | -2.01 | 1.12 M | 4.37 M |
| NOG | Northern Oil and Gas | 30.6793 | 2.43 B | -2.2665 | -6.88 | 686.08 K | 21.05 M |
| UUUU | Energy Fuels Inc | 3.30 | 1.76 B | -0.32 | -8.84 | 2.7 M | 8.9 M |
| CET | Central Securities Corp | 18.3355 | 1.63 B | -0.5338 | -2.83 | 42.2 K | 773.76 K |
| ESBA | Empire State Realty Op LP | 13.8158 | 1.46 B | -0.1382 | -0.99 | 17.5 K | 241.78 K |
| REPX | Riley Exploration Permian Inc | 10.8725 | 912.07 M | -0.5624 | -4.92 | 854 | 9.29 K |
| BHB | Bar Harbor Bankshares | 20.7108 | 687.57 M | -0.1804 | -0.86 | 18.7 K | 387.29 K |
| OBE | Obsidian Energy Ltd | 6.23 | 645.24 M | -0.14 | -2.2 | 119.07 K | 741.81 K |
| SENS | Senseonics Holdings | 70.00 | 454.19 M | -3.00 | -4.11 | 135.48 K | 9.48 M |
| RLGT | Radiant Logistics | 5.48 | 417.65 M | -0.32 | -5.52 | 335.5 K | 1.84 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.5584 | 380.82 M | -0.0589 | -0.89 | 123.6 K | 810.62 K |
| GTE | Gran Tierra Energy Inc | 35.90 | 333.28 M | -1.90 | -5.03 | 185.37 K | 6.65 M |
| REI | Ring Energy Inc | 7.74 | 289.2 M | -0.77 | -9.05 | 1.16 M | 8.96 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6869 | 278.41 M | -0.0742 | -0.85 | 54.6 K | 474.3 K |
| INFU | Infusystems Holdings | 3.18 | 272.67 M | -0.04 | -1.24 | 23.5 K | 74.73 K |
| EVI | Evi Industries Inc | 36.2252 | 270.19 M | -2.7001 | -6.94 | 15.1 K | 547 K |
| ACU | Acme United Corp | 18.2186 | 262.16 M | -0.521 | -2.78 | 3.8 K | 69.23 K |
| GENC | Gencor Industries IN | 11.85 | 249.18 M | -0.19 | -1.58 | 6.11 K | 72.4 K |
| ELLO | Ellomay Capital Ltd | 7.98 | 240.03 M | -0.1834 | -2.25 | 689 | 5.5 K |
| ELMD | Electromed Inc | 6.26 | 225.16 M | -0.10 | -1.57 | 16.3 K | 102.04 K |
| PLX | Protalix Biotherapeutics | 5.70 | 204.65 M | -0.315 | -5.24 | 73.3 K | 417.83 K |
| CMT | Core Molding Technologies Inc | 6.40 | 185.38 M | -0.19 | -2.88 | 14.1 K | 90.24 K |
| INTT | Intest Corp | 7.55 | 171.48 M | -0.05 | -0.66 | 45.52 K | 343.65 K |
| NEN | New England Realty Associates | 52.143 | 156.05 M | -0.6789 | -1.29 | 300 | 15.64 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0129 | 155.29 M | -0.2175 | -4.16 | 91.7 K | 459.68 K |
| USBC | USBC, Inc. | 116.00 | 143.44 M | -12.00 | -9.38 | 285 | 33.06 K |
| EPM | Evolution Petroleum Corp | 6.8234 | 139.8 M | -0.4549 | -6.25 | 565.5 K | 3.86 M |
| ARMP | Armata Pharmaceuticals Inc | 8.26 | 130.51 M | -1.26 | -13.24 | 87.86 K | 725.7 K |
| SIF | Sifco Industries | 5.01 | 125.71 M | -0.24 | -4.57 | 2.5 K | 12.53 K |
| BDL | Flanigan's Enterprises | 24.9098 | 122.02 M | -0.4367 | -1.72 | 654 | 16.29 K |
| BCV | Bancroft Convertible Fund | 10.3618 | 117.76 M | -0.3352 | -3.13 | 27.3 K | 282.88 K |
| OPHC | Optimumbank Hlds | 4.7738 | 111.53 M | -0.1206 | -2.46 | 7.25 K | 34.63 K |
| GLU | Gabelli Global Utility | 11.2871 | 110.97 M | -0.2501 | -2.17 | 18.9 K | 213.33 K |
| NINE | Nine Energy Service, Inc. | 33.42 | 103.79 M | -1.33 | -3.83 | 188.1 K | 6.29 M |
| CATX | Perspective Therapeutics Inc | 4.50 | 95.89 M | -0.10 | -2.17 | 41.66 K | 187.47 K |
| MHH | Mastech Holdings Inc | 7.49 | 75.9 M | -0.08 | -1.06 | 33.22 K | 248.83 K |
| CVU | CPI Aerostructures | 8.86 | 61.21 M | -0.09 | -1.01 | 20.12 K | 178.25 K |
| COE | 51Talk Online Education Group | 36.04 | 60.49 M | -0.40 | -1.1 | 1.16 K | 41.73 K |
| DIT | Amcon Distributing Company | 70.4801 | 58.53 M | -2.3122 | -3.18 | 100 | 7.05 K |
| APT | Alpha Pro Tech | 3.46 | 55.32 M | -0.04 | -1.14 | 11.97 K | 41.42 K |
| TGEN | TGEN | 3.07 | 51.92 M | -0.03 | -0.97 | 6.62 K | 20.33 K |
| WWR | Westwater Resources | 10.93 | 50.18 M | -0.42 | -3.7 | 23.6 K | 257.92 K |
| DXR | Daxor Corp | 5.09 | 49.33 M | -0.55 | -9.75 | 11.87 K | 60.43 K |
| MYO | Myomo Inc | 55.20 | 47.93 M | -1.20 | -2.13 | 5.33 K | 294.22 K |
| IBIO | Ibio Inc | 395.00 | 47.5 M | -30.00 | -7.06 | 337 | 133.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 23.10 | 44.96 M | -0.651 | -2.74 | 19.61 K | 452.94 K |
| FSP | Franklin Street Properties | 5.2786 | 44.87 M | -0.1382 | -2.55 | 291 K | 1.54 M |
| PAAI | Paradium AI, Inc. | 12.76 | 42.54 M | -0.22 | -1.69 | 2.5 K | 31.9 K |
| XTNT | Xtant Medical Holdings Inc | 3.08 | 40.6 M | -0.27 | -8.06 | 19.71 K | 60.72 K |
| GRF | Eagle Capital Growth Fund | 4.5962 | 39.68 M | -0.1347 | -2.85 | 11.1 K | 51.02 K |
| CCEL | Cryo-Cell Intl Inc | 6.2162 | 39.43 M | -0.4973 | -7.41 | 2 K | 12.43 K |
| AGIG | AGIG | 28.75 | 37.98 M | -1.25 | -4.17 | 4.47 K | 128.43 K |
| NNVC | Nanoviricides Inc | 5.80 | 33.71 M | -0.80 | -12.12 | 4.1 K | 23.78 K |
| TOON | Kartoon Studios Inc | 22.80 | 31.07 M | -1.20 | -5 | 4.63 K | 105.56 K |
| CVM | Cel-Sci Corp | 110.70 | 25.5 M | -5.70 | -4.9 | 26.96 K | 2.98 M |
| CPHI | China Pharma Holdings | 27.51 | 24.52 M | -2.49 | -8.3 | 5.71 K | 157.03 K |
| MXC | Mexco Energy Corp | 5.0006 | 21.32 M | -0.5233 | -9.47 | 15.5 K | 77.51 K |
| CKX | Ckx Lands | 10.31 | 21.29 M | -0.32 | -3.01 | 1.13 K | 11.69 K |
| UAVS | Ageagle Aerial Systems Inc | 1080.00 | 20.01 M | -70.00 | -6.09 | 739 | 798.12 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.6 M | -0.10 | -0.72 | 1.7 K | 23.47 K |
| ACCS | Access Newswire Inc | 14.95 | 13.03 M | -0.10 | -0.66 | 3.49 K | 52.21 K |
| MYND | Mynd.Ai Inc ADR | 110.2274 | 11.45 M | -7.0113 | -5.98 | 25.52 K | 2.81 M |
| CVR | Chicago Rivet & Machine Company | 26.2323 | 10.15 M | -0.3119 | -1.18 | 500 | 13.12 K |
| AWX | Avalon Holdings Corp | 3.07 | 9.94 M | -0.31 | -9.17 | 61.6 K | 189.11 K |
| AMS | American Shared Hospital Services | 3.58 | 7.71 M | -0.27 | -7.01 | 27.8 K | 99.52 K |
| TOVX | Theriva Biologics Inc | 365.00 | 7.64 M | -110.00 | -23.16 | 8.42 K | 3.07 M |
| INUV | Inuvo Inc | 5.50 | 6.76 M | -0.30 | -5.17 | 13.18 K | 72.49 K |
| DSS | Document Security Systems | 555.6757 | 4.62 M | -10.3865 | -1.83 | 17 | 9.45 K |
| OPTT | Ocean Power Tech Inc | 13.794 | 3.86 M | -1.006 | -6.8 | 283.51 K | 3.91 M |
| AUMN | Golden Minerals Company | 5.1475 | 3.4 M | -0.1275 | -2.42 | 4.99 K | 25.67 K |
| TOPS | Top Ships Inc | 118800.00 | 2.44 M | -13200.00 | -10 | 5 | 594 K |
| ITP | IT Tech Packaging Inc | 8.30 | 1.96 M | -0.181 | -2.13 | 38 | 315.4 |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.93 M | -0.0797 | -1.32 | 18.87 K | 112.75 K |
| OGEN | Oragenics Inc | 1872.00 | 1.58 M | -504.00 | -21.21 | 8.56 K | 16.03 M |
| MTNB | Matinas Biopharma Hl | 36.50 | 1.17 M | -2.72 | -6.94 | 58.85 K | 2.15 M |
| ENSV | Enservco Corpporation | 11.325 | 29.09 K | -0.075 | -0.66 | 3.51 K | 39.74 K |
| SCPX | Scorpius Holdings Inc | 2548.0024 | 6.11 K | -154.0002 | -5.7 | 53 | 135.04 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.301 | -0.459 | -2.21 | 800 | 16.24 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.11 | -0.2401 | -1.03 | 1.78 K | 41.04 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.17 | 633.83 B | -1.79 | -2.39 | 652.74 K | 47.76 M |
| SI | Silver | 14.326 | 1.07 B | -0.074 | -0.51 | 61.5 K | 881.05 K |
| CL | Crude Oil | 73.17 | -1.79 | -2.39 | 652.74 K | 47.76 M | |
| BZ | Brent Crude | 83.09 | -1.91 | -2.25 | 319.09 K | 26.51 M | |
| CC | Cocoa | 2115.00 | -28.00 | -1.31 | 9.06 K | 19.16 M | |
| ZL | Soybean Oil | 28.93 | -0.33 | -1.13 | 57.8 K | 1.67 M | |
| KC | Coffee | 111.90 | -1.25 | -1.1 | 31.08 K | 3.48 M | |
| FC | Feeder Cattle | 156.175 | -1.325 | -0.84 | 8.01 K | 1.25 M | |
| CT | Cotton | 76.80 | -0.60 | -0.78 | 14.97 K | 1.15 M | |
| RU | Rubber | 158.30 | -0.90 | -0.57 | 193 | 30.55 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10550.9199 | 1.11 B | -445.1602 | -4.05 | 97.41 M | 1.03 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 51.2037 | 4.98 T | -2.4873 | -4.63 | 167.96 M | 8.6 B |
| NVDA | Nvidia Corporation | 6.0847 | 4.51 T | -0.4916 | -7.48 | 684.94 M | 4.17 B |
| MSFT | Microsoft Corporation | 98.5621 | 3.94 T | -5.6634 | -5.43 | 61.38 M | 6.05 B |
| GOOGL | Alphabet Inc Class A | 54.1604 | 3.5 T | -2.6287 | -4.63 | 58.98 M | 3.19 B |
| GOOG | Alphabet Inc Class C | 53.6208 | 3.49 T | -2.8565 | -5.06 | 53.51 M | 2.87 B |
| AMZN | Amazon.com Inc | 87.7625 | 2.8 T | -5.7535 | -6.15 | 219.78 M | 19.29 B |
| META | Meta Platforms Inc | 150.2013 | 1.56 T | -6.4692 | -4.13 | 30.61 M | 4.6 B |
| TSLA | Tesla Inc | 17.1253 | 1.42 T | -0.3947 | -2.25 | 192.23 M | 3.29 B |
| AVGO | Broadcom Inc. | 18.9685 | 1.4 T | -1.053 | -5.26 | 56.33 M | 1.07 B |
| WMT | Walmart Inc. | 28.4123 | 998.9 B | -0.3917 | -1.36 | 27.01 M | 767.37 M |
| MU | Micron Technology | 40.5817 | 780.68 B | -0.6437 | -1.56 | 48.45 M | 1.97 B |
| AMD | Advanced Micro Devices | 25.00 | 736.46 B | -2.24 | -8.22 | 147.68 M | 3.69 B |
| ASML | ASML Holding N.V. ADR | 160.0863 | 549.12 B | -10.2708 | -6.03 | 1.52 M | 242.68 M |
| COST | Costco Wholesale | 199.3844 | 466.86 B | -2.8142 | -1.39 | 3.02 M | 602.42 M |
| CSCO | Cisco Systems Inc | 36.6253 | 370.01 B | -1.493 | -3.92 | 33.06 M | 1.21 B |
| INTC | Intel Corp | 38.3161 | 299.13 B | -1.4967 | -3.76 | 43.11 M | 1.65 B |
| AZN | Astrazeneca Plc ADR | 63.2106 | 289.14 B | -0.3821 | -0.6 | 1.61 M | 102.02 M |
| AMAT | Applied Materials | 31.7292 | 264.04 B | -1.1888 | -3.61 | 23.97 M | 760.7 M |
| NFLX | Netflix Inc | 32.589 | 260.38 B | -2.982 | -8.38 | 171.83 M | 5.6 B |
| PANW | Palo Alto Networks Inc | 33.73 | 256.86 B | -1.6566 | -4.68 | 11.75 M | 396.37 M |
| TXN | Texas Instruments | 79.7311 | 253.58 B | -2.9164 | -3.53 | 11.24 M | 896.47 M |
| LRCX | Lam Research Corp | 12.6453 | 250.84 B | -0.4243 | -3.25 | 45.54 M | 575.85 M |
| AMGN | Amgen Inc | 160.079 | 249.05 B | -3.819 | -2.33 | 4.15 M | 664.01 M |
| LIN | Linde Plc | 141.0619 | 236.54 B | -2.83 | -1.97 | 2.22 M | 313.47 M |
| GILD | Gilead Sciences Inc | 56.3149 | 207 B | -1.3254 | -2.3 | 6.72 M | 378.43 M |
| PEP | Pepsico Inc | 85.3671 | 192.61 B | -0.6203 | -0.72 | 5.8 M | 494.8 M |
| SHOP | Shopify Inc | 13.01 | 191.58 B | -1.012 | -7.22 | 26.86 M | 349.49 M |
| VZ | Verizon Communications Inc | 35.8221 | 189.37 B | -0.4351 | -1.2 | 22.03 M | 789 M |
| KLAC | K L A-Tencor Corp | 84.4369 | 180.45 B | -4.7684 | -5.35 | 3.58 M | 301.99 M |
| QCOM | Qualcomm Inc | 55.3715 | 176.99 B | -2.8213 | -4.85 | 22.3 M | 1.23 B |
| ADI | Analog Devices | 73.1618 | 176.17 B | -2.494 | -3.3 | 8.52 M | 623.62 M |
| TMUS | T-Mobile US | 64.0636 | 171.61 B | -1.7595 | -2.67 | 6.3 M | 403.31 M |
| ISRG | Intuitive Surg Inc | 170.7367 | 159.96 B | -6.3333 | -3.58 | 3.67 M | 626.8 M |
| VRTX | Vertex Pharmaceutic | 176.43 | 138.71 B | -9.23 | -4.97 | 1.57 M | 276.18 M |
| IBKR | Interactive Brokers | 13.3624 | 129.18 B | -0.4558 | -3.3 | 2.5 M | 33.46 M |
| MRVL | Marvell Technology Inc | 16.6751 | 127.05 B | -1.0458 | -5.9 | 15.5 M | 258.43 M |
| SBUX | Starbucks Corporation | 47.5646 | 120.18 B | -1.4437 | -2.95 | 14.19 M | 674.96 M |
| ADP | Automatic Data Processing, Inc. | 120.5659 | 119.75 B | -7.1091 | -5.57 | 2.83 M | 341.79 M |
| BKNG | Booking Holdings Inc | 70.2375 | 119.49 B | -3.2104 | -4.37 | 15.88 M | 1.12 B |
| PDD | Pinduoduo Inc ADR | 20.33 | 118.18 B | -2.01 | -9 | 6.77 M | 137.54 M |
| CME | CME Group Inc | 135.4033 | 109.49 B | -0.6835 | -0.5 | 2.41 M | 325.83 M |
| MAR | Marriot International | 109.7039 | 107.24 B | -3.0986 | -2.75 | 2.23 M | 244.99 M |
| STX | Seagate Technology | 32.8204 | 105.83 B | -0.2556 | -0.77 | 5.12 M | 168.06 M |
| EQIX | Equinix Inc | 355.6048 | 100.25 B | -5.6453 | -1.56 | 579.3 K | 206 M |
| REGN | Regeneron Pharmaceuticals | 379.377 | 93.55 B | -10.519 | -2.7 | 673.3 K | 255.43 M |
| ADBE | Adobe Systems Inc | 237.91 | 93.14 B | -16.25 | -6.39 | 5.31 M | 1.26 B |
| INTU | Intuit Inc | 195.0716 | 91.26 B | -15.4767 | -7.35 | 2.83 M | 551.31 M |
| CSX | CSX Corp | 20.9723 | 90.99 B | -1.5225 | -6.77 | 32.51 M | 681.73 M |
| MNST | Monster Beverage Cp | 26.95 | 89.57 B | -1.325 | -4.69 | 6.76 M | 182.16 M |
| CTAS | Cintas Corp | 43.2943 | 88.29 B | -1.8948 | -4.19 | 3.43 M | 148.69 M |
| CDNS | Cadence Design Systems, Inc. | 39.48 | 87.78 B | -1.83 | -4.43 | 2.75 M | 108.72 M |
| FTNT | Fortinet Inc | 15.914 | 87.31 B | -0.598 | -3.62 | 166.85 M | 2.66 B |
| CMCSA | Comcast Corporation | 26.1624 | 86.61 B | -0.8853 | -3.27 | 27.48 M | 718.93 M |
| SNPS | Synopsys Inc | 86.81 | 86.32 B | -4.04 | -4.45 | 1.64 M | 142.67 M |
| MDLZ | Mondelez Intl Inc | 35.1705 | 83.57 B | -0.4077 | -1.15 | 8.49 M | 298.74 M |
| NTES | Netease Inc ADR | 36.1936 | 82.89 B | -1.133 | -3.04 | 7.64 M | 276.41 M |
| MELI | MercadoLibre Inc | 319.07 | 76.55 B | -20.99 | -6.17 | 835.23 K | 266.5 M |
| ROST | Ross Stores Inc | 88.2603 | 74.13 B | -1.9785 | -2.19 | 2.87 M | 253.57 M |
| ORLY | O'Reilly Automotive | 22.4301 | 72.33 B | -0.6073 | -2.64 | 10.49 M | 235.29 M |
| HON | Honeywell International Inc. Common Stock | 122.4265 | 69.74 B | -3.3769 | -2.68 | 4.97 M | 608.78 M |
| KMB | Kimberly-Clark Corp | 86.6469 | 66.54 B | -0.8976 | -1.03 | 2.53 M | 218.94 M |
| NXPI | Nxp Semiconductors | 69.2833 | 62.58 B | -2.4997 | -3.48 | 7.07 M | 489.72 M |
| FAST | Fastenal Company | 10.6464 | 60.8 B | -0.818 | -7.14 | 53.21 M | 566.49 M |
| NDAQ | Nasdaq Inc | 24.4257 | 59.88 B | -0.739 | -2.94 | 2.84 M | 69.38 M |
| ARGX | Argenx Se ADR | 63.81 | 58.31 B | -5.32 | -7.7 | 287.51 K | 18.35 M |
| MPWR | Monolithic Power Sys | 103.9476 | 58.06 B | -5.9412 | -5.41 | 759.6 K | 78.96 M |
| GRMN | Garmin Ltd | 54.3745 | 55.03 B | -2.2137 | -3.91 | 1.81 M | 98.16 M |
| ADSK | Autodesk Inc | 133.50 | 54.7 B | -9.36 | -6.55 | 3.87 M | 516.06 M |
| MSTR | Strategy | 12.672 | 54.57 B | -0.399 | -3.05 | 862.7 K | 10.93 M |
| PCAR | Paccar Inc | 31.5659 | 53.69 B | -1.2408 | -3.78 | 3.42 M | 107.95 M |
| EBAY | Ebay Inc | 28.0908 | 53.54 B | -1.4281 | -4.84 | 14.29 M | 401.48 M |
| IDXX | Idexx Laboratories | 217.21 | 53.26 B | -6.69 | -2.99 | 591.44 K | 128.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.0035 | 50.97 B | -0.5852 | -1.64 | 2.46 M | 86.25 M |
| FANG | Diamondback Energy | 99.5711 | 49.96 B | -4.5057 | -4.33 | 1.65 M | 164.5 M |
| PYPL | PayPal Holdings | 75.0488 | 49.21 B | -4.5556 | -5.72 | 16.92 M | 1.27 B |
| LITE | Lumentum Hld | 55.58 | 48.84 B | -1.68 | -2.93 | 2.44 M | 135.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.9403 | 48.79 B | -1.1777 | -2.94 | 4.22 M | 164.35 M |
| FITB | Fifth Third Bancorp | 20.8971 | 47.93 B | -0.3737 | -1.76 | 5.58 M | 116.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7984 | 47.54 B | -0.5739 | -2.18 | 3.78 M | 97.44 M |
| EXC | Exelon Corp | 23.9175 | 47.21 B | -0.2526 | -1.05 | 9.95 M | 237.93 M |
| ROP | Roper Industries | 269.0034 | 47.2 B | -8.3998 | -3.03 | 606.3 K | 163.1 M |
| WDAY | Workday Inc | 124.30 | 46.49 B | -7.37 | -5.6 | 4.19 M | 520.45 M |
| ONC | BeiGene, Ltd. | 130.23 | 46.3 B | -12.02 | -8.45 | 425 K | 55.35 M |
| NTRA | Natera Inc | 20.86 | 45.05 B | -0.79 | -3.65 | 1.16 M | 24.18 M |
| PAYX | Paychex Inc | 55.5911 | 41.67 B | -2.3913 | -4.12 | 2.68 M | 149.04 M |
| TTWO | Take-Two Interactive Software | 122.25 | 40.18 B | -5.70 | -4.45 | 2.62 M | 319.89 M |
| JD | Jd.com Inc ADR | 20.6531 | 39.31 B | -0.9731 | -4.5 | 21.41 M | 442.22 M |
| TEAM | Atlassian | 78.65 | 38.9 B | -2.64 | -3.25 | 2.38 M | 187.37 M |
| COHR | Coherent Inc | 37.14 | 37.98 B | -2.07 | -5.28 | 1.07 M | 39.88 M |
| BIIB | Biogen Inc | 337.53 | 36.71 B | -7.04 | -2.04 | 1.42 M | 479.36 M |
| UAL | United Airlines Holdings Inc | 78.93 | 36.63 B | -2.50 | -3.07 | 5.57 M | 439.94 M |
| NBIS | Nebius Group N.V. | 31.80 | 35.2 B | -1.53 | -4.59 | 5.22 M | 166.11 M |
| ACGL | Arch Capital Grp Ltd | 26.7107 | 34.92 B | -0.7417 | -2.7 | 1.2 M | 32.02 M |
| TER | Teradyne Inc | 31.3125 | 34.07 B | -1.4956 | -4.56 | 4.94 M | 154.76 M |
| ODFL | Old Dominion Freight Line Inc | 44.6402 | 33.98 B | -3.0189 | -6.33 | 4.17 M | 186.22 M |
| FISV | Fiserv Inc | 77.01 | 33.44 B | -3.75 | -4.64 | 2.46 M | 189.17 M |
| ERIC | Ericsson ADR | 6.6991 | 33.25 B | -0.2638 | -3.79 | 5 M | 33.48 M |
| NTAP | Netapp Inc | 61.8192 | 33.23 B | -3.3427 | -5.13 | 3.76 M | 232.46 M |
| GMAB | Genmab A/S ADR | 14.06 | 32.98 B | -0.835 | -5.61 | 40.5 K | 569.43 K |
| ZS | Zscaler Inc | 33.54 | 32.23 B | -2.19 | -6.13 | 1.92 M | 64.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.7032 | 1.95 T | -1.3276 | -3.79 | 12.85 M | 433.2 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 319100.00 | 1.22 T | -16530.00 | -4.93 | 507 | 161.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 213.10 | 1.22 T | -10.66 | -4.76 | 7.92 M | 1.69 B |
| LLY | Eli Lilly and Company | 102.4492 | 1.21 T | -1.9072 | -1.83 | 5.6 M | 574.01 M |
| WMT | Walmart Stores | 28.4803 | 998.9 B | -0.3926 | -1.36 | 27.01 M | 769.21 M |
| JPM | JP Morgan Chase & Company | 91.1986 | 888.27 B | -2.4953 | -2.66 | 23.09 M | 2.11 B |
| V | Visa Inc | 128.5647 | 789.94 B | -6.4416 | -4.77 | 15.45 M | 1.99 B |
| XOM | Exxon Mobil Corporation | 65.3649 | 676.62 B | -1.539 | -2.3 | 16.57 M | 1.08 B |
| JNJ | Johnson & Johnson | 111.8326 | 664.95 B | -1.1936 | -1.06 | 7.27 M | 812.53 M |
| MA | Mastercard Inc | 188.831 | 568.62 B | -12.5478 | -6.23 | 8.45 M | 1.6 B |
| ABBV | Abbvie Inc | 66.8655 | 514.92 B | -1.0704 | -1.58 | 5.31 M | 355.11 M |
| CVX | Chevron Corp | 88.413 | 414.8 B | -3.0433 | -3.33 | 6.5 M | 575.07 M |
| KO | Coca-Cola Company | 36.2947 | 411.56 B | -0.5641 | -1.53 | 13.92 M | 505.11 M |
| PG | Procter & Gamble Company | 70.6841 | 383.36 B | -0.6596 | -0.92 | 9.3 M | 657.07 M |
| ORCL | Oracle Corporation | 43.3271 | 361.97 B | -1.3437 | -3.01 | 20.89 M | 904.9 M |
| MRK | Merck & Company | 53.345 | 361.73 B | -1.4311 | -2.61 | 13.26 M | 707.31 M |
| UNH | Unitedhealth Group Inc | 233.8624 | 353.17 B | -6.2493 | -2.6 | 4.27 M | 997.97 M |
| HD | Home Depot | 161.0474 | 342.68 B | -1.7044 | -1.05 | 6.16 M | 991.71 M |
| BAC | Bank of America Corporation | 24.3966 | 341.01 B | -0.6174 | -2.47 | 88.45 M | 2.16 B |
| GE | General Electric Company | 61.4781 | 335.38 B | -1.2499 | -1.99 | 19.19 M | 1.18 B |
| NVS | Novartis Ag ADR | 56.3553 | 307 B | -0.4608 | -0.81 | 3.15 M | 177.62 M |
| HSBC | HSBC Holdings Plc ADR | 29.512 | 297.73 B | -0.2256 | -0.76 | 1.5 M | 44.27 M |
| MS | Morgan Stanley | 35.2562 | 283.95 B | -1.2169 | -3.34 | 14.14 M | 498.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.93 | 280.78 B | -1.38 | -2.02 | 4.91 M | 328.37 M |
| RY | Royal Bank of Canada | 57.3474 | 278.49 B | -1.405 | -2.39 | 1.02 M | 58.72 M |
| BABA | Alibaba Group Holding ADR | 134.2334 | 272.28 B | -8.3963 | -5.89 | 55.83 M | 7.49 B |
| SAP | SAP Ag ADR | 99.4034 | 269.45 B | -5.6031 | -5.34 | 2.67 M | 264.93 M |
| TMO | Thermo Fisher Scientific Inc | 226.124 | 257.42 B | -9.1269 | -3.88 | 1.76 M | 397.93 M |
| RTX | Raytheon Technologies | 69.8386 | 255.76 B | -2.5353 | -3.5 | 9.11 M | 636.41 M |
| CAT | Caterpillar Inc | 122.045 | 255.63 B | -4.8743 | -3.84 | 9.42 M | 1.15 B |
| TM | Toyota Motor Corp Ltd | 101.8311 | 254.63 B | -1.8503 | -1.78 | 454.45 K | 46.28 M |
| WFC | Wells Fargo & Company | 42.389 | 251.98 B | -0.8893 | -2.05 | 21.88 M | 927.3 M |
| BAC-PK | Bank of America Corporation | 16.183 | 250.82 B | -0.1167 | -0.72 | 376.88 K | 6.1 M |
| GS | Goldman Sachs Group | 180.8766 | 249.73 B | -6.7505 | -3.6 | 3.96 M | 715.46 M |
| BAC-PL | Bank of America Corporation | 825.7945 | 241.31 B | -4.5925 | -0.55 | 11.36 K | 9.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6961 | 236.03 B | -0.1121 | -2.33 | 2.84 M | 13.34 M |
| IBM | International Business Machines | 98.7328 | 231.55 B | -3.1483 | -3.09 | 5.8 M | 572.94 M |
| BML-PJ | Bank of America Corporation | 15.7973 | 229.21 B | -0.3163 | -1.96 | 5.66 K | 89.37 K |
| ANET | Arista Networks Inc | 14.1119 | 215.79 B | -0.8037 | -5.39 | 25.83 M | 364.49 M |
| AXP | American Express Company | 93.7699 | 215.24 B | -2.7976 | -2.9 | 4.56 M | 427.18 M |
| DELL | Dell Technologies Inc | 23.6701 | 208.88 B | -0.54 | -2.23 | 2.68 M | 63.43 M |
| BHP | BHP Billiton Ltd ADR | 25.475 | 203.04 B | -0.8449 | -3.21 | 4.4 M | 112.21 M |
| DIS | Walt Disney Company | 108.0936 | 201.59 B | -3.8598 | -3.45 | 9.01 M | 973.54 M |
| TD | Toronto Dominion Bank | 41.9064 | 199.88 B | -0.7583 | -1.78 | 1.99 M | 83.49 M |
| C | Citigroup Inc | 53.777 | 197.05 B | -1.4914 | -2.7 | 23.68 M | 1.27 B |
| MCD | McDonald's Corporation | 141.4229 | 195.68 B | -1.2264 | -0.86 | 4.19 M | 592.63 M |
| SHOP | Shopify Inc | 13.01 | 194.77 B | -1.012 | -7.22 | 26.86 M | 349.49 M |
| ABT | Abbott Laboratories | 60.0442 | 190.39 B | -2.0647 | -3.32 | 10.56 M | 634.02 M |
| APH | Amphenol Corp | 20.1183 | 184.18 B | -0.8825 | -4.2 | 6.2 M | 124.74 M |
| NEE | Nextera Energy | 38.9193 | 182.36 B | -0.2208 | -0.56 | 7.88 M | 306.8 M |
| BLK | Blackrock Inc | 353.4363 | 182.05 B | -27.2887 | -7.17 | 2.08 M | 733.49 M |
| DE | Deere & Company | 132.2686 | 181.09 B | -2.682 | -1.99 | 2.86 M | 378.47 M |
| NVO | Novo Nordisk A/S ADR | 38.1549 | 177.74 B | -0.7041 | -1.81 | 3.26 M | 124.25 M |
| CRM | Salesforce.com Inc | 135.816 | 175.83 B | -10.5353 | -7.2 | 13.66 M | 1.86 B |
| UNP | Union Pacific Corp | 130.8957 | 172.38 B | -6.7202 | -4.88 | 8.01 M | 1.05 B |
| SAN | Banco Santander ADR | 3.7189 | 169.27 B | -0.0372 | -0.99 | 8.13 M | 30.24 M |
| PFE | Pfizer Inc | 29.4311 | 167.52 B | -0.6348 | -2.11 | 33.75 M | 993.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.7451 | 165.33 B | -1.4078 | -1.82 | 1.46 M | 110.28 M |
| COP | ConocoPhillips | 58.6299 | 163.71 B | -3.3653 | -5.43 | 8.33 M | 488.51 M |
| DHR | Danaher Corp | 88.9229 | 161.86 B | -2.4749 | -2.71 | 3.82 M | 339.63 M |
| SCHW | The Charles Schwab Corp | 44.4632 | 158.22 B | -2.3133 | -4.95 | 10.25 M | 455.81 M |
| SONY | Sony Group Corp ADR | 10.3669 | 157.68 B | -0.3456 | -3.23 | 8.06 M | 83.53 M |
| ACN | Accenture Plc | 142.0185 | 153.89 B | -6.1991 | -4.18 | 2.97 M | 422.12 M |
| TJX | TJX Companies | 49.1113 | 148.83 B | -1.2477 | -2.48 | 6.8 M | 333.96 M |
| BX | Blackstone Inc | 25.9827 | 148.61 B | -1.778 | -6.4 | 9.52 M | 247.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.025 | 146.21 B | -0.0889 | -1.45 | 995.7 K | 6 M |
| T | American Telephone and Telegraph Inc. | 17.2307 | 145.71 B | -0.3409 | -1.94 | 45.52 M | 784.34 M |
| SCCO | Southern Copper Corp | 28.621 | 142.73 B | -0.6021 | -2.06 | 1.01 M | 28.79 M |
| UL | Unilever Plc ADR | 46.695 | 142.12 B | -0.3795 | -0.81 | 677.1 K | 31.62 M |
| CB | Chubb Ltd | 116.1518 | 139.47 B | -3.6396 | -3.04 | 2.12 M | 245.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8773 | 137.77 B | -0.0389 | -0.99 | 4.26 M | 16.5 M |
| BA | Boeing Company | 355.4281 | 137.41 B | -17.3812 | -4.66 | 6.03 M | 2.14 B |
| RIO | Rio Tinto Plc ADR | 26.0677 | 136.19 B | -0.781 | -2.91 | 3.67 M | 95.55 M |
| SPGI | S&P Global Inc | 170.7279 | 135.62 B | -5.2951 | -3.01 | 2.09 M | 357.18 M |
| ETN | Eaton Corp | 69.433 | 132.76 B | -2.7009 | -3.74 | 3.97 M | 275.93 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.9042 | 132.56 B | -0.1309 | -0.82 | 89.01 K | 1.42 M |
| PGR | Progressive Corp | 53.9847 | 131.96 B | -2.6079 | -4.61 | 6.34 M | 342.31 M |
| LMT | Lockheed Martin Corp | 275.4358 | 131 B | -8.6373 | -3.04 | 1.79 M | 493.72 M |
| MDT | Medtronic Inc | 77.2539 | 130.22 B | -0.9101 | -1.16 | 5.84 M | 451.25 M |
| HDB | Hdfc Bank Ltd ADR | 18.185 | 129.32 B | -0.2796 | -1.51 | 6.17 M | 112.19 M |
| BMY | Bristol-Myers Squibb Company | 45.8906 | 127.02 B | -1.8577 | -3.89 | 10.43 M | 478.56 M |
| LOW | Lowe's Companies | 92.5371 | 125.98 B | -2.5073 | -2.64 | 5.26 M | 486.58 M |
| SYK | Stryker Corp | 157.935 | 124.06 B | -4.5494 | -2.8 | 2.09 M | 330.51 M |
| SPOT | Spotify Technology S.A. | 149.48 | 123.97 B | -12.05 | -7.46 | 3.19 M | 477.44 M |
| PLD | Prologis Inc | 53.2563 | 123.44 B | -1.2185 | -2.24 | 3.07 M | 163.42 M |
| MCK | Mckesson Corp | 128.1004 | 122.48 B | -1.2668 | -0.98 | 1.24 M | 158.6 M |
| COF | Capital One Financial Corp | 82.216 | 121.43 B | -2.1352 | -2.53 | 2.8 M | 230.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2408 | 119.41 B | -0.2752 | -6.09 | 44.91 M | 190.47 M |
| BMO | Bank of Montreal | 57.3796 | 118.95 B | -0.9295 | -1.59 | 1.07 M | 61.32 M |
| PH | Parker-Hannifin Corp | 153.6991 | 115.74 B | -5.5629 | -3.49 | 1.04 M | 159.34 M |
| BP | BP Plc ADR | 29.8146 | 114.69 B | -0.5679 | -1.87 | 5.98 M | 178.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2777 | 112.28 B | -0.3845 | -4.44 | 11.37 M | 94.12 M |
| BNS | Bank of Nova Scotia | 37.3106 | 111.75 B | -0.613 | -1.62 | 748.8 K | 27.94 M |
| CVNA | Carvana Co. Class A | 9.314 | 109.76 B | -0.934 | -9.11 | 12.97 M | 120.77 M |
| CVS | CVS Corp | 61.4174 | 107.28 B | -0.4436 | -0.72 | 14.05 M | 862.74 M |
| NOW | Servicenow Inc | 172.14 | 105.84 B | -9.27 | -5.11 | 3.54 M | 610.01 M |
| CM | Canadian Imperial Bank of Commerce | 28.5225 | 104.58 B | -0.5904 | -2.03 | 1.47 M | 41.86 M |
| ENB | Enbridge Inc | 19.9892 | 104.51 B | -0.6302 | -3.06 | 3.76 M | 75.08 M |
| HCA | Hca Holdings Inc | 126.5781 | 103.4 B | -4.2071 | -3.22 | 1.64 M | 207.88 M |
| MPC | Marathon Petroleum Corp | 63.6146 | 101.49 B | -2.4531 | -3.71 | 10.63 M | 676 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.4023 | 150.91 M | -0.2412 | -1.23 | 24.39 K | 473.16 K |
| ATRL | Atkinsrealis Group Inc | 43.6107 | -6.7953 | -13.48 | 1.58 M | 68.77 M | |
| IPCO | International Petroleum Corp | 6.67 | -0.98 | -12.81 | 81.8 K | 545.61 K | |
| BRAG | Bragg Gaming Group Inc | 5.50 | -0.80 | -12.7 | 212.2 K | 1.17 M | |
| BLDP | Ballard Power Systems Inc | 4.77 | -0.45 | -8.62 | 573.7 K | 2.74 M | |
| GOOS | Canada Goose Holdings Inc | 62.99 | -5.81 | -8.44 | 818.5 K | 51.56 M | |
| EFR | Energy Fuels Inc | 4.30 | -0.38 | -8.12 | 808.6 K | 3.48 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9826 | -0.347 | -8.01 | 953.88 K | 3.8 M | |
| ATS | Ats Corp | 21.60 | -1.78 | -7.61 | 500.2 K | 10.8 M | |
| BTE | Baytex Energy Corp | 3.2529 | -0.2625 | -7.47 | 10.82 M | 35.21 M | |
| CJT | Cargojet Inc | 75.1868 | -5.6071 | -6.94 | 51.9 K | 3.9 M | |
| BBD-A | Bombardier Inc | 98.75 | -7.25 | -6.84 | 317.63 K | 31.37 M | |
| LNF | Leons Furniture | 11.5997 | -0.8411 | -6.76 | 29.43 K | 341.37 K | |
| CP | Canadian Pacific Kansas City Ltd | 50.5129 | -3.5666 | -6.6 | 3.15 M | 159.34 M | |
| PIC-A | Premium Income Corporation | 3.1258 | -0.2205 | -6.59 | 69.27 K | 216.51 K | |
| PPR | Prairie Provident Resources Inc | 10.65 | -0.75 | -6.58 | 3.22 K | 34.32 K | |
| SHOP | Shopify Inc | 16.999 | -1.159 | -6.38 | 6.62 M | 112.62 M | |
| KPT | Kp Tissue Inc | 5.239 | -0.3549 | -6.34 | 33.6 K | 176.03 K | |
| MX | Methanex Corp | 83.9685 | -5.6019 | -6.25 | 402.83 K | 33.83 M | |
| OVV | Ovintiv Inc | 62.5867 | -4.1725 | -6.25 | 1.1 M | 68.54 M | |
| BBD-B | Bombardier Inc Series B | 98.75 | -6.50 | -6.18 | 784.11 K | 77.43 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2489 | -0.2786 | -6.15 | 12.87 K | 54.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.81 | -0.87 | -5.93 | 123 K | 1.7 M | |
| CVE | Cenovus Energy Inc | 10.2963 | -0.6377 | -5.83 | 6.85 M | 70.5 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.63 | -0.58 | -5.68 | 1.2 K | 11.56 K | |
| WJX | Wajax Corp | 15.2179 | -0.9157 | -5.68 | 32.35 K | 492.28 K | |
| BDT | Bird Construction Inc | 5.3626 | -0.3175 | -5.59 | 115.6 K | 619.92 K | |
| TFII | Tfi International Inc | 37.675 | -2.2275 | -5.58 | 535.1 K | 20.16 M | |
| AVNT | Avant Brands Inc | 30.60 | -1.80 | -5.56 | 11.69 K | 357.81 K | |
| SIS | Savaria Corp | 14.5299 | -0.8482 | -5.52 | 218.9 K | 3.18 M | |
| CNR | Canadian National Railway Co. | 96.4449 | -5.5617 | -5.45 | 1.99 M | 191.53 M | |
| IPO | Inplay Oil Corp | 7.1916 | -0.402 | -5.29 | 17.15 K | 123.34 K | |
| WCP | Whitecap Resources Inc | 4.5459 | -0.2522 | -5.26 | 3.26 M | 14.84 M | |
| KXS | Kinaxis Inc | 81.54 | -4.46 | -5.19 | 265.4 K | 21.64 M | |
| TCS | Tecsys Inc J | 13.4226 | -0.7333 | -5.18 | 6.9 K | 92.62 K | |
| CRRX | Carerx Corp | 7.2814 | -0.3935 | -5.13 | 30.57 K | 222.56 K | |
| YGR | Yangarra Resources Ltd | 4.38 | -0.22 | -4.78 | 144.3 K | 632.03 K | |
| TOU | Tourmaline Oil Corp | 14.3106 | -0.7123 | -4.74 | 1.44 M | 20.54 M | |
| PSK | Prairiesky Royalty Ltd | 8.4067 | -0.4129 | -4.68 | 842.3 K | 7.08 M | |
| MRE | Martinrea International Inc | 10.4573 | -0.5133 | -4.68 | 331.92 K | 3.47 M | |
| ADEN | Adentra Inc | 13.1719 | -0.643 | -4.65 | 118.6 K | 1.56 M | |
| RUS | Russel Metals | 17.0839 | -0.8267 | -4.62 | 364.5 K | 6.23 M | |
| ERO | Ero Copper Corp | 10.96 | -0.53 | -4.61 | 160.2 K | 1.76 M | |
| AIF | Altus Group Ltd | 25.7282 | -1.2411 | -4.6 | 60.83 K | 1.56 M | |
| PDV | Prime Dividend Corp Cl A | 5.9693 | -0.2831 | -4.53 | 2.7 K | 16.13 K | |
| CEU | Ces Energy Solutions Corp | 3.2638 | -0.1542 | -4.51 | 916.3 K | 2.99 M | |
| BB | Blackberry Ltd | 12.08 | -0.57 | -4.51 | 2.89 M | 34.96 M | |
| TECK-B | Teck Resources Limited | 26.6673 | -1.2427 | -4.45 | 2.3 M | 61.39 M | |
| BHC | Bausch Health Companies Inc | 31.78 | -1.48 | -4.45 | 1.97 M | 62.74 M | |
| MFC | Manulife Fin | 14.4203 | -0.6601 | -4.38 | 6.75 M | 97.34 M | |
| KEL | Kelt Exploration Ltd | 7.23 | -0.33 | -4.37 | 1.15 M | 8.33 M | |
| SHLE | Source Energy Services Ltd | 39.60 | -1.80 | -4.35 | 15.01 K | 594.32 K | |
| JWEL | Jamieson Wellness Inc | 21.0227 | -0.9267 | -4.22 | 67.9 K | 1.43 M | |
| CIGI | Colliers International Group Inc | 84.7771 | -3.7309 | -4.22 | 122.29 K | 10.37 M | |
| DS | Dividend Select 15 Corp | 3.51 | -0.1543 | -4.21 | 38.5 K | 135.13 K | |
| CFF | Conifex Timber Inc | 3.147 | -0.1356 | -4.13 | 143.8 K | 452.54 K | |
| WSP | WSP Global Inc | 60.3597 | -2.5796 | -4.1 | 284.41 K | 17.17 M | |
| GTE | Gran Tierra Energy Inc | 46.80 | -2.00 | -4.1 | 75.89 K | 3.55 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.9253 | -0.2945 | -4.08 | 7.45 K | 51.59 K | |
| CSU | Constellation Software Inc | 767.7532 | -32.3802 | -4.05 | 74.6 K | 57.27 M | |
| PXT | Parex Resources Inc | 14.5181 | -0.6118 | -4.04 | 363.4 K | 5.28 M | |
| CFW | Calfrac Well Services Ltd | 205.50 | -8.50 | -3.97 | 10.01 K | 2.06 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.5582 | -0.3119 | -3.96 | 168.96 K | 1.28 M | |
| PD | Precision Drilling Corp | 82.60 | -3.40 | -3.95 | 1.69 M | 139.99 M | |
| AFN | Ag Growth International Inc | 49.1658 | -2.0034 | -3.92 | 82.3 K | 4.05 M | |
| NTR | Nutrien Ltd | 54.2128 | -2.1945 | -3.89 | 1.53 M | 83.1 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.6322 | -0.9961 | -3.89 | 213.8 K | 5.27 M | |
| BYD | Boyd Group Services Inc | 118.2761 | -4.7407 | -3.85 | 73.9 K | 8.74 M | |
| FFH | Fairfax Financial Holdings Ltd | 584.306 | -22.9493 | -3.78 | 39.9 K | 23.32 M | |
| WFG | West Fraser Timber CO Ltd | 59.1169 | -2.2511 | -3.67 | 1.09 M | 64.61 M | |
| VET | Vermilion Energy Inc | 29.9193 | -1.1283 | -3.63 | 937.7 K | 28.06 M | |
| PBH | Premium Brands Holdings Corp | 69.0916 | -2.5958 | -3.62 | 451.82 K | 31.22 M | |
| ENGH | Enghouse Systems Ltd | 30.0966 | -1.1156 | -3.57 | 115.35 K | 3.47 M | |
| BNE | Bonterra Energy Corp | 17.1734 | -0.6326 | -3.55 | 130.6 K | 2.24 M | |
| BIR | Birchcliff Energy Ltd | 3.5724 | -0.1304 | -3.52 | 1.01 M | 3.61 M | |
| QSR | Restaurant Brands International Inc | 57.0782 | -2.0496 | -3.47 | 649.6 K | 37.08 M | |
| CCL-B | CCL Industries Inc | 49.1621 | -1.7542 | -3.45 | 367.72 K | 18.08 M | |
| GSY | Goeasy Ltd | 34.9526 | -1.2434 | -3.44 | 113.49 K | 3.97 M | |
| CGI | CDN General Inv | 19.7612 | -0.6985 | -3.41 | 5.9 K | 116.59 K | |
| RBA | Rb Global Inc | 37.7434 | -1.3242 | -3.39 | 234.82 K | 8.86 M | |
| CGY | Calian Group Ltd | 23.3304 | -0.8182 | -3.39 | 40.12 K | 936.09 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.1792 | -0.1805 | -3.37 | 19.2 K | 99.44 K | |
| VNP | 5N Plus Inc | 3.17 | -0.11 | -3.35 | 40.5 K | 128.39 K | |
| DOL | Dollarama Inc | 36.684 | -1.269 | -3.34 | 1.46 M | 53.69 M | |
| EIF | Exchange Income Corp | 19.4936 | -0.6704 | -3.32 | 255.3 K | 4.98 M | |
| NFI | Nfi Group Inc. | 38.6646 | -1.3283 | -3.32 | 330.51 K | 12.78 M | |
| SU | Suncor Energy Inc | 35.7131 | -1.1855 | -3.21 | 4.11 M | 146.66 M | |
| CWEB | Charlotte's Web Holdings Inc | 16.05 | -0.53 | -3.2 | 261.3 K | 4.19 M | |
| LUN | Lundin Mining Corp | 4.8991 | -0.1614 | -3.19 | 2.16 M | 10.58 M | |
| OTEX | Open Text Corp | 37.0323 | -1.2039 | -3.15 | 2.23 M | 82.62 M | |
| LNR | Linamar Corp | 50.0918 | -1.6182 | -3.13 | 732.99 K | 36.72 M | |
| TC | Tucows Inc | 68.95 | -2.19 | -3.08 | 2.5 K | 172.37 K | |
| MG | Magna International Inc | 44.9504 | -1.4149 | -3.05 | 2.18 M | 98 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1795 | -0.411 | -3.02 | 20.28 M | 267.28 M | |
| SGY | Surge Energy Inc | 14.9834 | -0.4664 | -3.02 | 96.88 K | 1.45 M | |
| IGM | Igm Financial Inc | 21.2348 | -0.6495 | -2.97 | 197.32 K | 4.19 M | |
| IMO | Imperial Oil | 34.9951 | -1.0458 | -2.9 | 1.21 M | 42.49 M | |
| TECK-A | Teck Resources Limited | 27.353 | -0.8053 | -2.86 | 2 K | 54.71 K | |
| DII-B | Dorel Industries Inc | 8.8579 | -0.2568 | -2.82 | 21.86 K | 193.64 K | |
| DXT | Dexterra Group Inc | 10.7868 | -0.3112 | -2.8 | 132.2 K | 1.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.58 | 86.16 B | -0.35 | -2.71 | 77.9 K | 979.96 K |
| MBGAF | Mercedes-Benz Group AG | 50.9295 | 43.82 B | -0.9122 | -1.76 | 73.7 K | 3.75 M |
| BRDCY | Bridgestone Corporation | 17.5063 | 32.14 B | -0.2189 | -1.23 | 38.29 K | 670.26 K |
| HOS | Hornbeck Offshore Services, Inc | 10.18 | 1.75 B | -0.60 | -5.57 | 2.14 M | 21.82 M |
| VLERF | Valeura Energy Inc. | 3.498 | 1.06 B | -0.162 | -4.43 | 8.8 K | 30.78 K |
| GAMI | GAMCO Investors Inc | 19.9013 | 536.94 M | -0.3956 | -1.95 | 39.9 K | 794.06 K |
| CNNRF | CannaRoyalty Corp | 5.57 | 90.14 M | -0.05 | -0.89 | 331.49 K | 1.85 M |
| AJYG | AJ1G Inc | 530.40 | 6.47 M | -41.04 | -7.18 | 41 | 21.75 K |
| GTCH | GBT Technologies Inc | 4290.00 | 2.44 M | -160.00 | -3.6 | 42 | 180.18 K |
| CBDL | CBD Life Sciences Inc | 183.0002 | 1.22 M | -54.00 | -22.78 | 10 | 1.83 K |
| VRSSF | Versus Systems Inc | 3.4672 | 862.93 K | -0.2144 | -5.82 | 752 | 2.61 K |
| MSRM | Mushrooms Inc. | 19.90 | 689.46 K | -6.30 | -24.05 | 813 | 16.18 K |
| SEII | Sharing Economy International Inc | 147.50 | 645.17 K | -2.00 | -1.34 | 420 | 61.95 K |
| ZRFY | Zerify Inc | 7.45 | 497.56 K | -0.15 | -1.97 | 5.78 K | 43.06 K |
| TGHI | Touchpoint Group Holdings Inc | 6.25 | 344.25 K | -3.50 | -35.9 | 536.08 K | 3.35 M |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -499.9999 | -50 | 62 | 31 K |
| ENDV | Endonovo Therapeutics Inc | 48.00 | 180.75 K | -4.80 | -9.09 | 3 | 144 |
| ZVOI | Zovio Inc | 9.70 | 137.92 K | -0.13 | -1.32 | 162.1 K | 1.57 M |
| ERFB | ERF Wireless Inc | 42.00 | 84.13 K | -17.00 | -28.81 | 789.49 K | 33.16 M |
| SGMD | Sugarmade Inc | 21.42 | 6.6 K | -1.58 | -6.87 | 21.22 K | 454.58 K |
| BANT | Bantec Inc | 2200.00 | 5.35 K | -200.00 | -8.33 | 35 | 77 K |
| AFIIQ | Armstrong Flooring Inc | 17.35 | 2.18 K | -0.11 | -0.63 | 162.5 K | 2.82 M |
| EMWPF | Eros Media World Plc | 227.60 | 1.9 K | -22.40 | -8.96 | 31.05 K | 7.07 M |
| SIMPQ | Simply Inc | 73.30 | 1.55 K | -7.20 | -8.94 | 24.06 K | 1.76 M |
| ABILF | Ability Inc | 3.10 | 797 | -0.13 | -4.02 | 43.74 K | 135.59 K |
| IPIC | iPic Entertainment Inc | 5.80 | 714 | -0.19 | -3.17 | 8.28 K | 48.04 K |
| YVRLF | Liquid Media Group Ltd. | 13.00 | 482 | -2.014 | -13.41 | 6.36 K | 82.69 K |
| AFOM | All For One Media Corp | 110.1644 | 324 | -1.1416 | -1.03 | 83 | 9.14 K |
| TRLFF | True Leaf Brands Inc | 4.0896 | -0.3987 | -8.88 | 9.96 K | 40.73 K | |
| TREVQ | Trevali Mining Corporation | 5.50 | -0.255 | -4.43 | 5.74 K | 31.56 K | |
| CHALF | Chalice Brands Ltd | 4.5609 | -0.1909 | -4.02 | 55.22 K | 251.86 K | |
| SNNVF | Sunniva Inc | 4.00 | -0.10 | -2.44 | 47.18 K | 188.73 K | |
| CRXPF | Vert Infrastructure Ltd | 4.65 | -0.0818 | -1.73 | 39.86 K | 185.36 K | |
| PSBXP | PS Business Parks Inc. | 17.0317 | -0.2118 | -1.23 | 5.5 K | 93.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 29.25 | 61.41 M | -2.25 | -7.14 | 899 | 26.3 K |
| OPTG | Optegra Ventures Inc. | 4.50 | -1.50 | -25 | 825 | 3.71 K | |
| VVTM | VVT Med Inc. | 18.6916 | -4.6729 | -20 | 737 | 13.78 K | |
| PUMA | Puma Exploration Inc | 5.00 | -1.00 | -16.67 | 8.4 K | 42 K | |
| GPUS | Alset AI Ventures Inc. | 4.20 | -0.70 | -14.29 | 100 | 420 | |
| IMM | International Metals Mining Corp. | 7.20 | -1.20 | -14.29 | 8 | 57.6 | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.12 | -0.75 | -10.92 | 68.9 K | 421.67 K | |
| MGMA | Magma Silver Corp. | 7.20 | -0.80 | -10 | 709 | 5.1 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 2.17 K | 21.66 K | |
| LTV | Leonovus Inc | 6.30 | -0.60 | -8.7 | 37.79 K | 238.1 K | |
| TIG | Triumph Gold Corp | 5.50 | -0.50 | -8.33 | 12.54 K | 68.97 K | |
| PGP | Power Group Projects Corp | 5.50 | -0.50 | -8.33 | 5.65 K | 31.08 K | |
| URZ | Urz Energy Corp | 8.50 | -0.75 | -8.11 | 6.18 K | 52.5 K | |
| LXM | Lux Metals Corp. | 5.80 | -0.50 | -7.94 | 15.28 K | 88.6 K | |
| BQE | BQE Water Inc | 6.00 | -0.50 | -7.69 | 167.43 K | 1 M | |
| LKY | Lucky Minerals Inc | 9.3985 | -0.7519 | -7.41 | 625 | 5.87 K | |
| JUGR | Juggernaut Exploration Ltd | 14.00 | -1.00 | -6.67 | 9.89 K | 138.53 K | |
| ELBM | Electra Battery Materials Corp | 5.13 | -0.36 | -6.56 | 67.61 K | 346.82 K | |
| COV | Covalon Technologies Ltd | 7.1213 | -0.4854 | -6.38 | 30.7 K | 218.62 K | |
| WGT | Westgate Energy Inc. | 3.40 | -0.20 | -5.56 | 2.6 K | 8.86 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | -0.1751 | -3.64 | 22.07 K | 102.45 K | |
| NEXG | NeXGold Mining Corp | 3.24 | -0.12 | -3.57 | 4.17 K | 13.5 K | |
| DHB | Delivra Health Brands Inc. | 8.10 | -0.30 | -3.57 | 48.27 K | 390.99 K | |
| CMU | Comet Industries Ltd | 3.10 | -0.10 | -3.13 | 7.5 K | 23.25 K | |
| BTR | Bonterra Resources Inc | 3.45 | -0.10 | -2.82 | 30.85 K | 106.43 K | |
| CSOC-B | Canso Select Opportunities Corporation | 4.47 | -0.08 | -1.76 | 5 K | 22.35 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.50 | -0.07 | -1.53 | 2.7 K | 12.15 K | |
| ITR | Integra Resources Corp | 5.1875 | -0.0625 | -1.19 | 51.54 K | 267.34 K | |
| NPR | North Peak Resources Ltd | 4.36 | -0.04 | -0.91 | 31.3 K | 136.47 K |