Loser Volumes for 9 October 2018 from 00:00:00 until 23:59:59
Loser Volumes for 9 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.0455 | 54.2 B | -0.6307 | -0.99 | 1.49 M |
| GSAT | Globalstar | 7.05 | 10.31 B | -0.15 | -2.08 | 107.35 K |
| EQX | Equinox Gold Corp | 3.7964 | 7.7 B | -0.0495 | -1.29 | 18.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4725 | 4.58 B | -0.2426 | -2.78 | 723 |
| SEB | Seaboard Corporation | 3670.5769 | 4.47 B | -33.7561 | -0.91 | 300 |
| ELMD | Electromed Inc | 6.36 | 377.98 M | -0.13 | -2 | 7.2 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 343.28 M | -0.20 | -4.17 | 26.19 K |
| CIX | Compx International Inc | 8.366 | 333.22 M | -0.2038 | -2.38 | 1.79 K |
| LODE | Comstock Mining Inc | 9.75 | 329.46 M | -0.75 | -7.14 | 39.03 K |
| BKTI | Bk Technologies Inc | 17.9283 | 319.27 M | -0.1767 | -0.98 | 336 |
| SENS | Senseonics Holdings | 73.00 | 280.85 M | -0.80 | -1.08 | 107.56 K |
| CMT | Core Molding Technologies Inc | 6.59 | 207.57 M | -0.08 | -1.2 | 24.5 K |
| GORO | Gold Resource Corp | 4.4325 | 207.22 M | -0.1037 | -2.29 | 286.23 K |
| PLX | Protalix Biotherapeutics | 6.015 | 196.59 M | -0.525 | -8.03 | 143.14 K |
| INFU | Infusystems Holdings | 3.22 | 195.36 M | -0.03 | -0.92 | 5.7 K |
| INTT | Intest Corp | 7.60 | 189.73 M | -0.14 | -1.81 | 37.61 K |
| ACU | Acme United Corp | 18.7396 | 180.23 M | -0.2345 | -1.24 | 6.3 K |
| ESP | Espey Mfg. & Electronics | 22.6579 | 179.52 M | -0.6785 | -2.91 | 600 |
| ECF | Ellsworth Convertible Growth and Income | 5.2304 | 174.96 M | -0.0892 | -1.68 | 91.7 K |
| ARMP | Armata Pharmaceuticals Inc | 9.52 | 156.39 M | -3.22 | -25.27 | 148.71 K |
| PED | Pedevco Corp | 41.20 | 151.64 M | -0.40 | -0.96 | 5.62 K |
| USBC | USBC, Inc. | 128.00 | 125.12 M | -6.40 | -4.76 | 170 |
| COE | 51Talk Online Education Group | 36.44 | 101.04 M | -0.68 | -1.83 | 1.49 K |
| IBIO | Ibio Inc | 425.00 | 75.01 M | -20.00 | -4.49 | 303 |
| OPHC | Optimumbank Hlds | 4.8944 | 73.24 M | -0.3556 | -6.77 | 16.93 K |
| DXR | Daxor Corp | 5.64 | 61.48 M | -0.49 | -7.99 | 1.92 K |
| WWR | Westwater Resources | 11.35 | 60.04 M | -0.15 | -1.3 | 12.85 K |
| UAVS | Ageagle Aerial Systems Inc | 1150.00 | 46.6 M | -60.00 | -4.96 | 50 |
| AREN | The Arena Group Holdings Inc | 12.98 | 42.75 M | -0.22 | -1.67 | 755 |
| MYO | Myomo Inc | 56.40 | 42.5 M | -1.20 | -2.08 | 4.27 K |
| GRF | Eagle Capital Growth Fund | 4.7309 | 39.83 M | -0.0245 | -0.52 | 1.5 K |
| IGC | India Globalization Capital Inc | 4.82 | 27.72 M | -1.92 | -28.49 | 18.08 M |
| PLAG | Planet Green Holdings Corp | 21.00 | 25.48 M | -0.20 | -0.94 | 770 |
| CVM | Cel-Sci Corp | 116.40 | 24.12 M | -3.30 | -2.76 | 9.62 K |
| INUV | Inuvo Inc | 5.80 | 17.34 M | -0.20 | -3.33 | 930 |
| AIRI | Air Industries Group Inc | 13.90 | 14.02 M | -0.40 | -2.8 | 1.41 K |
| REED | Reed's, Inc. | 771.00 | 12.81 M | -27.00 | -3.38 | 349 |
| TOVX | Theriva Biologics Inc | 475.00 | 11.15 M | -50.00 | -9.52 | 4.4 K |
| YCBD | Cbdmd Inc | 1641.5986 | 8.27 M | -115.1996 | -6.56 | 2.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3809.9971 | 6.96 M | -150.00 | -3.79 | 13 |
| DSS | Document Security Systems | 566.0622 | 5.86 M | -20.7729 | -3.54 | 14 |
| MTNB | Matinas Biopharma Hl | 39.22 | 4.84 M | -1.28 | -3.16 | 51.09 K |
| TOPS | Top Ships Inc | 132000.00 | 4.18 M | -1200.00 | -0.9 | 2 |
| AUMN | Golden Minerals Company | 5.275 | 2.8 M | -0.045 | -0.85 | 6.49 K |
| OGEN | Oragenics Inc | 2376.00 | 2.64 M | -288.00 | -10.81 | 3.96 K |
| MI | Nft Limited Class A Ordinary Share | 34.35 | 2.13 M | -2.25 | -6.15 | 252 |
| ENSV | Enservco Corpporation | 11.40 | 29.09 K | -0.297 | -2.54 | 3.34 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.4554 | -0.4406 | -2.01 | 200 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.01 | -0.30 | -1.41 | 570 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.3501 | -0.2703 | -1.14 | 1.05 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10996.0801 | 6.14 T | -207.8203 | -1.85 | 73.11 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 56.7891 | 4.36 T | -0.5331 | -0.93 | 33.69 M |
| GOOG | Alphabet Inc Class C | 56.4773 | 4.33 T | -0.5034 | -0.88 | 26.17 M |
| MU | Micron Technology | 41.2254 | 1.1 T | -0.7802 | -1.86 | 31.58 M |
| INTC | Intel Corp | 39.8128 | 552.06 B | -0.4106 | -1.02 | 23.29 M |
| AMAT | Applied Materials | 32.918 | 478.36 B | -0.8018 | -2.38 | 13.39 M |
| LRCX | Lam Research Corp | 13.0696 | 438.11 B | -0.1456 | -1.1 | 39.02 M |
| LIN | Linde Plc | 143.8919 | 244.95 B | -2.7943 | -1.9 | 1.51 M |
| STX | Seagate Technology | 33.076 | 204.12 B | -1.3832 | -4.01 | 4.96 M |
| TMUS | T-Mobile US | 65.8231 | 203.03 B | -0.3461 | -0.52 | 3.24 M |
| WDC | Western Digital Cp | 38.3459 | 200.81 B | -0.8667 | -2.21 | 5.35 M |
| QCOM | Qualcomm Inc | 58.1928 | 199.37 B | -0.6638 | -1.13 | 10.33 M |
| IBKR | Interactive Brokers | 13.8182 | 159.6 B | -0.0847 | -0.61 | 2.17 M |
| HON | Honeywell International Inc. Common Stock | 125.8034 | 143.47 B | -3.0642 | -2.38 | 4.02 M |
| BKNG | Booking Holdings Inc | 73.4479 | 138.23 B | -1.1937 | -1.6 | 8.2 M |
| FTNT | Fortinet Inc | 16.512 | 115.4 B | -0.228 | -1.36 | 15.98 M |
| EQIX | Equinix Inc | 361.2501 | 103.67 B | -2.0378 | -0.56 | 519.5 K |
| MAR | Marriot International | 112.8025 | 99.18 B | -0.7535 | -0.66 | 1.72 M |
| NXPI | Nxp Semiconductors | 71.783 | 73.79 B | -1.0371 | -1.42 | 3.24 M |
| WBD | Discovery Inc Series A | 32.36 | 66.66 B | -0.65 | -1.97 | 3.27 M |
| PCAR | Paccar Inc | 32.8067 | 65.56 B | -0.8751 | -2.6 | 2.25 M |
| COHR | Coherent Inc | 39.21 | 63.48 B | -0.69 | -1.73 | 687.7 K |
| TER | Teradyne Inc | 32.8081 | 56.29 B | -0.5018 | -1.51 | 2.86 M |
| ARGX | Argenx Se ADR | 69.13 | 54.85 B | -1.63 | -2.3 | 223.26 K |
| FAST | Fastenal Company | 11.4644 | 53.37 B | -0.2143 | -1.83 | 21.78 M |
| EA | Electronic Arts Inc | 106.356 | 51.76 B | -1.0977 | -1.02 | 5.24 M |
| FITB | Fifth Third Bancorp | 21.2708 | 50.49 B | -0.157 | -0.73 | 5.19 M |
| NDAQ | Nasdaq Inc | 25.1647 | 49.81 B | -0.146 | -0.58 | 1.98 M |
| ODFL | Old Dominion Freight Line Inc | 47.6591 | 47.34 B | -0.7547 | -1.56 | 1.75 M |
| GRMN | Garmin Ltd | 56.5882 | 46.89 B | -0.5219 | -0.91 | 960.7 K |
| CCEP | Coca-Cola Europacific Partners Plc | 35.5887 | 46.86 B | -0.7967 | -2.19 | 1.73 M |
| AXON | Axon Enterprise Inc | 62.84 | 45.6 B | -0.57 | -0.9 | 499.8 K |
| ADSK | Autodesk Inc | 142.86 | 44.01 B | -3.35 | -2.29 | 2.44 M |
| UAL | United Airlines Holdings Inc | 81.43 | 40.9 B | -2.25 | -2.69 | 4.29 M |
| PYPL | PayPal Holdings | 79.6044 | 40.86 B | -0.5172 | -0.65 | 9.33 M |
| BIDU | Baidu Inc ADR | 200.85 | 39.99 B | -3.13 | -1.53 | 3.13 M |
| ALNY | Alnylam Pharmaceuticals | 81.68 | 39.89 B | -1.56 | -1.87 | 791.5 K |
| ON | On Semiconductor | 16.85 | 37.31 B | -0.24 | -1.4 | 7.78 M |
| HBAN | Huntington Bcshs | 10.9454 | 36.22 B | -0.0851 | -0.77 | 9.98 M |
| ROP | Roper Industries | 277.4032 | 35.92 B | -2.7711 | -0.99 | 358.71 K |
| ESLT | Elbit Systems Ltd | 116.6934 | 35.21 B | -0.7405 | -0.63 | 17.5 K |
| WDAY | Workday Inc | 131.67 | 34.32 B | -0.75 | -0.57 | 2.92 M |
| NTRS | Northern Trust Corp | 84.2477 | 33.97 B | -0.95 | -1.12 | 806.2 K |
| VOD | Vodafone Grp Plc ADR | 11.9982 | 33.9 B | -0.3145 | -2.55 | 8.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.8232 | 33.63 B | -0.3641 | -1.17 | 1.02 M |
| STLD | Steel Dynamics Inc | 38.3296 | 32.94 B | -0.2651 | -0.69 | 2 M |
| EXPE | Expedia Group Inc | 118.0125 | 32.51 B | -1.196 | -1 | 1.31 M |
| ONC | BeiGene, Ltd. | 142.25 | 30.99 B | -4.36 | -2.97 | 208.8 K |
| KHC | Kraft Heinz Company | 38.7943 | 29.47 B | -0.685 | -1.74 | 8.54 M |
| DXCM | Dexcom | 30.625 | 28.93 B | -0.2275 | -0.74 | 3.71 M |
| ILMN | Illumina Inc | 314.9222 | 28.78 B | -2.0914 | -0.66 | 797.21 K |
| MDB | Mongodb Inc Cl A | 68.17 | 27.51 B | -2.69 | -3.8 | 1.26 M |
| JBHT | J B Hunt Transport | 110.2397 | 26.4 B | -2.724 | -2.41 | 886.7 K |
| TROW | T Rowe Price Group | 80.0586 | 25.4 B | -0.9193 | -1.14 | 1.56 M |
| INSM | Insmed Inc | 16.31 | 25.06 B | -0.61 | -3.61 | 854.89 K |
| MKSI | Mks Instruments Inc | 71.4185 | 24.9 B | -0.7073 | -0.98 | 354 K |
| VRSN | Verisign Inc | 146.1959 | 24.58 B | -2.726 | -1.83 | 1.09 M |
| FFIV | F5 Networks Inc | 176.83 | 24.28 B | -2.18 | -1.22 | 714.46 K |
| FCNCA | First Citizens Bancs | 451.2911 | 24.25 B | -5.7496 | -1.26 | 23.6 K |
| PFG | Principal Financial Group Inc | 45.001 | 24.24 B | -0.3289 | -0.73 | 1.14 M |
| WWD | Woodward Inc | 73.9737 | 24.21 B | -1.2512 | -1.66 | 168.38 K |
| OKTA | Okta Inc. | 59.69 | 24.09 B | -1.62 | -2.64 | 3.35 M |
| MTSI | Macom Technology S | 16.84 | 23.54 B | -0.19 | -1.12 | 627.12 K |
| UTHR | United Therapeutic | 125.17 | 23.22 B | -1.48 | -1.17 | 247.43 K |
| CHRW | C.H. Robinson Ww | 80.6898 | 22.81 B | -1.2658 | -1.54 | 961.6 K |
| ZS | Zscaler Inc | 35.73 | 22.52 B | -0.62 | -1.71 | 1.04 M |
| EXPD | Expeditors Intl | 65.0952 | 22.5 B | -1.0238 | -1.55 | 751.7 K |
| ENTG | Entegris Inc | 26.2057 | 22.14 B | -0.3476 | -1.31 | 975.94 K |
| ROKU | Roku Inc | 64.50 | 20.87 B | -1.14 | -1.74 | 5.12 M |
| VTRS | Viatris Inc | 28.0509 | 18.95 B | -0.5674 | -1.98 | 14.02 M |
| LSCC | Lattice Semicond | 8.19 | 18.83 B | -0.23 | -2.73 | 1.29 M |
| PAAS | Pan Amer Silver Corp | 12.9909 | 18.4 B | -0.0973 | -0.74 | 1.18 M |
| AKAM | Akamai Technologies | 64.93 | 18.35 B | -0.45 | -0.69 | 1.27 M |
| EWBC | East West Bancorp | 50.4392 | 18.02 B | -0.6973 | -1.36 | 880.84 K |
| NBIX | Neurocrine Bioscienc | 109.12 | 17.81 B | -3.15 | -2.81 | 1.09 M |
| GMAB | Genmab A/S ADR | 14.895 | 17.8 B | -0.18 | -1.19 | 47.9 K |
| ASND | Ascendis Pharma ADR | 65.28 | 17.74 B | -1.02 | -1.54 | 49.02 K |
| AMKR | Amkor Technology | 6.3696 | 17.47 B | -0.0372 | -0.58 | 1.01 M |
| RGLD | Royal Gold Inc | 68.6244 | 16.7 B | -1.4056 | -2.01 | 560.7 K |
| CG | The Carlyle Group | 16.2743 | 16.09 B | -0.1206 | -0.74 | 561.85 K |
| HST | Host Marriott Financial Trust | 15.2132 | 16.08 B | -0.2265 | -1.47 | 4.32 M |
| NDSN | Nordson Corp | 122.9195 | 15.97 B | -1.6688 | -1.34 | 157.1 K |
| LAMR | Lamar Advertis A | 53.4337 | 15.75 B | -0.3027 | -0.56 | 317.8 K |
| GEN | Gen Digital Inc | 9.8788 | 15.61 B | -0.2134 | -2.11 | 6.11 M |
| PNFP | Pinnacle Finl Ptnrs | 55.0861 | 15.18 B | -0.3397 | -0.61 | 302.92 K |
| VNOM | Viper Energy LP | 26.7147 | 15.09 B | -0.2364 | -0.88 | 382.02 K |
| VIRT | Virtu Financial Cm A | 16.1546 | 14.16 B | -0.536 | -3.21 | 924.31 K |
| PIRBF | Piraeus Bank S.A. | 19.5529 | 13.82 B | -1.2126 | -5.84 | 117 |
| COO | Cooper Companies | 64.8656 | 13.79 B | -0.6444 | -0.98 | 1.5 M |
| LECO | Lincoln Elec Hld | 78.9682 | 13.75 B | -0.7466 | -0.94 | 394.7 K |
| CHKP | Check Point Software | 113.57 | 13.7 B | -0.77 | -0.67 | 1.23 M |
| ZBRA | Zebra Technologies | 157.38 | 12.98 B | -1.12 | -0.71 | 458.44 K |
| ALGN | Align Technology | 340.97 | 12.85 B | -1.90 | -0.55 | 1.03 M |
| ICLR | Icon Plc | 146.66 | 12.84 B | -0.89 | -0.6 | 500.15 K |
| UHAL | A M E R C O | 34.1051 | 12.8 B | -0.2888 | -0.84 | 262 K |
| SMTC | Semtech Corp | 50.76 | 12.68 B | -0.87 | -1.69 | 641.7 K |
| VICR | Vicor Cp | 40.35 | 12.39 B | -1.14 | -2.75 | 302.44 K |
| MDGL | Madrigal Pharmaceuticals Inc | 194.85 | 12.37 B | -4.18 | -2.1 | 129.99 K |
| AEIS | Advanced Energy | 46.7198 | 12.33 B | -0.3922 | -0.83 | 329.9 K |
| AXSM | Axsome Thera | 3.20 | 12.03 B | -0.20 | -5.88 | 278.3 K |
| CYTK | Cytokinetics | 7.87 | 11.52 B | -0.34 | -4.14 | 271.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 93.6939 | 901.58 B | -0.6545 | -0.69 | 14.07 M |
| CAT | Caterpillar Inc | 126.9193 | 438.67 B | -3.3033 | -2.54 | 5 M |
| BAC | Bank of America Corporation | 25.014 | 423.45 B | -0.242 | -0.96 | 58.87 M |
| ORCL | Oracle Corporation | 44.6708 | 404.49 B | -0.4479 | -0.99 | 19.01 M |
| MS | Morgan Stanley | 36.4731 | 350.6 B | -0.6795 | -1.83 | 10 M |
| HD | Home Depot | 162.7518 | 342.31 B | -2.2116 | -1.34 | 4.47 M |
| GS | Goldman Sachs Group | 187.6271 | 311.29 B | -2.0538 | -1.08 | 1.86 M |
| DELL | Dell Technologies Inc | 24.2101 | 281.05 B | -0.2484 | -1.02 | 4.05 M |
| IBM | International Business Machines | 101.8811 | 270.27 B | -0.7957 | -0.77 | 3.81 M |
| BABA | Alibaba Group Holding ADR | 142.6297 | 269.49 B | -4.0768 | -2.78 | 31.07 M |
| RTX | Raytheon Technologies | 72.3739 | 263.86 B | -1.9761 | -2.66 | 7.58 M |
| C | Citigroup Inc | 55.2684 | 240.13 B | -0.5382 | -0.96 | 15.65 M |
| ANET | Arista Networks Inc | 14.9156 | 235.41 B | -0.285 | -1.87 | 18.57 M |
| TM | Toyota Motor Corp Ltd | 103.6814 | 229.97 B | -1.5562 | -1.48 | 182.72 K |
| BML-PJ | Bank of America Corporation | 16.1136 | 228.35 B | -0.1181 | -0.73 | 16.83 K |
| NVO | Novo Nordisk A/S ADR | 38.859 | 219.09 B | -0.5851 | -1.48 | 3.08 M |
| UNP | Union Pacific Corp | 137.6159 | 170.37 B | -1.839 | -1.32 | 3.56 M |
| BLK | Blackrock Inc | 380.725 | 168.73 B | -9.7312 | -2.49 | 875.42 K |
| GLW | Corning Inc | 27.9565 | 164.29 B | -0.1796 | -0.64 | 3.92 M |
| DE | Deere & Company | 134.9506 | 158.42 B | -3.0228 | -2.19 | 2.11 M |
| ETN | Eaton Corp | 72.1339 | 158.15 B | -1.4778 | -2.01 | 3.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.1529 | 153.98 B | -0.4188 | -0.54 | 1.33 M |
| HDB | Hdfc Bank Ltd ADR | 18.4646 | 136.09 B | -0.2144 | -1.15 | 3.33 M |
| SPGI | S&P Global Inc | 176.023 | 127.43 B | -2.0525 | -1.15 | 1.61 M |
| PH | Parker-Hannifin Corp | 159.262 | 121.2 B | -2.777 | -1.71 | 682.6 K |
| LMT | Lockheed Martin Corp | 284.0731 | 120.64 B | -2.1429 | -0.75 | 986.1 K |
| LOW | Lowe's Companies | 95.0444 | 118.72 B | -0.6356 | -0.66 | 3.43 M |
| HWM | Howmet Aerospace Inc | 17.1094 | 108.37 B | -0.4195 | -2.39 | 6.03 M |
| BNS | Bank of Nova Scotia | 37.9236 | 107.39 B | -0.2504 | -0.66 | 650.7 K |
| TT | Trane Technologies Plc | 71.1022 | 106.04 B | -0.7716 | -1.07 | 1.98 M |
| IBN | Icici Bank Ltd ADR | 7.9111 | 104 B | -0.1158 | -1.44 | 5.42 M |
| NEM | Newmont Mining Corp | 24.1185 | 101.73 B | -0.3284 | -1.34 | 4.05 M |
| GD | General Dynamics Corp | 172.605 | 101.43 B | -2.5363 | -1.45 | 931.9 K |
| PNC | PNC Bank | 105.2694 | 101.16 B | -0.7969 | -0.75 | 1.77 M |
| SPOT | Spotify Technology S.A. | 161.53 | 98.65 B | -1.94 | -1.19 | 1.21 M |
| UPS | United Parcel Service | 87.7224 | 95.6 B | -0.6397 | -0.72 | 4.65 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1986 | 93.59 B | -0.0437 | -1.35 | 633.1 K |
| CMI | Cummins Inc | 124.5978 | 93.27 B | -1.6604 | -1.32 | 1.42 M |
| BCS | Barclays Plc ADR | 6.7806 | 92.8 B | -0.0614 | -0.9 | 5.16 M |
| KKR | KKR & Co. LP | 23.8811 | 90.39 B | -0.2749 | -1.14 | 5.85 M |
| FCX | Freeport-Mcmoran Inc | 11.994 | 88.44 B | -0.1001 | -0.83 | 11.83 M |
| CNQ | Canadian Natural Resources | 10.0791 | 87.2 B | -0.165 | -1.61 | 13.96 M |
| JCI | Johnson Controls Intl | 29.5999 | 87.13 B | -1.2682 | -4.11 | 4.11 M |
| ACN | Accenture Plc | 148.2176 | 82.75 B | -0.9659 | -0.65 | 2.03 M |
| SHW | Sherwin-Williams Company | 132.4144 | 82.37 B | -5.5587 | -4.03 | 3.8 M |
| MMM | 3M Company | 134.9481 | 82.16 B | -2.5332 | -1.84 | 3.53 M |
| EMR | Emerson Electric Company | 63.7821 | 77.79 B | -1.6118 | -2.46 | 3.64 M |
| ITW | Illinois Tool Works Inc | 114.0911 | 77.34 B | -3.1676 | -2.7 | 1.66 M |
| ECL | Ecolab Inc | 143.1135 | 77.2 B | -2.2258 | -1.53 | 966.73 K |
| NOC | Northrop Grumman Corp | 277.922 | 76.65 B | -4.2458 | -1.5 | 873.6 K |
| RCL | Royal Caribbean Cruises Ltd | 115.4622 | 76.53 B | -1.2851 | -1.1 | 1.04 M |
| FDX | Fedex Corp | 200.9564 | 75.09 B | -4.5833 | -2.23 | 1.67 M |
| NSC | Norfolk Southern Corp | 155.4088 | 73.55 B | -1.9673 | -1.25 | 1.31 M |
| AEM | Agnico-Eagle Mines Ltd | 28.7484 | 73.44 B | -1.2032 | -4.02 | 1.88 M |
| TDG | Transdigm Group Inc | 259.3814 | 72.23 B | -3.4268 | -1.3 | 326.8 K |
| CVNA | Carvana Co. Class A | 10.248 | 72.2 B | -0.284 | -2.7 | 8.71 M |
| GM | General Motors Company | 29.4784 | 70.19 B | -1.4446 | -4.67 | 19.92 M |
| TRP | Tc Energy Corp | 26.2311 | 70.14 B | -0.3147 | -1.19 | 1.46 M |
| CRH | CRH Plc ADR | 26.5671 | 69.97 B | -0.1495 | -0.56 | 642.1 K |
| SU | Suncor Energy Inc | 28.5245 | 69.96 B | -0.1757 | -0.61 | 3.36 M |
| BE | Bloom Energy Corp Cl A | 26.10 | 69.58 B | -0.97 | -3.58 | 381.57 K |
| APO | Apollo Global Management Llc C | 25.7196 | 69.38 B | -0.1723 | -0.67 | 689.9 K |
| URI | United Rentals | 147.929 | 68.63 B | -3.2251 | -2.13 | 1.18 M |
| APD | Air Products and Chemicals | 137.2171 | 66.7 B | -4.1419 | -2.93 | 1.05 M |
| RACE | Ferrari N.V. | 120.5236 | 66.31 B | -0.6823 | -0.56 | 533.6 K |
| CIEN | Ciena Corp | 29.00 | 65.22 B | -0.22 | -0.75 | 2.67 M |
| GWW | W.W. Grainger | 303.6797 | 64.95 B | -9.5166 | -3.04 | 843.4 K |
| TFC | Truist Financial Corp | 35.1687 | 64.37 B | -0.2205 | -0.62 | 3.41 M |
| HPE | Hewlett Packard Enterprise Comp | 12.3883 | 64.28 B | -0.158 | -1.26 | 12.07 M |
| STM | Stmicroelectronics N.V. ADR | 15.9702 | 63.51 B | -0.0934 | -0.58 | 5.05 M |
| MET | Metlife Inc | 36.747 | 58.97 B | -0.2479 | -0.67 | 6.38 M |
| TEL | TE Connectivity Ltd | 73.5992 | 58.48 B | -1.4384 | -1.92 | 3.56 M |
| DAL | Delta Air Lines Inc | 47.4122 | 57.41 B | -1.1932 | -2.45 | 8.28 M |
| F | Ford Motor Company | 6.0837 | 55.79 B | -0.2107 | -3.35 | 58.36 M |
| DD | Du Pont De.Nemours Inc | 30.5001 | 54.55 B | -1.163 | -3.67 | 25.35 M |
| LHX | L3Harris Technologies Inc | 144.1191 | 54.17 B | -0.91 | -0.63 | 438.7 K |
| AME | Amtek Inc | 73.0429 | 53.63 B | -1.0652 | -1.44 | 1.04 M |
| ROK | Rockwell Automation Inc | 159.8671 | 52.53 B | -1.4908 | -0.92 | 985.43 K |
| NUE | Nucor Corp | 54.4557 | 51.78 B | -0.872 | -1.58 | 1.75 M |
| AZO | Autozone | 782.59 | 50.16 B | -5.8799 | -0.75 | 267.31 K |
| WPM | Wheaton Precious Metals | 15.7327 | 49.98 B | -0.0911 | -0.58 | 2.81 M |
| STT | State Street Corp | 68.0326 | 49.88 B | -0.6145 | -0.9 | 2.95 M |
| HEI | Heico Corp | 86.6141 | 49.01 B | -1.6651 | -1.89 | 328.2 K |
| ABEV | Ambev S.A. ADR | 3.2873 | 47.63 B | -0.0629 | -1.88 | 42.79 M |
| AMP | Ameriprise Financial Services | 129.0547 | 45.56 B | -1.7321 | -1.32 | 772.7 K |
| WAB | Wabtec Corp | 97.8158 | 44.32 B | -0.4973 | -0.51 | 1.24 M |
| MSCI | MSCI Inc | 154.2414 | 43.98 B | -0.7945 | -0.51 | 665.9 K |
| WCN | Waste Connections Inc | 73.3649 | 43.47 B | -0.4061 | -0.55 | 749.9 K |
| DHI | D.R. Horton | 36.2725 | 42.98 B | -1.1603 | -3.1 | 5.18 M |
| LYV | Live Nation Entertainment | 50.62 | 41.84 B | -1.18 | -2.28 | 885.83 K |
| CLS | Celestica Inc | 9.97 | 41.37 B | -0.26 | -2.54 | 429.25 K |
| CBRE | CBRE Group Inc | 41.20 | 40.86 B | -0.86 | -2.04 | 4.11 M |
| SYY | Sysco Corp | 58.9236 | 40.09 B | -0.714 | -1.2 | 2.72 M |
| WDS | Woodside Energy Group Ltd | 21.2997 | 39.76 B | -0.2707 | -1.25 | 13.81 K |
| FNV | Franco Nev Corp | 57.30 | 39.64 B | -1.724 | -2.92 | 722.8 K |
| ADM | Archer Daniels Midland | 41.2076 | 38.75 B | -0.2723 | -0.66 | 3.49 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.23 | 38.37 B | -0.14 | -0.66 | 11.47 M |
| VMC | Vulcan Materials Company | 101.2273 | 38.31 B | -1.4096 | -1.37 | 1 M |
| CCL | Carnival Corp | 56.7036 | 37.16 B | -0.5341 | -0.93 | 3.08 M |
| KR | Kroger Company | 19.9203 | 37.11 B | -1.0203 | -4.87 | 14.95 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.6435 | 152.28 M | -0.1056 | -0.53 | 9.85 K |
| APS | Aptose Biosciences Inc | 38.25 | -8.55 | -18.27 | 253.06 K | |
| BU | Burcon Nutrascience Corp | 6.2862 | -0.8271 | -11.63 | 1.77 K | |
| LGO | Largo Resources Ltd | 35.10 | -4.00 | -10.23 | 701.8 K | |
| MSCL | Satellos Bioscience Inc | 21.60 | -2.40 | -10 | 730 | |
| CAS | Cascades Inc | 8.4264 | -0.8653 | -9.31 | 602.12 K | |
| PPTA | Perpetua Resources Corp | 8.00 | -0.70 | -8.05 | 9.75 K | |
| NOA | North American Construction Group Ltd | 12.434 | -1.0824 | -8.01 | 276.9 K | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | -0.3899 | -7.55 | 205 | |
| IFP | Interfor Corp | 16.0861 | -1.3053 | -7.51 | 1.29 M | |
| DOO | Brp Inc | 49.6149 | -3.9553 | -7.38 | 765.9 K | |
| ACQ | Autocanada Inc | 10.8838 | -0.8619 | -7.34 | 244.93 K | |
| GOOS | Canada Goose Holdings Inc | 68.80 | -4.95 | -6.71 | 443.7 K | |
| CFP | Canfor Corp | 21.72 | -1.29 | -5.61 | 648.9 K | |
| STC | Sangoma Technologies Corp | 8.33 | -0.49 | -5.56 | 19.79 K | |
| WFG | West Fraser Timber CO Ltd | 61.368 | -3.5373 | -5.45 | 1.19 M | |
| KXS | Kinaxis Inc | 86.00 | -4.64 | -5.12 | 163.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.3692 | -0.3311 | -4.94 | 44.27 K | |
| PRN | Profound Medical Corp | 6.10 | -0.30 | -4.69 | 5.54 K | |
| RBA | Rb Global Inc | 39.0676 | -1.8607 | -4.55 | 299.65 K | |
| HBP | Helix Biopharm | 3.20 | -0.15 | -4.48 | 1.16 K | |
| PNP | Pinetree Capital Ltd | 3.90 | -0.18 | -4.41 | 650 | |
| CLS | Celestica Inc Sv | 12.92 | -0.56 | -4.15 | 459.9 K | |
| CRON | Cronos Group Inc | 12.05 | -0.52 | -4.14 | 1.56 M | |
| AEM | Agnico Eagle Mines Ltd | 37.1454 | -1.5761 | -4.07 | 1.09 M | |
| WFC | Wall Financial | 13.37 | -0.5549 | -3.98 | 400 | |
| SHOP | Shopify Inc | 18.158 | -0.746 | -3.95 | 3.52 M | |
| OGC | Oceanagold Corp | 10.637 | -0.4336 | -3.92 | 339.2 K | |
| ACX | Act Energy Technologies Ltd | 5.25 | -0.21 | -3.85 | 17.32 K | |
| AIM | Aimia Inc | 3.6478 | -0.1444 | -3.81 | 410.3 K | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | -0.20 | -3.7 | 5.81 K | |
| TCL-A | Transcontinental Inc | 13.4769 | -0.5112 | -3.65 | 702.93 K | |
| BYL | Baylin Technologies Inc | 3.71 | -0.14 | -3.64 | 28.5 K | |
| REAL | Real Matters Inc | 3.81 | -0.14 | -3.54 | 179.45 K | |
| CFF | Conifex Timber Inc | 3.2826 | -0.1176 | -3.46 | 117.2 K | |
| ENS | E Split Corp | 5.4186 | -0.192 | -3.42 | 27.9 K | |
| OGI | Organigram Holdings Inc | 28.84 | -0.96 | -3.22 | 332.55 K | |
| MRE | Martinrea International Inc | 10.9706 | -0.3567 | -3.15 | 270.26 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.15 | -3.13 | 10.36 K | |
| CGY | Calian Group Ltd | 24.1486 | -0.7675 | -3.08 | 36.56 K | |
| HLF | High Liner | 6.3101 | -0.1963 | -3.02 | 51.8 K | |
| CIGI | Colliers International Group Inc | 88.508 | -2.7465 | -3.01 | 109.99 K | |
| SGR-U | Slate Grocery REIT | 4.7308 | -0.1465 | -3 | 300 | |
| PIF | Polaris Infrastructure Inc | 5.5491 | -0.1712 | -2.99 | 75.8 K | |
| TNZ | Tenaz Energy Corp | 4.95 | -0.15 | -2.94 | 5.83 K | |
| TOY | Spin Master Corp | 44.5644 | -1.2914 | -2.82 | 109.7 K | |
| JWEL | Jamieson Wellness Inc | 21.9494 | -0.635 | -2.81 | 47.6 K | |
| GIB-A | CGI Inc | 78.5031 | -2.2494 | -2.79 | 835.38 K | |
| SEA | Seabridge Gold Inc | 12.8295 | -0.3604 | -2.73 | 173.7 K | |
| GSY | Goeasy Ltd | 36.196 | -1.0145 | -2.73 | 73.65 K | |
| WJX | Wajax Corp | 16.1336 | -0.4514 | -2.72 | 18.7 K | |
| HLS | Hls Therapeutics Inc | 13.1788 | -0.3643 | -2.69 | 600 | |
| MG | Magna International Inc | 46.3653 | -1.277 | -2.68 | 1.44 M | |
| FNV | Franco-Nevada Corp | 73.7848 | -1.9919 | -2.63 | 482.3 K | |
| GH | Gamehost Inc | 7.8296 | -0.2103 | -2.62 | 7.7 K | |
| ATS | Ats Corp | 23.38 | -0.62 | -2.58 | 184.7 K | |
| AC | Air Canada | 24.76 | -0.65 | -2.56 | 873.43 K | |
| CRRX | Carerx Corp | 7.6749 | -0.1968 | -2.5 | 10.48 K | |
| BYD | Boyd Group Services Inc | 123.0168 | -3.0539 | -2.42 | 41 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.5905 | -0.3335 | -2.4 | 7.69 M | |
| BB | Blackberry Ltd | 12.65 | -0.31 | -2.39 | 1.26 M | |
| TCL-B | Transcontinental Inc | 13.7223 | -0.3322 | -2.36 | 8 K | |
| TIH | Toromont Ind | 57.7498 | -1.3816 | -2.34 | 105.48 K | |
| NFI | Nfi Group Inc. | 39.9929 | -0.9536 | -2.33 | 251.84 K | |
| BHC | Bausch Health Companies Inc | 33.26 | -0.79 | -2.32 | 773.42 K | |
| AGI | Alamos Gold Inc Cls A | 5.5079 | -0.1222 | -2.17 | 496.36 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.3128 | -0.4354 | -2.1 | 353.64 K | |
| MX | Methanex Corp | 89.5704 | -1.899 | -2.08 | 238.73 K | |
| LNR | Linamar Corp | 51.71 | -1.0819 | -2.05 | 498.81 K | |
| WCP | Whitecap Resources Inc | 4.7981 | -0.0984 | -2.01 | 1.3 M | |
| EIF | Exchange Income Corp | 20.164 | -0.4075 | -1.98 | 147.7 K | |
| SJ | Stella Jones Inc | 37.5649 | -0.7561 | -1.97 | 180.9 K | |
| IPCO | International Petroleum Corp | 7.65 | -0.15 | -1.92 | 11.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3597 | -0.1046 | -1.91 | 22.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.22 | -0.10 | -1.88 | 600 | |
| CAE | Cae Inc | 24.6591 | -0.4703 | -1.87 | 641.52 K | |
| IMG | Iamgold Corp | 4.76 | -0.09 | -1.86 | 893.98 K | |
| NPI | Northland Power Inc | 13.1108 | -0.2471 | -1.85 | 279.58 K | |
| PXT | Parex Resources Inc | 15.1299 | -0.2807 | -1.82 | 557.3 K | |
| DOL | Dollarama Inc | 37.953 | -0.7029 | -1.82 | 1.64 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.7673 | -0.2515 | -1.79 | 16.88 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.2198 | -0.1308 | -1.78 | 4.1 K | |
| FSV | Firstservice Corp | 99.9035 | -1.8013 | -1.77 | 36.1 K | |
| AGF-B | AGF Management Limited | 3.8025 | -0.0671 | -1.73 | 59.93 K | |
| OTEX | Open Text Corp | 38.2362 | -0.6726 | -1.73 | 644.3 K | |
| FTT | Finning Intl | 26.0912 | -0.4583 | -1.73 | 358.92 K | |
| KEL | Kelt Exploration Ltd | 7.56 | -0.13 | -1.69 | 1.12 M | |
| CWEB | Charlotte's Web Holdings Inc | 16.58 | -0.28 | -1.66 | 237.6 K | |
| GBT | Bmtc Group Inc | 12.8739 | -0.2142 | -1.64 | 8.5 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.6415 | -0.2246 | -1.62 | 10.54 K | |
| AIF | Altus Group Ltd | 26.9693 | -0.4439 | -1.62 | 44.89 K | |
| TRP | TC Energy Corp | 31.4909 | -0.5179 | -1.62 | 2.02 M | |
| LUG | Lundin Gold Inc | 4.1442 | -0.0681 | -1.62 | 198.8 K | |
| OR | Osisko Gold Royalties Ltd | 8.8299 | -0.1443 | -1.61 | 217.83 K | |
| CPX | Capital Power Corp | 18.1142 | -0.2958 | -1.61 | 287.21 K | |
| PSLV | Sprott Physical Silver Trust CAD | 6.74 | -0.11 | -1.61 | 8.4 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.6447 | -0.2045 | -1.59 | 200 | |
| CPH | Cipher Pharmaceuticals Inc | 3.11 | -0.05 | -1.58 | 10 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.96 | -0.24 | -1.58 | 14.44 K | |
| SGR-UN | Slate Grocery REIT | 6.0915 | -0.0956 | -1.55 | 209.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1921 | 237.08 B | -0.2587 | -4.01 | 40.01 K |
| MBGAF | Mercedes-Benz Group AG | 51.8417 | 48.21 B | -0.3318 | -0.64 | 71.3 K |
| OILSF | Saturn Oil & Gas Inc | 4.10 | 690.11 M | -0.04 | -0.97 | 275 |
| NTPIF | Nam Tai Property Inc. | 9.82 | 289.83 M | -0.16 | -1.6 | 160.12 K |
| CNNRF | CannaRoyalty Corp | 5.62 | 100.37 M | -0.21 | -3.6 | 378.87 K |
| OPTI | Optec International Inc | 7.40 | 2.98 M | -0.09 | -1.2 | 100 |
| GTCH | GBT Technologies Inc | 4450.00 | 2.22 M | -40.00 | -0.89 | 68 |
| CBDL | CBD Life Sciences Inc | 237.0002 | 1.19 M | -6.00 | -2.47 | 60 |
| SIRC | Solar Integrated Roofing Corporation | 22.50 | 1.1 M | -3.405 | -13.14 | 79 |
| ZRFY | Zerify Inc | 7.60 | 497.56 K | -0.775 | -9.25 | 9.14 K |
| DSGT | DSG Global Inc | 3.20 | 98.89 K | -0.40 | -11.11 | 30.85 M |
| ERFB | ERF Wireless Inc | 59.00 | 84.13 K | -4.00 | -6.35 | 1 M |
| WDBG | Woodbrook Group Holdings Inc | 10.8108 | 70.27 K | -2.7027 | -20 | 13.6 K |
| BOMO | Bowmo Inc | 32.00 | 13.64 K | -2.00 | -5.88 | 9.68 K |
| SGMD | Sugarmade Inc | 23.00 | 6.6 K | -0.90 | -3.77 | 7.69 K |
| BANT | Bantec Inc | 2400.00 | 5.35 K | -299.9998 | -11.11 | 81 |
| SNNVF | Sunniva Inc | 4.10 | 3.92 K | -0.08 | -1.91 | 62.47 K |
| TRLFF | True Leaf Brands Inc | 4.4883 | 3.51 K | -0.5922 | -11.66 | 23.02 K |
| ROII | RiskOn International, Inc. | 157.50 | 3.27 K | -12.00 | -7.08 | 125 |
| AFIIQ | Armstrong Flooring Inc | 17.46 | 2.18 K | -0.56 | -3.11 | 120.4 K |
| SIMPQ | Simply Inc | 80.50 | 1.55 K | -0.50 | -0.62 | 12.23 K |
| ABILF | Ability Inc | 3.23 | 797 | -0.2096 | -6.09 | 86.16 K |
| STMH | Stem Holdings Inc | 214.00 | 666 | -16.00 | -6.96 | 71 |
| AFOM | All For One Media Corp | 111.306 | 324 | -1.5982 | -1.42 | 137 |
| SYNE | Synthesis Energy Systems Inc | 17.20 | 157 | -1.20 | -6.52 | 426 |
| PEHD | Perigee Holdings Inc. | 3.16 | 130 | -0.18 | -5.39 | 392 |
| CLABF | Core One Labs Inc | 36.6911 | -3.8208 | -9.43 | 945 | |
| EWLL | eWellness Healthcare Corporation | 5.00 | -0.35 | -6.54 | 14.91 K | |
| CRXPF | Vert Infrastructure Ltd | 4.7318 | -0.0682 | -1.42 | 57.88 K | |
| ESTRF | Estre Ambiental Inc | 5.77 | -0.08 | -1.37 | 5.91 K | |
| TREVQ | Trevali Mining Corporation | 5.755 | -0.045 | -0.78 | 7.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 15.00 | -16.00 | -51.61 | 36.83 K | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | -0.7897 | -20 | 192 | |
| MGMA | Magma Silver Corp. | 8.00 | -1.60 | -16.67 | 1.36 K | |
| ENRG | New Energy Metals Corp | 32.00 | -6.40 | -16.67 | 101 | |
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 990 | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 313 | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 4.32 K | |
| BQE | BQE Water Inc | 6.50 | -1.00 | -13.33 | 70.6 K | |
| KGS | Kingman Minerals Ltd | 3.50 | -0.50 | -12.5 | 20 | |
| BTR | Bonterra Resources Inc | 3.55 | -0.45 | -11.25 | 63.98 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | -0.40 | -11.11 | 868 | |
| AUEN | Golden Sky Minerals Corp | 4.50 | -0.30 | -6.25 | 1.09 K | |
| ENDR | Enduro Metals Corporation | 4.70 | -0.30 | -6 | 3.85 K | |
| ALGR | Algo Grande Copper Corp. | 5.70 | -0.30 | -5 | 1.51 K | |
| ELXR | Elixxer Ltd | 19.00 | -1.00 | -5 | 22.09 K | |
| XRTX | XORTX Therapeutics Inc | 100.3769 | -5.2829 | -5 | 75 | |
| RAGE | Renegade Gold Inc. | 13.20 | -0.60 | -4.35 | 325 | |
| LKY | Lucky Minerals Inc | 10.1504 | -0.3759 | -3.57 | 2.91 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.12 | -3.45 | 7.62 K | |
| ELBM | Electra Battery Materials Corp | 5.49 | -0.18 | -3.17 | 16.51 K | |
| COV | Covalon Technologies Ltd | 7.6067 | -0.224 | -2.86 | 3 K | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | -1.00 | -2.41 | 23.5 K | |
| NPR | North Peak Resources Ltd | 4.40 | -0.08 | -1.79 | 32.1 K | |
| RET-A | Reitmans (Canada) Limited | 3.6933 | -0.0646 | -1.72 | 25.95 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.87 | -0.11 | -1.58 | 26.2 K | |
| LXM | Lux Metals Corp. | 6.30 | -0.10 | -1.56 | 5.83 K | |
| DHB | Delivra Health Brands Inc. | 8.40 | -0.10 | -1.18 | 25.51 K |